37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 3 | 20240326 | 193300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20240326 | 193200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20240326 | 193100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20240326 | 193000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20240326 | 192900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20240326 | 192800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20240326 | 192700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20240326 | 192600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20240326 | 192500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20240326 | 192400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20240326 | 192300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20240326 | 192200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20240326 | 192100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20240326 | 192000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20240326 | 191900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20240326 | 191800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20240326 | 191700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20240326 | 191600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20240326 | 191500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20240326 | 191400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20240326 | 191300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20240326 | 191200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20240326 | 191100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20240326 | 191000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20240326 | 190900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20240326 | 190800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20240326 | 190700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20240326 | 190600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20240326 | 190500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20240326 | 190400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 33 | 20240326 | 190300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20240326 | 190200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20240326 | 190100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20240326 | 190000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20240326 | 185900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20240326 | 185800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20240326 | 185700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20240326 | 185600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20240326 | 185500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20240326 | 185400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20240326 | 185300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20240326 | 185200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20240326 | 185100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20240326 | 185000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20240326 | 184900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20240326 | 184800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20240326 | 184700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20240326 | 184600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20240326 | 184500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20240326 | 184400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20240326 | 184300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20240326 | 184200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20240326 | 184100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20240326 | 184000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20240326 | 183900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20240326 | 183800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20240326 | 183700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20240326 | 183600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20240326 | 183500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20240326 | 183400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 63 | 20240326 | 183300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20240326 | 183200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20240326 | 183100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20240326 | 183000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20240326 | 182900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20240326 | 182800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20240326 | 182700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20240326 | 182600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20240326 | 182500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20240326 | 182400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20240326 | 182300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20240326 | 182200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20240326 | 182100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20240326 | 182000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20240326 | 181900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20240326 | 181800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20240326 | 181700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20240326 | 181600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20240326 | 181500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20240326 | 181400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20240326 | 181300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20240326 | 181200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20240326 | 181100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20240326 | 181000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20240326 | 180900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20240326 | 180800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20240326 | 180700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20240326 | 180600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20240326 | 180500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20240326 | 180400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 93 | 20240326 | 180300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20240326 | 180200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20240326 | 180100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20240326 | 180000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20240326 | 175900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20240326 | 175800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20240326 | 175700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20240326 | 175600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20240326 | 175500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20240326 | 175400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20240326 | 175300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20240326 | 175200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20240326 | 175100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20240326 | 175000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20240326 | 174900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20240326 | 174800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20240326 | 174700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20240326 | 174600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20240326 | 174500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20240326 | 174400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20240326 | 174300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20240326 | 174200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20240326 | 174100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20240326 | 174000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20240326 | 173900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20240326 | 173800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20240326 | 173700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20240326 | 173600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20240326 | 173500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20240326 | 173400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 123 | 20240326 | 173300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20240326 | 173200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20240326 | 173100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20240326 | 173000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20240326 | 172900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20240326 | 172800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20240326 | 172700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20240326 | 172600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20240326 | 172500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20240326 | 172400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20240326 | 172300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20240326 | 172200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20240326 | 172100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20240326 | 172000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20240326 | 171900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20240326 | 171800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20240326 | 171700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20240326 | 171600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20240326 | 171500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20240326 | 171400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20240326 | 171300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20240326 | 171200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20240326 | 171100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20240326 | 171000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20240326 | 170900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20240326 | 170800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20240326 | 170700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20240326 | 170600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20240326 | 170500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20240326 | 170400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 153 | 20240326 | 170300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20240326 | 170200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20240326 | 170100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20240326 | 170000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20240326 | 165900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20240326 | 165800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20240326 | 165700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20240326 | 165600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20240326 | 165500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20240326 | 165400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20240326 | 165300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20240326 | 165200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20240326 | 165100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20240326 | 165000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20240326 | 164900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20240326 | 164800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20240326 | 164700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20240326 | 164600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20240326 | 164500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20240326 | 164400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20240326 | 164300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20240326 | 164200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20240326 | 164100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20240326 | 164000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20240326 | 163900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20240326 | 163800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20240326 | 163700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20240326 | 163600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20240326 | 163500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20240326 | 163400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 183 | 20240326 | 163300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20240326 | 163200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20240326 | 163100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20240326 | 163000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20240326 | 162900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20240326 | 162800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20240326 | 162700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20240326 | 162600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20240326 | 162500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20240326 | 162400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20240326 | 162300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20240326 | 162200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20240326 | 162100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20240326 | 162000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20240326 | 161900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20240326 | 161800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20240326 | 161700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20240326 | 161600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20240326 | 161500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20240326 | 161400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20240326 | 161300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20240326 | 161200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20240326 | 161100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20240326 | 161000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20240326 | 160900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20240326 | 160800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20240326 | 160700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20240326 | 160600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20240326 | 160500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20240326 | 160400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 213 | 20240326 | 160300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20240326 | 160200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20240326 | 160100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20240326 | 160000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20240326 | 155900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20240326 | 155800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20240326 | 155700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20240326 | 155600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20240326 | 155500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20240326 | 155400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20240326 | 155300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20240326 | 155200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20240326 | 155100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20240326 | 155000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20240326 | 154900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20240326 | 154800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20240326 | 154700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20240326 | 154600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20240326 | 154500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20240326 | 154400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20240326 | 154300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20240326 | 154200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20240326 | 154100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20240326 | 154000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20240326 | 153900 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20240326 | 153800 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20240326 | 153700 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20240326 | 153600 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20240326 | 153500 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20240326 | 153400 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 243 | 20240326 | 153300 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20240326 | 153200 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20240326 | 153100 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20240326 | 153000 | 76448942900 | 177300 | 177300 | 177300 | 177300 | 7896 |
| 247 | 20240326 | 152900 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 248 | 20240326 | 152800 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 249 | 20240326 | 152700 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 250 | 20240326 | 152600 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 251 | 20240326 | 152500 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 252 | 20240326 | 152400 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 253 | 20240326 | 152300 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 254 | 20240326 | 152200 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 255 | 20240326 | 152100 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 256 | 20240326 | 152000 | 75048982100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 257 | 20240326 | 151900 | 75048982100 | 176600 | 176100 | 176800 | 176100 | 2424 |
| 258 | 20240326 | 151800 | 74621350400 | 176100 | 176200 | 176200 | 176000 | 2295 |
| 259 | 20240326 | 151700 | 74217231300 | 176300 | 176300 | 176300 | 176100 | 628 |
| 260 | 20240326 | 151600 | 74106558400 | 176200 | 176400 | 176400 | 176200 | 886 |
| 261 | 20240326 | 151500 | 73950343200 | 176400 | 176600 | 176600 | 176300 | 585 |
| 262 | 20240326 | 151400 | 73847125000 | 176600 | 176800 | 177000 | 176500 | 2143 |
| 263 | 20240326 | 151300 | 73468724200 | 177000 | 176600 | 177000 | 176600 | 1062 |
| 264 | 20240326 | 151200 | 73280996900 | 176600 | 177000 | 177100 | 176600 | 1799 |
| 265 | 20240326 | 151100 | 72962840800 | 177100 | 177200 | 177200 | 177000 | 1449 |
| 266 | 20240326 | 151000 | 72706312300 | 177100 | 177300 | 177300 | 177000 | 1418 |
| 267 | 20240326 | 150900 | 72455133700 | 177200 | 177200 | 177300 | 177100 | 813 |
| 268 | 20240326 | 150800 | 72311057100 | 177200 | 177100 | 177300 | 177100 | 475 |
| 269 | 20240326 | 150700 | 72226880200 | 177200 | 177200 | 177200 | 177100 | 961 |
| 270 | 20240326 | 150600 | 72056618800 | 177200 | 177100 | 177200 | 177100 | 1093 |
| 271 | 20240326 | 150500 | 71862989700 | 177000 | 177100 | 177200 | 176900 | 796 |
| 272 | 20240326 | 150400 | 71722062500 | 177000 | 177100 | 177100 | 176600 | 1425 |
| 273 | 20240326 | 150300 | 71470031700 | 177100 | 177100 | 177100 | 176900 | 451 |
| 274 | 20240326 | 150200 | 71390189000 | 177100 | 177000 | 177100 | 176800 | 1237 |
| 275 | 20240326 | 150100 | 71171256400 | 177000 | 176900 | 177100 | 176800 | 843 |
| 276 | 20240326 | 150000 | 71022119900 | 176900 | 177200 | 177200 | 176800 | 2024 |
| 277 | 20240326 | 145900 | 70663901800 | 177200 | 177200 | 177400 | 177000 | 1061 |
| 278 | 20240326 | 145800 | 70475904900 | 177300 | 177300 | 177400 | 177000 | 1573 |
| 279 | 20240326 | 145700 | 70197129300 | 177300 | 177300 | 177400 | 177200 | 1263 |
| 280 | 20240326 | 145600 | 69973242300 | 177200 | 177200 | 177500 | 177100 | 978 |
| 281 | 20240326 | 145500 | 69799858700 | 177200 | 177500 | 177500 | 177100 | 1538 |
| 282 | 20240326 | 145400 | 69527115000 | 177500 | 177200 | 177500 | 177200 | 1259 |
| 283 | 20240326 | 145300 | 69303681500 | 177300 | 177100 | 177400 | 177000 | 1443 |
| 284 | 20240326 | 145200 | 69047935100 | 177000 | 176900 | 177200 | 176900 | 834 |
| 285 | 20240326 | 145100 | 68900282800 | 177000 | 177200 | 177400 | 177000 | 1559 |
