38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 3 | 20240313 | 194900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20240313 | 194800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20240313 | 194700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20240313 | 194600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20240313 | 194500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20240313 | 194400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20240313 | 194300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20240313 | 194200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20240313 | 194100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20240313 | 194000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20240313 | 193900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20240313 | 193800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20240313 | 193700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20240313 | 193600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20240313 | 193500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20240313 | 193400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20240313 | 193300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20240313 | 193200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20240313 | 193100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20240313 | 193000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20240313 | 192900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20240313 | 192800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20240313 | 192700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20240313 | 192600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20240313 | 192500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20240313 | 192400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20240313 | 192300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20240313 | 192200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20240313 | 192100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20240313 | 192000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 33 | 20240313 | 191900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20240313 | 191800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20240313 | 191700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20240313 | 191600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20240313 | 191500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20240313 | 191400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20240313 | 191300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20240313 | 191200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20240313 | 191100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20240313 | 191000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20240313 | 190900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20240313 | 190800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20240313 | 190700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20240313 | 190600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20240313 | 190500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20240313 | 190400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20240313 | 190300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20240313 | 190200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20240313 | 190100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20240313 | 190000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20240313 | 185900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20240313 | 185800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20240313 | 185700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20240313 | 185600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20240313 | 185500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20240313 | 185400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20240313 | 185300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20240313 | 185200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20240313 | 185100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20240313 | 185000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 63 | 20240313 | 184900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20240313 | 184800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20240313 | 184700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20240313 | 184600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20240313 | 184500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20240313 | 184400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20240313 | 184300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20240313 | 184200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20240313 | 184100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20240313 | 184000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20240313 | 183900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20240313 | 183800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20240313 | 183700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20240313 | 183600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20240313 | 183500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20240313 | 183400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20240313 | 183300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20240313 | 183200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20240313 | 183100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20240313 | 183000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20240313 | 182900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20240313 | 182800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20240313 | 182700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20240313 | 182600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20240313 | 182500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20240313 | 182400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20240313 | 182300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20240313 | 182200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20240313 | 182100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20240313 | 182000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 93 | 20240313 | 181900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20240313 | 181800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20240313 | 181700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20240313 | 181600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20240313 | 181500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20240313 | 181400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20240313 | 181300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20240313 | 181200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20240313 | 181100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20240313 | 181000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20240313 | 180900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20240313 | 180800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20240313 | 180700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20240313 | 180600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20240313 | 180500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20240313 | 180400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20240313 | 180300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20240313 | 180200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20240313 | 180100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20240313 | 180000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20240313 | 175900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20240313 | 175800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20240313 | 175700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20240313 | 175600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20240313 | 175500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20240313 | 175400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20240313 | 175300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20240313 | 175200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20240313 | 175100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20240313 | 175000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 123 | 20240313 | 174900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20240313 | 174800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20240313 | 174700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20240313 | 174600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20240313 | 174500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20240313 | 174400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20240313 | 174300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20240313 | 174200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20240313 | 174100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20240313 | 174000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20240313 | 173900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20240313 | 173800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20240313 | 173700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20240313 | 173600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20240313 | 173500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20240313 | 173400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20240313 | 173300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20240313 | 173200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20240313 | 173100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20240313 | 173000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20240313 | 172900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20240313 | 172800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20240313 | 172700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20240313 | 172600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20240313 | 172500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20240313 | 172400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20240313 | 172300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20240313 | 172200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20240313 | 172100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20240313 | 172000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 153 | 20240313 | 171900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20240313 | 171800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20240313 | 171700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20240313 | 171600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20240313 | 171500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20240313 | 171400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20240313 | 171300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20240313 | 171200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20240313 | 171100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20240313 | 171000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20240313 | 170900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20240313 | 170800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20240313 | 170700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20240313 | 170600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20240313 | 170500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20240313 | 170400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20240313 | 170300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20240313 | 170200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20240313 | 170100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20240313 | 170000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20240313 | 165900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20240313 | 165800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20240313 | 165700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20240313 | 165600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20240313 | 165500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20240313 | 165400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20240313 | 165300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20240313 | 165200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20240313 | 165100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20240313 | 165000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 183 | 20240313 | 164900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20240313 | 164800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20240313 | 164700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20240313 | 