| 286 | 20240326 | 145000 | 68623973700 | 177200 | 176900 | 177500 | 176800 | 1007 |
| 287 | 20240326 | 144900 | 68445645800 | 176800 | 176600 | 176900 | 176300 | 2110 |
| 288 | 20240326 | 144800 | 68073023800 | 176600 | 177000 | 177200 | 176500 | 1602 |
| 289 | 20240326 | 144700 | 67789559300 | 177000 | 177100 | 177300 | 176900 | 1198 |
| 290 | 20240326 | 144600 | 67577383400 | 177200 | 177500 | 177700 | 177100 | 1962 |
| 291 | 20240326 | 144500 | 67229567700 | 177700 | 177800 | 177900 | 177500 | 1848 |
| 292 | 20240326 | 144400 | 66901080100 | 177800 | 177500 | 177900 | 177500 | 2353 |
| 293 | 20240326 | 144300 | 66482963900 | 177600 | 177500 | 177600 | 177300 | 1938 |
| 294 | 20240326 | 144200 | 66138971700 | 177500 | 177200 | 177500 | 177200 | 1437 |
| 295 | 20240326 | 144100 | 65884107700 | 177300 | 177200 | 177400 | 176700 | 1977 |
| 296 | 20240326 | 144000 | 65533946200 | 177300 | 177400 | 177600 | 177200 | 2773 |
| 297 | 20240326 | 143900 | 65042088200 | 177400 | 177100 | 177400 | 177000 | 1359 |
| 298 | 20240326 | 143800 | 64801313400 | 177100 | 176900 | 177100 | 176700 | 983 |
| 299 | 20240326 | 143700 | 64627343600 | 176900 | 176700 | 176900 | 176300 | 743 |
| 300 | 20240326 | 143600 | 64496137700 | 176700 | 177000 | 177100 | 176700 | 1816 |
| 301 | 20240326 | 143500 | 64174728800 | 176900 | 176900 | 177000 | 176700 | 1722 |
| 302 | 20240326 | 143400 | 63870155000 | 176900 | 177200 | 177400 | 176300 | 2916 |
| 303 | 20240326 | 143300 | 63353672400 | 177100 | 176200 | 177200 | 176200 | 9244 |
| 304 | 20240326 | 143200 | 61720091600 | 176100 | 175900 | 176200 | 175800 | 1200 |
| 305 | 20240326 | 143100 | 61508924600 | 175800 | 176100 | 176200 | 175800 | 976 |
| 306 | 20240326 | 143000 | 61337164800 | 176100 | 175700 | 176100 | 175600 | 1425 |
| 307 | 20240326 | 142900 | 61086578200 | 175700 | 175700 | 175900 | 175600 | 814 |
| 308 | 20240326 | 142800 | 60943521000 | 175700 | 175500 | 175700 | 175500 | 209 |
| 309 | 20240326 | 142700 | 60906828000 | 175500 | 175400 | 175700 | 175300 | 1138 |
| 310 | 20240326 | 142600 | 60707100800 | 175400 | 175200 | 175500 | 175200 | 359 |
| 311 | 20240326 | 142500 | 60644141000 | 175500 | 175600 | 175600 | 174800 | 2167 |
| 312 | 20240326 | 142400 | 60264203500 | 175600 | 175700 | 175700 | 175500 | 537 |
| 313 | 20240326 | 142300 | 60169896800 | 175700 | 175500 | 175700 | 175400 | 571 |
| 314 | 20240326 | 142200 | 60069694700 | 175500 | 176000 | 176000 | 175400 | 1920 |
| 315 | 20240326 | 142100 | 59732223600 | 176000 | 176000 | 176300 | 175800 | 1174 |
| 316 | 20240326 | 142000 | 59525656400 | 176000 | 176100 | 176500 | 175900 | 3020 |
| 317 | 20240326 | 141900 | 58993662200 | 176100 | 175900 | 176100 | 175800 | 3964 |
| 318 | 20240326 | 141800 | 58296108300 | 175900 | 175700 | 175900 | 175600 | 1297 |
| 319 | 20240326 | 141700 | 58068161200 | 175600 | 175700 | 175700 | 175500 | 1356 |
| 320 | 20240326 | 141600 | 57830046800 | 175600 | 175400 | 175600 | 175300 | 1074 |
| 321 | 20240326 | 141500 | 57641549700 | 175400 | 175300 | 175400 | 175100 | 1350 |
| 322 | 20240326 | 141400 | 57404899600 | 175200 | 175300 | 175300 | 175100 | 383 |
| 323 | 20240326 | 141300 | 57337785500 | 175200 | 175000 | 175300 | 174900 | 503 |
| 324 | 20240326 | 141200 | 57249717000 | 175000 | 174900 | 175200 | 174900 | 2286 |
| 325 | 20240326 | 141100 | 56849469900 | 174900 | 174900 | 175000 | 174800 | 609 |
| 326 | 20240326 | 141000 | 56742961800 | 174900 | 174900 | 174900 | 174800 | 208 |
| 327 | 20240326 | 140900 | 56706590000 | 174900 | 174900 | 174900 | 174700 | 259 |
| 328 | 20240326 | 140800 | 56661314800 | 174900 | 174500 | 174900 | 174500 | 341 |
| 329 | 20240326 | 140700 | 56601720900 | 174600 | 174600 | 174600 | 174400 | 303 |
| 330 | 20240326 | 140600 | 56548843800 | 174500 | 174400 | 174600 | 174400 | 223 |
| 331 | 20240326 | 140500 | 56509926000 | 174400 | 174700 | 174700 | 174400 | 726 |
| 332 | 20240326 | 140400 | 56383225700 | 174600 | 174500 | 174900 | 174500 | 610 |
| 333 | 20240326 | 140300 | 56276718400 | 174500 | 174700 | 174700 | 174500 | 796 |
| 334 | 20240326 | 140200 | 56137759400 | 174600 | 174900 | 174900 | 174600 | 268 |
| 335 | 20240326 | 140100 | 56090936300 | 174700 | 174900 | 175000 | 174700 | 672 |
| 336 | 20240326 | 140000 | 55973451100 | 174800 | 174800 | 174900 | 174700 | 555 |
| 337 | 20240326 | 135900 | 55876453000 | 174800 | 174800 | 174900 | 174800 | 654 |
| 338 | 20240326 | 135800 | 55762115200 | 174800 | 174600 | 174900 | 174500 | 536 |
| 339 | 20240326 | 135700 | 55668490800 | 174600 | 174600 | 174600 | 174500 | 388 |
| 340 | 20240326 | 135600 | 55600767700 | 174600 | 175000 | 175000 | 174400 | 999 |
| 341 | 20240326 | 135500 | 55426223300 | 175000 | 174800 | 175100 | 174600 | 506 |
| 342 | 20240326 | 135400 | 55337725500 | 175000 | 174900 | 175100 | 174700 | 594 |
| 343 | 20240326 | 135300 | 55233767500 | 174800 | 174600 | 174900 | 174500 | 273 |
| 344 | 20240326 | 135200 | 55186073300 | 174500 | 175100 | 175300 | 174500 | 1077 |
| 345 | 20240326 | 135100 | 54997851200 | 175000 | 175500 | 175700 | 175000 | 1556 |
| 346 | 20240326 | 135000 | 54725181300 | 175500 | 175800 | 176000 | 175500 | 3976 |