164600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20240313 | 164500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20240313 | 164400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20240313 | 164300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20240313 | 164200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20240313 | 164100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20240313 | 164000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20240313 | 163900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 194 | 20240313 | 163800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 195 | 20240313 | 163700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 196 | 20240313 | 163600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 197 | 20240313 | 163500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 198 | 20240313 | 163400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 199 | 20240313 | 163300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 200 | 20240313 | 163200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 201 | 20240313 | 163100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 202 | 20240313 | 163000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 203 | 20240313 | 162900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 204 | 20240313 | 162800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 205 | 20240313 | 162700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 206 | 20240313 | 162600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 207 | 20240313 | 162500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 208 | 20240313 | 162400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 209 | 20240313 | 162300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 210 | 20240313 | 162200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 211 | 20240313 | 162100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 212 | 20240313 | 162000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 213 | 20240313 | 161900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 214 | 20240313 | 161800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 215 | 20240313 | 161700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 216 | 20240313 | 161600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 217 | 20240313 | 161500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 218 | 20240313 | 161400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 219 | 20240313 | 161300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 220 | 20240313 | 161200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 221 | 20240313 | 161100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 222 | 20240313 | 161000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 223 | 20240313 | 160900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 224 | 20240313 | 160800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 225 | 20240313 | 160700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 226 | 20240313 | 160600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 227 | 20240313 | 160500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 228 | 20240313 | 160400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 229 | 20240313 | 160300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 230 | 20240313 | 160200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 231 | 20240313 | 160100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 232 | 20240313 | 160000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 233 | 20240313 | 155900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 234 | 20240313 | 155800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 235 | 20240313 | 155700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 236 | 20240313 | 155600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 237 | 20240313 | 155500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 238 | 20240313 | 155400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 239 | 20240313 | 155300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 240 | 20240313 | 155200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 241 | 20240313 | 155100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 242 | 20240313 | 155000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 243 | 20240313 | 154900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 244 | 20240313 | 154800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 245 | 20240313 | 154700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 246 | 20240313 | 154600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 247 | 20240313 | 154500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 248 | 20240313 | 154400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 249 | 20240313 | 154300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 250 | 20240313 | 154200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 251 | 20240313 | 154100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 252 | 20240313 | 154000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 253 | 20240313 | 153900 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 254 | 20240313 | 153800 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 255 | 20240313 | 153700 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 256 | 20240313 | 153600 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 257 | 20240313 | 153500 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 258 | 20240313 | 153400 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 259 | 20240313 | 153300 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 260 | 20240313 | 153200 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 261 | 20240313 | 153100 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 262 | 20240313 | 153000 | 107665758000 | 172200 | 172200 | 172200 | 172200 | 7768 |
| 263 | 20240313 | 152900 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20240313 | 152800 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20240313 | 152700 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20240313 | 152600 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20240313 | 152500 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20240313 | 152400 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20240313 | 152300 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20240313 | 152200 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 271 | 20240313 | 152100 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 272 | 20240313 | 152000 | 106328108400 | 172800 | 172800 | 172800 | 172800 | 0 |
| 273 | 20240313 | 151900 | 106328108400 | 172800 | 172800 | 173000 | 172800 | 631 |
| 274 | 20240313 | 151800 | 106219006000 | 172800 | 172600 | 172800 | 172600 | 1033 |
| 275 | 20240313 | 151700 | 106040558700 | 172600 | 172600 | 172800 | 172500 | 1361 |
| 276 | 20240313 | 151600 | 105805596200 | 172500 | 172400 | 172700 | 172400 | 802 |
| 277 | 20240313 | 151500 | 105667215400 | 172400 | 172500 | 172500 | 172200 | 836 |
| 278 | 20240313 | 151400 | 105523099200 | 172500 | 172000 | 172500 | 172000 | 1745 |
| 279 | 20240313 | 151300 | 105222541400 | 172000 | 172200 | 172300 | 172000 | 1543 |
| 280 | 20240313 | 151200 | 104956866700 | 172200 | 172300 | 172400 | 172200 | 752 |
| 281 | 20240313 | 151100 | 104827301700 | 172300 | 172200 | 172400 | 172100 | 1105 |
| 282 | 20240313 | 151000 | 104636907200 | 172200 | 172000 | 172300 | 172000 | 1227 |
| 283 | 20240313 | 150900 | 104425733500 | 172000 | 172100 | 172200 | 172000 | 729 |
| 284 | 20240313 | 150800 | 104300281600 | 172100 | 172200 | 172300 | 172100 | 549 |
| 285 | 20240313 | 150700 | 104205778400 | 172200 | 172300 | 172400 | 172100 | 642 |
| 286 | 20240313 | 150600 | 104095160300 | 172100 | 171900 | 172300 | 171800 | 2060 |
| 287 | 20240313 | 150500 | 103740819400 | 171900 | 171900 | 172000 | 171800 | 1042 |
| 288 | 20240313 | 150400 | 103561686600 | 172000 | 172000 | 172000 | 171800 | 1530 |
| 289 | 20240313 | 150300 | 103298679800 | 172000 | 172100 | 172100 | 172000 | 1059 |
| 290 | 20240313 | 150200 | 103116516500 | 172200 | 172200 | 172200 | 172100 | 1038 |
| 291 | 20240313 | 150100 | 102937845400 | 172200 | 172300 | 172300 | 172200 | 1568 |
| 292 | 20240313 | 150000 | 102667817200 | 172300 | 172400 | 172500 | 172300 | 1430 |
| 293 | 20240313 | 145900 | 102421353700 | 172400 | 172400 | 172500 | 172400 | 696 |
| 294 | 20240313 | 145800 | 102301346200 | 172400 | 172500 | 172600 | 172400 | 889 |
| 295 | 20240313 | 145700 | 102147996900 | 172400 | 172600 | 172700 | 172300 | 432 |
| 296 | 20240313 | 145600 | 102073489700 | 172900 | 172100 | 173200 | 172100 | 3531 |
| 297 | 20240313 | 145500 | 101464108000 | 172100 | 172200 | 172300 | 172100 | 998 |
| 298 | 20240313 | 145400 | 101292288900 | 172100 | 172400 | 172400 | 172100 | 927 |
| 299 | 20240313 | 145300 | 101132562600 | 172400 | 172500 | 172600 | 172300 | 2291 |
| 300 | 20240313 | 145200 | 100737562800 | 172500 | 172600 | 172700 | 172500 | 1013 |
| 301 | 20240313 | 145100 | 100562764600 | 172600 | 172400 | 172700 | 172400 | 1476 |
| 302 | 20240313 | 145000 | 100308075800 | 172500 | 172400 | 172600 | 172400 | 972 |
| 303 | 20240313 | 144900 | 100140434500 | 172400 | 172800 | 172800 | 172400 | 2347 |
| 304 | 20240313 | 144800 | 99735367700 | 172700 | 172900 | 172900 | 172700 | 1632 |
| 305 | 20240313 | 144700 | 99453384700 | 172800 | 173000 | 173100 | 172800 | 1208 |
| 306 | 20240313 | 144600 | 99244463900 | 173100 | 173200 | 173300 | 173000 | 491 |
| 307 | 20240313 | 144500 | 99159463200 | 173200 | 173200 | 173300 | 173000 | 1156 |
| 308 | 20240313 | 144400 | 98959277000 | 173100 | 173100 | 173200 | 173100 | 845 |
| 309 | 20240313 | 144300 | 98812968800 | 173100 | 173200 | 173300 | 173100 | 602 |
| 310 | 20240313 | 144200 | 98708700600 | 173200 | 173300 | 173500 | 173200 | 551 |
| 311 | 20240313 | 144100 | 98613203400 | 173400 | 173400 | 173500 | 173200 | 724 |
| 312 | 20240313 | 144000 | 98487729300 | 173300 | 173100 | 173500 | 173100 | 1281 |
| 313 | 20240313 | 143900 | 98265720400 | 173100 | 173100 | 173300 | 172900 | 1430 |
| 314 | 20240313 | 143800 | 98018253800 | 173100 | 173100 | 173200 | 173000 | 712 |
| 315 | 20240313 | 143700 | 97895024600 | 173100 | 173200 | 173200 | 173100 | 419 |
| 316 | 20240313 | 143600 | 97822480800 | 173100 | 173500 | 173600 | 173100 | 1608 |
| 317 | 20240313 | 143500 | 97543582000 | 173500 | 173600 | 173600 | 173400 | 1170 |
| 318 | 20240313 | 143400 | 97340540600 | 173600 | 173100 | 173600 | 173100 | 2197 |
| 319 | 20240313 | 143300 | 96959636100 | 173100 | 173000 | 173300 | 172900 | 1375 |
| 320 | 20240313 | 143200 | 96721645500 | 173000 | 172900 | 173100 | 172700 | 1060 |
| 321 | 20240313 | 143100 | 96538360800 | 172900 | 173200 | 173300 | 172800 | 1324 |
| 322 | 20240313 | 143000 | 96309223600 | 173100 | 172800 | 173200 | 172800 | 895 |
| 323 | 20240313 | 142900 | 96154282400 | 172800 | 172700 | 173000 | 172700 | 1214 |
| 324 | 20240313 | 142800 | 95944407700 | 172700 | 172500 | 172800 | 172500 | 1381 |
| 325 | 20240313 | 142700 | 95706005900 | 172500 | 172300 | 172600 | 172200 | 1405 |
| 326 | 20240313 | 142600 | 95463746600 | 172200 | 172200 | 172300 | 172100 | 949 |
| 327 | 20240313 | 142500 | 95300316400 | 172200 | 172100 | 172300 | 172100 | 646 |
| 328 | 20240313 | 142400 | 95189066900 | 172200 | 172100 | 172300 | 172100 | 1106 |
| 329 | 20240313 | 142300 | 94998626400 | 172100 | 172000 | 172200 | 172000 | 658 |
| 330 | 20240313 | 142200 | 94885363300 | 172000 | 171800 | 172200 | 171800 | 1432 |
| 331 | 20240313 | 142100 | 94639058900 | 171800 | 171800 | 171900 | 171800 | 497 |
| 332 | 20240313 | 142000 | 94553665600 | 171800 | 172000 | 172100 | 171800 | 1075 |
| 333 | 20240313 | 141900 | 94368832700 | 172000 | 171900 | 172200 | 171900 | 810 |
| 334 | 20240313 | 141800 | 94229496200 | 171900 | 171600 | 172000 | 171600 | 1435 |
| 335 | 20240313 | 141700 | 93982982900 | 171600 | 171600 | 171800 | 171600 | 778 |
| 336 | 20240313 | 141600 | 93849443900 | 171600 | 171800 | 171900 | 171600 | 1410 |
| 337 | 20240313 | 141500 | 93607291100 | 171900 | 172000 | 172100 | 171900 | 1338 |
| 338 | 20240313 | 141400 | 93377208300 | 172000 | 172000 | 172200 | 172000 | 877 |
| 339 | 20240313 | 141300 | 93226336600 | 172000 | 172200 | 172400 | 172000 | 885 |
| 340 | 20240313 | 141200 | 93073897500 | 172100 | 171900 | 172200 | 171900 | 1038 |
| 341 | 20240313 | 141100 | 92895252100 | 172000 | 171800 | 172100 | 171800 | 634 |
| 342 | 20240313 | 141000 | 92786237600 | 171800 | 172400 | 172600 | 171800 | 888 |
| 343 | 20240313 | 140900 | 92633278700 | 172400 | 171800 | 172400 | 171700 | 1669 |
| 344 | 20240313 | 140800 | 92346134100 | 171900 | 171800 | 171900 | 171700 | 900 |
| 345 | 20240313 | 140700 | 92191488700 | 171800 | 171900 | 172000 | 171800 | 506 |
| 346 | 20240313 | 140600 | 92104527400 | 171900 | 172000 | 172100 | 171900 | 514 |