| 347 | 20240326 | 134900 | 54025968400 | 175800 | 175500 | 175900 | 175500 | 3797 |
| 348 | 20240326 | 134800 | 53358978600 | 175600 | 175700 | 175800 | 175400 | 2269 |
| 349 | 20240326 | 134700 | 52960519200 | 175600 | 174500 | 175800 | 174500 | 20926 |
| 350 | 20240326 | 134600 | 49296178200 | 174500 | 174500 | 174600 | 174400 | 962 |
| 351 | 20240326 | 134500 | 49128320700 | 174500 | 174000 | 174500 | 173900 | 1144 |
| 352 | 20240326 | 134400 | 48929002100 | 173900 | 173900 | 174000 | 173900 | 637 |
| 353 | 20240326 | 134300 | 48818176100 | 174000 | 174000 | 174000 | 173900 | 79 |
| 354 | 20240326 | 134200 | 48804435000 | 173900 | 174100 | 174100 | 173900 | 295 |
| 355 | 20240326 | 134100 | 48753105100 | 174000 | 174100 | 174100 | 174000 | 170 |
| 356 | 20240326 | 134000 | 48723522200 | 174000 | 174000 | 174100 | 173900 | 305 |
| 357 | 20240326 | 133900 | 48670449200 | 174000 | 174000 | 174100 | 174000 | 237 |
| 358 | 20240326 | 133800 | 48629210500 | 174000 | 174000 | 174100 | 174000 | 136 |
| 359 | 20240326 | 133700 | 48605545900 | 174000 | 174000 | 174000 | 173900 | 231 |
| 360 | 20240326 | 133600 | 48565371500 | 173900 | 173900 | 174000 | 173900 | 304 |
| 361 | 20240326 | 133500 | 48512483300 | 173900 | 173900 | 174000 | 173800 | 407 |
| 362 | 20240326 | 133400 | 48441707000 | 174000 | 174100 | 174100 | 173900 | 415 |
| 363 | 20240326 | 133300 | 48369499000 | 174100 | 174400 | 174400 | 174100 | 311 |
| 364 | 20240326 | 133200 | 48315315000 | 174400 | 174400 | 174500 | 174200 | 355 |
| 365 | 20240326 | 133100 | 48253396600 | 174400 | 174500 | 174600 | 174400 | 1102 |
| 366 | 20240326 | 133000 | 48061110800 | 174500 | 174200 | 174500 | 174200 | 448 |
| 367 | 20240326 | 132900 | 47982989100 | 174200 | 174500 | 174500 | 174200 | 72 |
| 368 | 20240326 | 132800 | 47970444900 | 174500 | 174500 | 174500 | 174400 | 219 |
| 369 | 20240326 | 132700 | 47932250400 | 174400 | 174500 | 174500 | 174300 | 869 |
| 370 | 20240326 | 132600 | 47780660400 | 174500 | 174300 | 174500 | 174200 | 877 |
| 371 | 20240326 | 132500 | 47627696900 | 174400 | 174400 | 174400 | 174200 | 703 |
| 372 | 20240326 | 132400 | 47505134900 | 174400 | 174300 | 174400 | 174200 | 536 |
| 373 | 20240326 | 132300 | 47411710900 | 174200 | 173700 | 174200 | 173700 | 1371 |
| 374 | 20240326 | 132200 | 47173204000 | 173700 | 173800 | 173800 | 173700 | 180 |
| 375 | 20240326 | 132100 | 47141933500 | 173800 | 173900 | 173900 | 173700 | 117 |
| 376 | 20240326 | 132000 | 47121596500 | 173800 | 173800 | 173900 | 173800 | 125 |
| 377 | 20240326 | 131900 | 47099864000 | 173800 | 173900 | 174000 | 173700 | 580 |
| 378 | 20240326 | 131800 | 46999040600 | 174000 | 173900 | 174000 | 173800 | 425 |
| 379 | 20240326 | 131700 | 46925119100 | 173900 | 173800 | 173900 | 173800 | 118 |
| 380 | 20240326 | 131600 | 46904601900 | 173700 | 173700 | 173900 | 173700 | 317 |
| 381 | 20240326 | 131500 | 46849509600 | 173800 | 173800 | 173800 | 173700 | 691 |
| 382 | 20240326 | 131400 | 46729451700 | 173700 | 173600 | 173800 | 173600 | 393 |
| 383 | 20240326 | 131300 | 46661199800 | 173500 | 173500 | 173600 | 173400 | 532 |
| 384 | 20240326 | 131200 | 46568895900 | 173400 | 173300 | 173400 | 173300 | 129 |
| 385 | 20240326 | 131100 | 46546531000 | 173300 | 173300 | 173400 | 173300 | 133 |
| 386 | 20240326 | 131000 | 46523479900 | 173300 | 173300 | 173300 | 173200 | 43 |
| 387 | 20240326 | 130900 | 46516031900 | 173300 | 173200 | 173300 | 173100 | 236 |
| 388 | 20240326 | 130800 | 46475158200 | 173100 | 173200 | 173200 | 173100 | 103 |
| 389 | 20240326 | 130700 | 46457324000 | 173100 | 173000 | 173200 | 172900 | 414 |
| 390 | 20240326 | 130600 | 46385695100 | 173000 | 172900 | 173000 | 172900 | 91 |
| 391 | 20240326 | 130500 | 46369956900 | 173000 | 173000 | 173000 | 172900 | 177 |
| 392 | 20240326 | 130400 | 46339341300 | 172900 | 172800 | 173000 | 172800 | 269 |
| 393 | 20240326 | 130300 | 46292843200 | 172800 | 173100 | 173200 | 172800 | 1512 |
| 394 | 20240326 | 130200 | 46031269100 | 173200 | 173200 | 173300 | 173100 | 161 |
| 395 | 20240326 | 130100 | 46003386900 | 173200 | 173200 | 173300 | 173100 | 213 |
| 396 | 20240326 | 130000 | 45966498800 | 173200 | 173200 | 173500 | 173100 | 660 |
| 397 | 20240326 | 125900 | 45852178000 | 173300 | 173100 | 173500 | 173000 | 668 |
| 398 | 20240326 | 125800 | 45736543200 | 173100 | 173200 | 173400 | 173100 | 1100 |
| 399 | 20240326 | 125700 | 45546055400 | 173200 | 173500 | 173500 | 173200 | 1187 |
| 400 | 20240326 | 125600 | 45340356300 | 173500 | 173200 | 173500 | 173200 | 518 |
| 401 | 20240326 | 125500 | 45250603100 | 173000 | 173900 | 173900 | 173000 | 1609 |
| 402 | 20240326 | 125400 | 44971479200 | 173800 | 174000 | 174000 | 173800 | 628 |
| 403 | 20240326 | 125300 | 44862260100 | 174100 | 174000 | 174100 | 173900 | 259 |
| 404 | 20240326 | 125200 | 44817192400 | 174000 | 174300 | 174300 | 174000 | 1895 |
| 405 | 20240326 | 125100 | 44487387600 | 174300 | 174300 | 174300 | 174100 | 770 |
| 406 | 20240326 | 125000 | 44353236400 | 174200 | 174400 | 174400 | 174200 | 497 |
| 407 | 20240326 | 124900 | 44266619100 | 174400 | 174400 | 174500 | 174300 | 140 |