| 347 | 20240313 | 140500 | 92016147000 | 172000 | 172400 | 172500 | 172000 | 956 |
| 348 | 20240313 | 140400 | 91851519800 | 172400 | 172400 | 172600 | 172400 | 869 |
| 349 | 20240313 | 140300 | 91701667000 | 172500 | 172600 | 172800 | 172400 | 1875 |
| 350 | 20240313 | 140200 | 91378180900 | 172600 | 172800 | 172800 | 172600 | 649 |
| 351 | 20240313 | 140100 | 91266083100 | 172800 | 172800 | 172900 | 172700 | 575 |
| 352 | 20240313 | 140000 | 91166726900 | 172900 | 173200 | 173200 | 172800 | 1576 |
| 353 | 20240313 | 135900 | 90894051300 | 173200 | 172600 | 173300 | 172600 | 1581 |
| 354 | 20240313 | 135800 | 90620572600 | 172700 | 172200 | 172800 | 172200 | 1045 |
| 355 | 20240313 | 135700 | 90440307600 | 172200 | 172200 | 172400 | 172100 | 953 |
| 356 | 20240313 | 135600 | 90276143600 | 172200 | 171700 | 172200 | 171600 | 1527 |
| 357 | 20240313 | 135500 | 90013658100 | 171800 | 171700 | 171800 | 171700 | 504 |
| 358 | 20240313 | 135400 | 89927106700 | 171700 | 171900 | 172000 | 171700 | 1378 |
| 359 | 20240313 | 135300 | 89690389600 | 171900 | 172100 | 172100 | 171900 | 685 |
| 360 | 20240313 | 135200 | 89572562800 | 172100 | 172000 | 172200 | 171900 | 1112 |
| 361 | 20240313 | 135100 | 89381239700 | 172000 | 172000 | 172100 | 172000 | 673 |
| 362 | 20240313 | 135000 | 89265454400 | 172000 | 172000 | 172100 | 171900 | 695 |
| 363 | 20240313 | 134900 | 89145896300 | 172000 | 171700 | 172100 | 171700 | 921 |
| 364 | 20240313 | 134800 | 88987521200 | 171900 | 171600 | 171900 | 171600 | 1182 |
| 365 | 20240313 | 134700 | 88784513400 | 171700 | 171700 | 171800 | 171200 | 2738 |
| 366 | 20240313 | 134600 | 88314956800 | 171800 | 171500 | 172000 | 171500 | 1604 |
| 367 | 20240313 | 134500 | 88039543000 | 171600 | 171100 | 171900 | 170800 | 3485 |
| 368 | 20240313 | 134400 | 87443136400 | 171100 | 172000 | 172000 | 171000 | 5794 |
| 369 | 20240313 | 134300 | 86448790700 | 172000 | 172600 | 172700 | 172000 | 4345 |
| 370 | 20240313 | 134200 | 85700394200 | 172600 | 172600 | 172700 | 172600 | 401 |
| 371 | 20240313 | 134100 | 85631170600 | 172600 | 172800 | 172900 | 172600 | 1293 |
| 372 | 20240313 | 134000 | 85407806400 | 172900 | 172500 | 173000 | 172500 | 2206 |
| 373 | 20240313 | 133900 | 85026692700 | 172500 | 172700 | 172700 | 172300 | 1728 |
| 374 | 20240313 | 133800 | 84728451300 | 172700 | 172600 | 172800 | 172200 | 1784 |
| 375 | 20240313 | 133700 | 84420678700 | 172300 | 172200 | 172500 | 172100 | 3010 |
| 376 | 20240313 | 133600 | 83902117300 | 172200 | 172500 | 172600 | 172200 | 1760 |
| 377 | 20240313 | 133500 | 83598791000 | 172500 | 172700 | 172700 | 172400 | 706 |
| 378 | 20240313 | 133400 | 83476991600 | 172700 | 172300 | 172700 | 172300 | 1770 |
| 379 | 20240313 | 133300 | 83171723600 | 172300 | 172300 | 172400 | 172300 | 729 |
| 380 | 20240313 | 133200 | 83046111300 | 172300 | 172300 | 172400 | 172300 | 589 |
| 381 | 20240313 | 133100 | 82944613200 | 172300 | 172600 | 172700 | 172300 | 3431 |
| 382 | 20240313 | 133000 | 82352818400 | 172600 | 172600 | 172800 | 172600 | 384 |
| 383 | 20240313 | 132900 | 82286515800 | 172600 | 172600 | 172800 | 172500 | 951 |
| 384 | 20240313 | 132800 | 82122304700 | 172600 | 172700 | 172800 | 172600 | 1117 |
| 385 | 20240313 | 132700 | 81929407800 | 172700 | 172800 | 172900 | 172700 | 327 |
| 386 | 20240313 | 132600 | 81872903800 | 172900 | 172800 | 173100 | 172800 | 681 |
| 387 | 20240313 | 132500 | 81755193500 | 172800 | 173000 | 173200 | 172800 | 1197 |
| 388 | 20240313 | 132400 | 81548103800 | 173100 | 172900 | 173200 | 172900 | 756 |
| 389 | 20240313 | 132300 | 81417284800 | 172900 | 172600 | 173100 | 172600 | 1153 |
| 390 | 20240313 | 132200 | 81218006400 | 172600 | 172300 | 172700 | 172200 | 1774 |
| 391 | 20240313 | 132100 | 80912187900 | 172400 | 172400 | 172500 | 172300 | 955 |
| 392 | 20240313 | 132000 | 80747613300 | 172400 | 172600 | 172800 | 172400 | 1850 |
| 393 | 20240313 | 131900 | 80428395400 | 172500 | 172500 | 172600 | 172400 | 829 |
| 394 | 20240313 | 131800 | 80285394300 | 172500 | 172400 | 172700 | 172200 | 2114 |
| 395 | 20240313 | 131700 | 79920924700 | 172400 | 172600 | 172700 | 172400 | 3067 |
| 396 | 20240313 | 131600 | 79391833700 | 172600 | 172900 | 173000 | 172500 | 2998 |
| 397 | 20240313 | 131500 | 78874214400 | 172900 | 173200 | 173200 | 172800 | 1149 |
| 398 | 20240313 | 131400 | 78675456000 | 173200 | 173300 | 173400 | 173100 | 697 |
| 399 | 20240313 | 131300 | 78554722900 | 173300 | 173600 | 173600 | 173300 | 578 |
| 400 | 20240313 | 131200 | 78454504000 | 173500 | 173300 | 173600 | 173100 | 1011 |
| 401 | 20240313 | 131100 | 78279182000 | 173300 | 172600 | 173300 | 172600 | 2113 |
| 402 | 20240313 | 131000 | 77913682200 | 172600 | 172800 | 172800 | 172600 | 1318 |
| 403 | 20240313 | 130900 | 77686073000 | 172700 | 173000 | 173100 | 172700 | 3554 |
| 404 | 20240313 | 130800 | 77071479300 | 173000 | 173000 | 173100 | 173000 | 471 |
| 405 | 20240313 | 130700 | 76989969300 | 173100 | 173400 | 173400 | 173000 | 1545 |
| 406 | 20240313 | 130600 | 76722370400 | 173300 | 173400 | 173500 | 173300 | 1002 |
| 407 | 20240313 | 130500 | 76548622100 | 173400 | 173600 | 173700 | 173300 | 492 |
| 408 | 20240313 | 130400 | 76463256400 | 173500 | 173400 | 173600 | 173300 | 598 |
| 409 | 20240313 | 130300 | 76359578700 | 173400 | 173300 | 173500 | 173200 | 687 |
| 410 | 20240313 | 130200 | 76240471600 | 173200 | 173200 | 173400 | 173100 | 473 |
| 411 | 20240313 | 130100 | 76158513000 | 173100 | 173500 | 173700 | 173100 | 845 |
| 412 | 20240313 | 130000 | 76012034100 | 173300 | 173000 | 173400 | 172900 | 2193 |
| 413 | 20240313 | 125900 | 75632427800 | 173100 | 173400 | 173400 | 173000 | 1550 |
| 414 | 20240313 | 125800 | 75364056800 | 173300 | 172800 | 173300 | 172800 | 1397 |
| 415 | 20240313 | 125700 | 75122230000 | 172800 | 173100 | 173200 | 172800 | 1670 |
| 416 | 20240313 | 125600 | 74833475700 | 173100 | 173100 | 173300 | 173100 | 760 |
| 417 | 20240313 | 125500 | 74701850700 | 173100 | 173000 | 173200 | 173000 | 834 |
| 418 | 20240313 | 125400 | 74557494200 | 173100 | 173400 | 173400 | 173100 | 1745 |
| 419 | 20240313 | 125300 | 74255255500 | 173400 | 173400 | 173600 | 173300 | 973 |
| 420 | 20240313 | 125200 | 74086471400 | 173300 | 173100 | 173900 | 173000 | 2334 |
| 421 | 20240313 | 125100 | 73681952200 | 172900 | 173300 | 173500 | 172900 | 2157 |
| 422 | 20240313 | 125000 | 73308406300 | 173400 | 173400 | 173600 | 173000 | 3312 |
| 423 | 20240313 | 124900 | 72734644500 | 173400 | 173600 | 173800 | 173400 | 1409 |
| 424 | 20240313 | 124800 | 72490045400 | 173600 | 174500 | 174500 | 173600 | 3771 |
| 425 | 20240313 | 124700 | 71833667300 | 174500 | 175100 | 175100 | 174500 | 1021 |
| 426 | 20240313 | 124600 | 71655296700 | 175000 | 175000 | 175100 | 174900 | 600 |
| 427 | 20240313 | 124500 | 71550282100 | 175000 | 174600 | 175000 | 174600 | 787 |
| 428 | 20240313 | 124400 | 71412667800 | 174600 | 174700 | 174800 | 174600 | 801 |
| 429 | 20240313 | 124300 | 71272756500 | 174600 | 174600 | 174700 | 174600 | 257 |
| 430 | 20240313 | 124200 | 71227877300 | 174600 | 174700 | 174800 | 174500 | 692 |
| 431 | 20240313 | 124100 | 71107021200 | 174700 | 174800 | 174900 | 174700 | 698 |
| 432 | 20240313 | 124000 | 70985040200 | 174800 | 174600 | 174900 | 174500 | 1595 |
| 433 | 20240313 | 123900 | 70706395100 | 174600 | 174700 | 174800 | 174600 | 639 |
| 434 | 20240313 | 123800 | 70594782400 | 174800 | 174500 | 174800 | 174500 | 1109 |
| 435 | 20240313 | 123700 | 70401129800 | 174600 | 175000 | 175000 | 174400 | 1678 |
| 436 | 20240313 | 123600 | 70107979500 | 175000 | 174700 | 175000 | 174500 | 1003 |
| 437 | 20240313 | 123500 | 69932604100 | 174600 | 174800 | 174800 | 174100 | 2631 |
| 438 | 20240313 | 123400 | 69473674000 | 174800 | 175100 | 175300 | 174500 | 3714 |
| 439 | 20240313 | 123300 | 68823972200 | 175100 | 175300 | 175400 | 175100 | 1001 |
| 440 | 20240313 | 123200 | 68648592600 | 175300 | 175400 | 175500 | 175000 | 1025 |
| 441 | 20240313 | 123100 | 68468900000 | 175400 | 175500 | 175600 | 175100 | 1964 |
| 442 | 20240313 | 123000 | 68124673700 | 175400 | 175900 | 175900 | 175300 | 1249 |
| 443 | 20240313 | 122900 | 67905515000 | 175700 | 175700 | 176000 | 175700 | 655 |
| 444 | 20240313 | 122800 | 67790351300 | 175700 | 175900 | 176100 | 175700 | 920 |
| 445 | 20240313 | 122700 | 67628566200 | 175900 | 175900 | 176400 | 175800 | 1448 |
| 446 | 20240313 | 122600 | 67373878800 | 175900 | 176600 | 176600 | 175900 | 2817 |
| 447 | 20240313 | 122500 | 66877341500 | 176600 | 176800 | 176900 | 176600 | 543 |
| 448 | 20240313 | 122400 | 66781401700 | 176700 | 176800 | 176900 | 176700 | 435 |
| 449 | 20240313 | 122300 | 66704515700 | 176700 | 177100 | 177100 | 176700 | 1209 |
| 450 | 20240313 | 122200 | 66490650500 | 177100 | 176900 | 177200 | 176900 | 388 |
| 451 | 20240313 | 122100 | 66421956800 | 177200 | 176900 | 177200 | 176900 | 802 |
| 452 | 20240313 | 122000 | 66279987100 | 176900 | 177000 | 177200 | 176800 | 639 |
| 453 | 20240313 | 121900 | 66166914600 | 177000 | 176700 | 177000 | 176700 | 1388 |
| 454 | 20240313 | 121800 | 65921402100 | 176800 | 177000 | 177000 | 176600 | 1619 |
| 455 | 20240313 | 121700 | 65635179800 | 177000 | 177200 | 177200 | 177000 | 435 |
| 456 | 20240313 | 121600 | 65558145100 | 177200 | 177300 | 177400 | 177100 | 860 |
| 457 | 20240313 | 121500 | 65405708300 | 177400 | 177400 | 177700 | 177300 | 672 |
| 458 | 20240313 | 121400 | 65286474200 | 177500 | 177200 | 177500 | 177100 | 507 |
| 459 | 20240313 | 121300 | 65196558000 | 177200 | 177000 | 177200 | 176800 | 1166 |
| 460 | 20240313 | 121200 | 64990182100 | 177000 | 177300 | 177300 | 176900 | 1722 |
| 461 | 20240313 | 121100 | 64685267500 | 177300 | 177500 | 177500 | 177300 | 582 |
| 462 | 20240313 | 121000 | 64582040500 | 177400 | 177800 | 177800 | 177400 | 684 |
| 463 | 20240313 | 120900 | 64460597800 | 177600 | 177700 | 178000 | 177600 | 306 |
| 464 | 20240313 | 120800 | 64406215300 | 177700 | 177900 | 178000 | 177700 | 399 |
| 465 | 20240313 | 120700 | 64335273500 | 177900 | 178100 | 178200 | 177800 | 391 |
| 466 | 20240313 | 120600 | 64265678300 | 178100 | 178200 | 178400 | 177900 | 388 |
| 467 | 20240313 | 120500 | 64196559800 | 178200 | 177500 | 178200 | 177500 | 682 |
| 468 | 20240313 | 120400 | 64075308200 | 177700 | 177600 | 177700 | 177500 | 1370 |
| 469 | 20240313 | 120300 | 63831974700 | 177700 | 177700 | 177800 | 177500 | 679 |
| 470 | 20240313 | 120200 | 63711339500 | 177800 | 178500 | 178500 | 177700 | 653 |
| 471 | 20240313 | 120100 | 63595073200 | 178200 | 177700 | 178500 | 177600 | 1118 |
| 472 | 20240313 | 120000 | 63395969800 | 177700 | 178000 | 178000 | 177600 | 1819 |
| 473 | 20240313 | 115900 | 63072605200 | 177900 | 178500 | 178600 | 177900 | 2912 |
| 474 | 20240313 | 115800 | 62553617500 | 178500 | 178800 | 178900 | 178500 | 1000 |
| 475 | 20240313 | 115700 | 62374972000 | 178800 | 179000 | 179000 | 178800 | 333 |
| 476 | 20240313 | 115600 | 62315410000 | 178900 | 179000 | 179100 | 178800 | 367 |
| 477 | 20240313 | 115500 | 62249768500 | 178900 | 178900 | 179200 | 178900 | 251 |
| 478 | 20240313 | 115400 | 62204857200 | 179000 | 179000 | 179500 | 178700 | 676 |
| 479 | 20240313 | 115300 | 62083947000 | 179200 | 179300 | 179600 | 179000 | 874 |
| 480 | 20240313 | 115200 | 61927198500 | 179100 | 178900 | 179400 | 178800 | 469 |
| 481 | 20240313 | 115100 | 61843259500 | 178900 | 179100 | 179200 | 178900 | 402 |
| 482 | 20240313 | 115000 | 61771285100 | 179100 | 179000 | 179400 | 179000 | 493 |
| 483 | 20240313 | 114900 | 61683000900 | 178900 | 179400 | 179400 | 178900 | 951 |
| 484 | 20240313 | 114800 | 61512719400 | 179400 | 179300 | 179500 | 179100 | 672 |
| 485 | 20240313 | 114700 | 61392291800 | 179300 | 179800 | 179800 | 179300 | 1653 |
| 486 | 20240313 | 114600 | 61095534000 | 179700 | 179900 | 180000 | 179700 | 969 |
| 487 | 20240313 | 114500 | 60921214200 | 179900 | 179900 | 180100 | 179800 | 1104 |
| 488 | 20240313 | 114400 | 60722534500 | 179900 | 179600 | 180000 | 179600 | 722 |
| 489 | 20240313 | 114300 | 60592777700 | 179600 | 180100 | 180200 | 179600 | 2067 |
| 490 | 20240313 | 114200 | 60220778800 | 180100 | 180300 | 180400 | 180100 | 326 |
| 491 | 20240313 | 114100 | 60162022600 | 180300 | 180300 | 180300 | 180100 | 843 |
| 492 | 20240313 | 114000 | 60010087300 | 180300 | 180300 | 180500 | 180300 | 406 |
| 493 | 20240313 | 113900 | 59936866300 | 180300 | 180400 | 180400 | 180200 | 312 |
| 494 | 20240313 | 113800 | 59880608400 | 180500 | 180400 | 180700 | 180200 | 293 |
| 495 | 20240313 | 113700 | 59827742200 | 180300 | 180400 | 180700 | 180200 | 401 |
| 496 | 20240313 | 113600 | 59755430100 | 180700 | 179700 | 180700 | 179700 | 2125 |
| 497 | 20240313 | 113500 | 59372437800 | 179700 | 179600 | 179800 | 179600 | 525 |
| 498 | 20240313 | 113400 | 59278128400 | 179600 | 179600 | 179800 | 179500 | 544 |
| 499 | 20240313 | 113300 | 59180416800 | 179600 | 179500 | 179700 | 179500 | 564 |