| 408 | 20240326 | 124800 | 44242203700 | 174400 | 174500 | 174600 | 174400 | 1319 |
| 409 | 20240326 | 124700 | 44012107400 | 174500 | 174400 | 174500 | 174300 | 962 |
| 410 | 20240326 | 124600 | 43844271400 | 174500 | 174500 | 174600 | 174400 | 1016 |
| 411 | 20240326 | 124500 | 43666971800 | 174500 | 174800 | 174800 | 174500 | 725 |
| 412 | 20240326 | 124400 | 43540399700 | 174800 | 174600 | 174800 | 174500 | 734 |
| 413 | 20240326 | 124300 | 43412127100 | 174500 | 174700 | 174800 | 174500 | 809 |
| 414 | 20240326 | 124200 | 43270818300 | 174800 | 174900 | 174900 | 174700 | 1296 |
| 415 | 20240326 | 124100 | 43044279000 | 174800 | 174800 | 174900 | 174700 | 2499 |
| 416 | 20240326 | 124000 | 42607518400 | 174800 | 174300 | 174800 | 174300 | 5698 |
| 417 | 20240326 | 123900 | 41612687400 | 174300 | 174200 | 174300 | 174200 | 364 |
| 418 | 20240326 | 123800 | 41549255700 | 174300 | 174200 | 174300 | 174100 | 599 |
| 419 | 20240326 | 123700 | 41444892300 | 174200 | 174200 | 174200 | 174100 | 96 |
| 420 | 20240326 | 123600 | 41428173900 | 174200 | 174100 | 174200 | 173900 | 717 |
| 421 | 20240326 | 123500 | 41303363900 | 174100 | 174000 | 174100 | 173900 | 348 |
| 422 | 20240326 | 123400 | 41242818900 | 174000 | 173900 | 174100 | 173900 | 470 |
| 423 | 20240326 | 123300 | 41161034800 | 173900 | 174000 | 174100 | 173900 | 535 |
| 424 | 20240326 | 123200 | 41067937500 | 173900 | 174100 | 174100 | 173900 | 539 |
| 425 | 20240326 | 123100 | 40974156300 | 174100 | 174000 | 174100 | 174000 | 409 |
| 426 | 20240326 | 123000 | 40902985500 | 174000 | 174100 | 174100 | 173900 | 436 |
| 427 | 20240326 | 122900 | 40827136300 | 174100 | 174100 | 174200 | 174000 | 400 |
| 428 | 20240326 | 122800 | 40757524100 | 174100 | 174100 | 174200 | 174000 | 1133 |
| 429 | 20240326 | 122700 | 40560307500 | 174000 | 174000 | 174100 | 173900 | 569 |
| 430 | 20240326 | 122600 | 40461296700 | 174000 | 173900 | 174300 | 173900 | 190 |
| 431 | 20240326 | 122500 | 40428215400 | 174000 | 173900 | 174200 | 173700 | 497 |
| 432 | 20240326 | 122400 | 40341765000 | 173700 | 174300 | 174300 | 173700 | 949 |
| 433 | 20240326 | 122300 | 40176627900 | 174300 | 174300 | 174400 | 174300 | 193 |
| 434 | 20240326 | 122200 | 40142984000 | 174300 | 174500 | 174500 | 174300 | 949 |
| 435 | 20240326 | 122100 | 39977479400 | 174500 | 174400 | 174500 | 174400 | 91 |
| 436 | 20240326 | 122000 | 39961606200 | 174400 | 174300 | 174400 | 174300 | 168 |
| 437 | 20240326 | 121900 | 39932318600 | 174300 | 174400 | 174500 | 174300 | 352 |
| 438 | 20240326 | 121800 | 39870936300 | 174400 | 174500 | 174600 | 174400 | 164 |
| 439 | 20240326 | 121700 | 39842322300 | 174500 | 174600 | 174700 | 174400 | 1243 |
| 440 | 20240326 | 121600 | 39625429300 | 174500 | 174600 | 174700 | 174500 | 455 |
| 441 | 20240326 | 121500 | 39545999100 | 174600 | 174700 | 174700 | 174500 | 854 |
| 442 | 20240326 | 121400 | 39396872300 | 174600 | 174800 | 174800 | 174600 | 577 |
| 443 | 20240326 | 121300 | 39296073800 | 174800 | 174500 | 174800 | 174500 | 2656 |
| 444 | 20240326 | 121200 | 38832159200 | 174600 | 174400 | 174600 | 174300 | 1652 |
| 445 | 20240326 | 121100 | 38543885800 | 174400 | 174500 | 174500 | 174400 | 1216 |
| 446 | 20240326 | 121000 | 38331797600 | 174500 | 174100 | 174500 | 174000 | 1069 |
| 447 | 20240326 | 120900 | 38145519900 | 174100 | 173900 | 174100 | 173900 | 296 |
| 448 | 20240326 | 120800 | 38094000000 | 173900 | 173900 | 174100 | 173900 | 1235 |
| 449 | 20240326 | 120700 | 37879109800 | 173900 | 173700 | 173900 | 173700 | 175 |
| 450 | 20240326 | 120600 | 37848694800 | 173800 | 173900 | 174000 | 173800 | 293 |
| 451 | 20240326 | 120500 | 37797742600 | 173900 | 174000 | 174000 | 173500 | 845 |
| 452 | 20240326 | 120400 | 37650876100 | 173900 | 174000 | 174000 | 173900 | 303 |
| 453 | 20240326 | 120300 | 37598159300 | 174000 | 173900 | 174100 | 173900 | 618 |
| 454 | 20240326 | 120200 | 37490628800 | 173900 | 174100 | 174100 | 173800 | 1219 |
| 455 | 20240326 | 120100 | 37278542200 | 174100 | 174000 | 174100 | 174000 | 309 |
| 456 | 20240326 | 120000 | 37224771200 | 174000 | 174000 | 174200 | 174000 | 475 |
| 457 | 20240326 | 115900 | 37142080400 | 174000 | 174300 | 174500 | 174000 | 931 |
| 458 | 20240326 | 115800 | 36979919000 | 174300 | 173500 | 174400 | 173400 | 5828 |
| 459 | 20240326 | 115700 | 35966028300 | 173600 | 173700 | 173700 | 173200 | 761 |
| 460 | 20240326 | 115600 | 35834025800 | 173700 | 173600 | 173700 | 173600 | 395 |
| 461 | 20240326 | 115500 | 35765434200 | 173700 | 173600 | 173700 | 173600 | 915 |
| 462 | 20240326 | 115400 | 35606520300 | 173600 | 173200 | 173700 | 173200 | 2991 |
| 463 | 20240326 | 115300 | 35087686100 | 173200 | 173300 | 173300 | 173200 | 164 |
| 464 | 20240326 | 115200 | 35059280000 | 173200 | 173200 | 173300 | 172900 | 612 |
| 465 | 20240326 | 115100 | 34953275300 | 173200 | 173000 | 173200 | 172900 | 845 |
| 466 | 20240326 | 115000 | 34807062600 | 173000 | 173000 | 173100 | 172900 | 388 |
| 467 | 20240326 | 114900 | 34739936700 | 173100 | 173000 | 173100 | 172900 | 282 |
| 468 | 20240326 | 114800 | 34691152400 | 173000 | 173000 | 173000 | 172900 | 165 |