| 500 | 20240313 | 113200 | 59079126400 | 179600 | 179800 | 179900 | 179400 | 1639 |
| 501 | 20240313 | 113100 | 58784730000 | 179900 | 180200 | 180200 | 179800 | 754 |
| 502 | 20240313 | 113000 | 58649009000 | 180000 | 180000 | 180200 | 180000 | 801 |
| 503 | 20240313 | 112900 | 58504771300 | 179900 | 180400 | 180500 | 179900 | 2013 |
| 504 | 20240313 | 112800 | 58142267200 | 180300 | 181000 | 181100 | 180200 | 3963 |
| 505 | 20240313 | 112700 | 57426475200 | 181100 | 181700 | 181800 | 181000 | 2973 |
| 506 | 20240313 | 112600 | 56887286400 | 181800 | 182200 | 182200 | 181600 | 1275 |
| 507 | 20240313 | 112500 | 56655421700 | 182200 | 182000 | 182300 | 182000 | 161 |
| 508 | 20240313 | 112400 | 56626103300 | 182000 | 182200 | 182200 | 182000 | 371 |
| 509 | 20240313 | 112300 | 56558539300 | 182200 | 182200 | 182200 | 182000 | 93 |
| 510 | 20240313 | 112200 | 56541600500 | 182100 | 182200 | 182300 | 182000 | 541 |
| 511 | 20240313 | 112100 | 56443077500 | 182000 | 182200 | 182300 | 181900 | 342 |
| 512 | 20240313 | 112000 | 56380811300 | 182400 | 182200 | 182400 | 181800 | 975 |
| 513 | 20240313 | 111900 | 56203214300 | 182400 | 182000 | 182500 | 181900 | 1018 |
| 514 | 20240313 | 111800 | 56017630500 | 181900 | 181900 | 182200 | 181900 | 741 |
| 515 | 20240313 | 111700 | 55882741900 | 181900 | 181800 | 182000 | 181800 | 452 |
| 516 | 20240313 | 111600 | 55800514100 | 181900 | 181600 | 181900 | 181600 | 146 |
| 517 | 20240313 | 111500 | 55773986500 | 181600 | 181700 | 181800 | 181500 | 1055 |
| 518 | 20240313 | 111400 | 55582435800 | 181800 | 181600 | 181800 | 181600 | 459 |
| 519 | 20240313 | 111300 | 55499046500 | 181700 | 181900 | 182000 | 181600 | 746 |
| 520 | 20240313 | 111200 | 55363434400 | 181800 | 182000 | 182100 | 181800 | 482 |
| 521 | 20240313 | 111100 | 55275732100 | 181900 | 181800 | 182100 | 181800 | 937 |
| 522 | 20240313 | 111000 | 55105225700 | 181900 | 181700 | 182000 | 181700 | 492 |
| 523 | 20240313 | 110900 | 55015746600 | 181800 | 181800 | 181800 | 181700 | 201 |
| 524 | 20240313 | 110800 | 54979220300 | 181800 | 181900 | 181900 | 181600 | 499 |
| 525 | 20240313 | 110700 | 54888548800 | 181800 | 181900 | 182000 | 181800 | 608 |
| 526 | 20240313 | 110600 | 54777932000 | 182000 | 181600 | 182000 | 181600 | 132 |
| 527 | 20240313 | 110500 | 54753931200 | 181700 | 181600 | 181900 | 181500 | 218 |
| 528 | 20240313 | 110400 | 54714335000 | 181700 | 181500 | 181700 | 181400 | 351 |
| 529 | 20240313 | 110300 | 54650627300 | 181500 | 181600 | 182100 | 181300 | 1188 |
| 530 | 20240313 | 110200 | 54435038100 | 181800 | 181700 | 182300 | 181400 | 1211 |
| 531 | 20240313 | 110100 | 54214963000 | 181700 | 181500 | 181900 | 181500 | 366 |
| 532 | 20240313 | 110000 | 54148480500 | 181800 | 181600 | 181900 | 181400 | 1293 |
| 533 | 20240313 | 105900 | 53913664600 | 181600 | 181900 | 182000 | 181400 | 1618 |
| 534 | 20240313 | 105800 | 53619686500 | 182100 | 182100 | 182300 | 181800 | 1560 |
| 535 | 20240313 | 105700 | 53335796700 | 182100 | 182600 | 182600 | 181800 | 2747 |
| 536 | 20240313 | 105600 | 52835317300 | 182600 | 182500 | 182700 | 182300 | 689 |
| 537 | 20240313 | 105500 | 52709593100 | 182400 | 182700 | 183000 | 182300 | 2430 |
| 538 | 20240313 | 105400 | 52265697100 | 182700 | 182200 | 182800 | 182200 | 3265 |
| 539 | 20240313 | 105300 | 51669843400 | 182200 | 182100 | 182300 | 182100 | 1421 |
| 540 | 20240313 | 105200 | 51410939100 | 182100 | 181900 | 182200 | 181900 | 2189 |
| 541 | 20240313 | 105100 | 51012502300 | 182000 | 181900 | 182000 | 181800 | 1007 |
| 542 | 20240313 | 105000 | 50829314100 | 181900 | 181600 | 182000 | 181500 | 1757 |
| 543 | 20240313 | 104900 | 50509932100 | 181600 | 181500 | 181700 | 181500 | 200 |
| 544 | 20240313 | 104800 | 50473612400 | 181500 | 181700 | 181800 | 181500 | 285 |
| 545 | 20240313 | 104700 | 50421825200 | 181700 | 181600 | 181800 | 181600 | 354 |
| 546 | 20240313 | 104600 | 50357499300 | 181600 | 181600 | 181900 | 181500 | 874 |
| 547 | 20240313 | 104500 | 50198710900 | 181500 | 181100 | 181600 | 181100 | 642 |
| 548 | 20240313 | 104400 | 50082313900 | 181100 | 181100 | 181300 | 181000 | 455 |
| 549 | 20240313 | 104300 | 49999907900 | 181100 | 181300 | 181500 | 181000 | 2587 |
| 550 | 20240313 | 104200 | 49531077100 | 181500 | 181600 | 181600 | 181300 | 1078 |
| 551 | 20240313 | 104100 | 49335444800 | 181600 | 181700 | 181800 | 181500 | 824 |
| 552 | 20240313 | 104000 | 49185788000 | 181700 | 181900 | 181900 | 181700 | 731 |
| 553 | 20240313 | 103900 | 49052921500 | 181900 | 182000 | 182000 | 181800 | 599 |
| 554 | 20240313 | 103800 | 48943955900 | 182000 | 181600 | 182000 | 181300 | 1266 |
| 555 | 20240313 | 103700 | 48714086300 | 181600 | 181500 | 181700 | 181500 | 404 |
| 556 | 20240313 | 103600 | 48640743800 | 181500 | 181900 | 182000 | 181500 | 786 |
| 557 | 20240313 | 103500 | 48497971300 | 181900 | 182000 | 182100 | 181700 | 1082 |
| 558 | 20240313 | 103400 | 48301138600 | 182000 | 181800 | 182100 | 181700 | 990 |
| 559 | 20240313 | 103300 | 48121045600 | 181900 | 181400 | 181900 | 181400 | 719 |
| 560 | 20240313 | 103200 | 47990434900 | 181400 | 181600 | 181700 | 181300 | 868 |
| 561 | 20240313 | 103100 | 47832906200 | 181700 | 181200 | 181800 | 181200 | 1423 |
| 562 | 20240313 | 103000 | 47574828700 | 181200 | 181600 | 181700 | 181200 | 1422 |
| 563 | 20240313 | 102900 | 47316806400 | 181500 | 181900 | 181900 | 181400 | 1260 |
| 564 | 20240313 | 102800 | 47088002200 | 181800 | 182000 | 182100 | 181700 | 1571 |
| 565 | 20240313 | 102700 | 46802120800 | 182000 | 182100 | 182200 | 181600 | 2721 |
| 566 | 20240313 | 102600 | 46307145600 | 182200 | 181800 | 182200 | 181800 | 1750 |
| 567 | 20240313 | 102500 | 45988587300 | 181900 | 181700 | 181900 | 181600 | 467 |
| 568 | 20240313 | 102400 | 45903721900 | 181700 | 181600 | 181900 | 181500 | 754 |
| 569 | 20240313 | 102300 | 45766681800 | 181600 | 181900 | 182200 | 181600 | 3561 |
| 570 | 20240313 | 102200 | 45119079700 | 182000 | 181600 | 182000 | 181500 | 3008 |
| 571 | 20240313 | 102100 | 44571989500 | 181500 | 181400 | 181600 | 181100 | 789 |
| 572 | 20240313 | 102000 | 44428906500 | 181400 | 181000 | 181400 | 181000 | 404 |
| 573 | 20240313 | 101900 | 44355731300 | 181000 | 181300 | 181400 | 181000 | 763 |
| 574 | 20240313 | 101800 | 44217550900 | 181300 | 181500 | 181800 | 181200 | 2034 |
| 575 | 20240313 | 101700 | 43848311500 | 181600 | 181700 | 181700 | 181200 | 915 |
| 576 | 20240313 | 101600 | 43682328400 | 181700 | 181200 | 182000 | 181100 | 8115 |
| 577 | 20240313 | 101500 | 42209125800 | 181200 | 180400 | 181200 | 180300 | 2469 |
| 578 | 20240313 | 101400 | 41762748500 | 180300 | 180400 | 180400 | 180300 | 332 |
| 579 | 20240313 | 101300 | 41702868300 | 180500 | 180800 | 180800 | 180400 | 914 |
| 580 | 20240313 | 101200 | 41537838900 | 180900 | 180600 | 181000 | 180500 | 1142 |
| 581 | 20240313 | 101100 | 41331359300 | 180500 | 180200 | 180600 | 180200 | 874 |
| 582 | 20240313 | 101000 | 41173656900 | 180100 | 180200 | 180400 | 180100 | 632 |
| 583 | 20240313 | 100900 | 41059778900 | 180200 | 180300 | 180400 | 180000 | 564 |
| 584 | 20240313 | 100800 | 40958116000 | 180300 | 180200 | 180700 | 180200 | 1446 |
| 585 | 20240313 | 100700 | 40697133500 | 180200 | 179600 | 180200 | 179500 | 1349 |
| 586 | 20240313 | 100600 | 40454402700 | 179600 | 179500 | 179600 | 179400 | 328 |
| 587 | 20240313 | 100500 | 40395512300 | 179500 | 179800 | 179800 | 179300 | 421 |
| 588 | 20240313 | 100400 | 40319919000 | 179800 | 179500 | 179800 | 179500 | 823 |
| 589 | 20240313 | 100300 | 40172049300 | 179500 | 179000 | 179500 | 178700 | 1920 |
| 590 | 20240313 | 100200 | 39828001700 | 179300 | 179100 | 179300 | 178800 | 349 |
| 591 | 20240313 | 100100 | 39765524700 | 179100 | 179100 | 179300 | 178800 | 762 |
| 592 | 20240313 | 100000 | 39629015000 | 178800 | 178900 | 179100 | 178500 | 1880 |
| 593 | 20240313 | 095900 | 39292810600 | 178900 | 178700 | 179000 | 178700 | 1656 |
| 594 | 20240313 | 095800 | 38996692900 | 178800 | 178700 | 179000 | 178700 | 1276 |
| 595 | 20240313 | 095700 | 38768577800 | 178700 | 179200 | 179200 | 178700 | 1516 |
| 596 | 20240313 | 095600 | 38497478100 | 179200 | 179300 | 179400 | 178900 | 1346 |
| 597 | 20240313 | 095500 | 38256459000 | 179300 | 179200 | 179500 | 179100 | 1188 |
| 598 | 20240313 | 095400 | 38043533000 | 179200 | 179400 | 179400 | 179100 | 943 |
| 599 | 20240313 | 095300 | 37874502700 | 179300 | 179600 | 179700 | 179100 | 1316 |
| 600 | 20240313 | 095200 | 37638400400 | 179700 | 179800 | 180200 | 179400 | 1968 |
| 601 | 20240313 | 095100 | 37284955700 | 179800 | 179700 | 180200 | 179500 | 1529 |
| 602 | 20240313 | 095000 | 37010216900 | 179700 | 180400 | 180500 | 179700 | 1309 |
| 603 | 20240313 | 094900 | 36774618100 | 180400 | 180300 | 180500 | 179900 | 2038 |
| 604 | 20240313 | 094800 | 36407609100 | 180300 | 180900 | 181000 | 180200 | 3134 |
| 605 | 20240313 | 094700 | 35841348600 | 181000 | 180900 | 181100 | 180700 | 1494 |
| 606 | 20240313 | 094600 | 35571073500 | 181000 | 180700 | 181300 | 180600 | 1740 |
| 607 | 20240313 | 094500 | 35256147600 | 180800 | 181300 | 181400 | 180700 | 2524 |
| 608 | 20240313 | 094400 | 34799012900 | 181400 | 180500 | 181400 | 180300 | 2394 |
| 609 | 20240313 | 094300 | 34365804100 | 180500 | 180500 | 180800 | 180300 | 2626 |
| 610 | 20240313 | 094200 | 33891861200 | 180500 | 181100 | 181300 | 180000 | 3782 |
| 611 | 20240313 | 094100 | 33207971600 | 181100 | 180900 | 181500 | 180700 | 5965 |
| 612 | 20240313 | 094000 | 32126988100 | 180900 | 180100 | 181300 | 180100 | 8953 |
| 613 | 20240313 | 093900 | 30507821800 | 180100 | 179100 | 180100 | 179100 | 5073 |
| 614 | 20240313 | 093800 | 29595715500 | 179100 | 178900 | 179100 | 178800 | 1098 |
| 615 | 20240313 | 093700 | 29399237700 | 178900 | 178800 | 179000 | 178700 | 1048 |
| 616 | 20240313 | 093600 | 29211776600 | 178900 | 178100 | 179000 | 178100 | 2596 |
| 617 | 20240313 | 093500 | 28748078800 | 178000 | 178400 | 178500 | 178000 | 1277 |
| 618 | 20240313 | 093400 | 28520536500 | 178400 | 178300 | 178600 | 178200 | 1867 |
| 619 | 20240313 | 093300 | 28187405400 | 178400 | 178100 | 178400 | 177900 | 1537 |
| 620 | 20240313 | 093200 | 27913493200 | 177800 | 177600 | 178300 | 177600 | 863 |
| 621 | 20240313 | 093100 | 27759891700 | 177500 | 176900 | 177600 | 176900 | 1457 |
| 622 | 20240313 | 093000 | 27501661800 | 177000 | 177100 | 177400 | 177000 | 1184 |
| 623 | 20240313 | 092900 | 27291991100 | 177400 | 177300 | 177400 | 176900 | 2611 |
| 624 | 20240313 | 092800 | 26829613100 | 177400 | 177200 | 177500 | 176900 | 1819 |
| 625 | 20240313 | 092700 | 26507189600 | 177000 | 177200 | 177400 | 176700 | 3356 |
| 626 | 20240313 | 092600 | 25913270800 | 177300 | 177800 | 177900 | 177300 | 2023 |
| 627 | 20240313 | 092500 | 25554101600 | 177800 | 179100 | 179100 | 177800 | 2723 |
| 628 | 20240313 | 092400 | 25068810100 | 178800 | 178900 | 179100 | 177900 | 6518 |
| 629 | 20240313 | 092300 | 23907043100 | 178900 | 178600 | 179000 | 178100 | 4253 |
| 630 | 20240313 | 092200 | 23147366100 | 178300 | 179000 | 179200 | 178200 | 2867 |
| 631 | 20240313 | 092100 | 22635544700 | 179000 | 179200 | 179800 | 178400 | 2609 |
| 632 | 20240313 | 092000 | 22168552000 | 179100 | 179800 | 180000 | 178500 | 5034 |
| 633 | 20240313 | 091900 | 21265804400 | 180000 | 180300 | 180800 | 179700 | 7966 |
| 634 | 20240313 | 091800 | 19831117300 | 180300 | 179200 | 180500 | 179200 | 9047 |
| 635 | 20240313 | 091700 | 18204346000 | 179300 | 179200 | 179500 | 178800 | 6033 |
| 636 | 20240313 | 091600 | 17123731200 | 179200 | 177900 | 179200 | 177600 | 7727 |
| 637 | 20240313 | 091500 | 15745186500 | 177900 | 177900 | 178400 | 177700 | 6763 |
| 638 | 20240313 | 091400 | 14541010000 | 177900 | 177200 | 178000 | 177100 | 8508 |
| 639 | 20240313 | 091300 | 13028768600 | 177200 | 177500 | 177500 | 177000 | 3949 |
| 640 | 20240313 | 091200 | 12328578100 | 177200 | 177100 | 177500 | 176800 | 4906 |
| 641 | 20240313 | 091100 | 11459439000 | 177200 | 177000 | 177700 | 176400 | 8655 |
| 642 | 20240313 | 091000 | 9928337900 | 177000 | 176100 | 177200 | 175800 | 7580 |
| 643 | 20240313 | 090900 | 8588747200 | 176000 | 175200 | 176100 | 175000 | 3939 |
| 644 | 20240313 | 090800 | 7897336400 | 175500 | 175000 | 175800 | 174600 | 5243 |
| 645 | 20240313 | 090700 | 6978669400 | 175000 | 174400 | 175100 | 174100 | 2481 |
| 646 | 20240313 | 090600 | 6545391800 | 174500 | 173500 | 174700 | 173200 | 2745 |
| 647 | 20240313 | 090500 | 6068540000 | 173700 | 173100 | 173800 | 172500 | 5697 |
| 648 | 20240313 | 090400 | 5083425600 | 173100 | 174200 | 174200 | 173000 | 5601 |
| 649 | 20240313 | 090300 | 4110136800 | 174200 | 174700 | 175200 | 174200 | 4652 |
| 650 | 20240313 | 090200 | 3296844200 | 174900 | 175100 | 175400 | 174200 | 4073 |
| 651 | 20240313 | 090100 | 2584648500 | 175400 | 175500 | 175800 | 174900 | 5065 |
| 652 | 20240313 | 090000 | 1696519700 | 175500 | 175000 | 176500 | 174900 | 9636 |