| 469 | 20240326 | 114700 | 34662609600 | 173000 | 173100 | 173100 | 172900 | 83 |
| 470 | 20240326 | 114600 | 34648250000 | 173000 | 173100 | 173100 | 173000 | 49 |
| 471 | 20240326 | 114500 | 34639772200 | 173100 | 173200 | 173200 | 172900 | 47 |
| 472 | 20240326 | 114400 | 34631639700 | 173100 | 173200 | 173200 | 173100 | 69 |
| 473 | 20240326 | 114300 | 34619692300 | 173200 | 173100 | 173200 | 173000 | 272 |
| 474 | 20240326 | 114200 | 34572602400 | 173000 | 172900 | 173100 | 172900 | 551 |
| 475 | 20240326 | 114100 | 34477268500 | 172900 | 173000 | 173000 | 172900 | 103 |
| 476 | 20240326 | 114000 | 34459455900 | 173000 | 172900 | 173000 | 172800 | 325 |
| 477 | 20240326 | 113900 | 34403254300 | 172900 | 172800 | 172900 | 172800 | 174 |
| 478 | 20240326 | 113800 | 34373177400 | 172800 | 172900 | 172900 | 172800 | 95 |
| 479 | 20240326 | 113700 | 34356758900 | 172800 | 172800 | 172900 | 172700 | 58 |
| 480 | 20240326 | 113600 | 34346736200 | 172800 | 173000 | 173000 | 172700 | 120 |
| 481 | 20240326 | 113500 | 34325998500 | 173000 | 173000 | 173000 | 172800 | 175 |
| 482 | 20240326 | 113400 | 34295749400 | 173000 | 173000 | 173000 | 172900 | 59 |
| 483 | 20240326 | 113300 | 34285545400 | 172900 | 173000 | 173000 | 172900 | 90 |
| 484 | 20240326 | 113200 | 34269976400 | 172900 | 173000 | 173000 | 172900 | 238 |
| 485 | 20240326 | 113100 | 34228816400 | 173000 | 173100 | 173100 | 173000 | 167 |
| 486 | 20240326 | 113000 | 34199912000 | 173100 | 172800 | 173100 | 172800 | 886 |
| 487 | 20240326 | 112900 | 34046655400 | 172800 | 172900 | 172900 | 172700 | 115 |
| 488 | 20240326 | 112800 | 34026779900 | 172900 | 172800 | 172900 | 172700 | 124 |
| 489 | 20240326 | 112700 | 34005359800 | 172800 | 172900 | 172900 | 172800 | 49 |
| 490 | 20240326 | 112600 | 33996891900 | 172800 | 172800 | 172900 | 172800 | 252 |
| 491 | 20240326 | 112500 | 33953343400 | 172800 | 173100 | 173100 | 172800 | 1168 |
| 492 | 20240326 | 112400 | 33751372200 | 173100 | 173100 | 173200 | 173000 | 407 |
| 493 | 20240326 | 112300 | 33680935500 | 173000 | 173100 | 173200 | 173000 | 349 |
| 494 | 20240326 | 112200 | 33620526800 | 173200 | 173100 | 173200 | 173100 | 94 |
| 495 | 20240326 | 112100 | 33604249400 | 173200 | 173000 | 173200 | 173000 | 453 |
| 496 | 20240326 | 112000 | 33525838600 | 173000 | 173100 | 173100 | 173000 | 79 |
| 497 | 20240326 | 111900 | 33512165500 | 173100 | 173000 | 173100 | 173000 | 172 |
| 498 | 20240326 | 111800 | 33482398300 | 173000 | 172900 | 173100 | 172800 | 175 |
| 499 | 20240326 | 111700 | 33452128900 | 172900 | 172900 | 173000 | 172900 | 152 |
| 500 | 20240326 | 111600 | 33425844300 | 172900 | 172900 | 172900 | 172800 | 20 |
| 501 | 20240326 | 111500 | 33422386400 | 172800 | 172800 | 172900 | 172800 | 166 |
| 502 | 20240326 | 111400 | 33393692900 | 172800 | 173100 | 173100 | 172800 | 125 |
| 503 | 20240326 | 111300 | 33372087400 | 173000 | 173000 | 173100 | 172800 | 130 |
| 504 | 20240326 | 111200 | 33349594400 | 173100 | 172900 | 173100 | 172800 | 415 |
| 505 | 20240326 | 111100 | 33277816100 | 172800 | 172900 | 172900 | 172800 | 233 |
| 506 | 20240326 | 111000 | 33237547800 | 172900 | 173000 | 173000 | 172800 | 302 |
| 507 | 20240326 | 110900 | 33185330900 | 172900 | 173000 | 173000 | 172900 | 119 |
| 508 | 20240326 | 110800 | 33164753700 | 173000 | 173100 | 173100 | 172900 | 863 |
| 509 | 20240326 | 110700 | 33015508700 | 173000 | 173100 | 173100 | 173000 | 57 |
| 510 | 20240326 | 110600 | 33005646600 | 173000 | 172900 | 173100 | 172900 | 189 |
| 511 | 20240326 | 110500 | 32972947600 | 172900 | 172900 | 172900 | 172800 | 306 |
| 512 | 20240326 | 110400 | 32920046900 | 172800 | 172900 | 173000 | 172800 | 154 |
| 513 | 20240326 | 110300 | 32893424000 | 172900 | 173100 | 173100 | 172900 | 89 |
| 514 | 20240326 | 110200 | 32878022200 | 173100 | 173100 | 173200 | 173100 | 179 |
| 515 | 20240326 | 110100 | 32847035000 | 173100 | 172700 | 173100 | 172600 | 1001 |
| 516 | 20240326 | 110000 | 32673978300 | 172700 | 172600 | 172700 | 172600 | 285 |
| 517 | 20240326 | 105900 | 32624766100 | 172600 | 172700 | 172700 | 172600 | 90 |
| 518 | 20240326 | 105800 | 32609230000 | 172700 | 172600 | 172700 | 172600 | 180 |
| 519 | 20240326 | 105700 | 32578145900 | 172600 | 172700 | 172700 | 172600 | 314 |
| 520 | 20240326 | 105600 | 32523933700 | 172600 | 172800 | 172800 | 172600 | 255 |
| 521 | 20240326 | 105500 | 32479903800 | 172800 | 172800 | 172800 | 172800 | 45 |
| 522 | 20240326 | 105400 | 32472127800 | 172900 | 172700 | 172900 | 172700 | 137 |
| 523 | 20240326 | 105300 | 32448454800 | 172700 | 172900 | 172900 | 172700 | 107 |
| 524 | 20240326 | 105200 | 32429964700 | 172900 | 172800 | 172900 | 172700 | 202 |
| 525 | 20240326 | 105100 | 32395065600 | 172800 | 172800 | 172800 | 172700 | 282 |
| 526 | 20240326 | 105000 | 32346355800 | 172800 | 172800 | 172900 | 172700 | 112 |
| 527 | 20240326 | 104900 | 32327006800 | 172800 | 172900 | 172900 | 172800 | 76 |
| 528 | 20240326 | 104800 | 32313872500 | 172700 | 172700 | 172900 | 172700 | 180 |
| 529 | 20240326 | 104700 | 32282770900 | 172700 | 172900 | 172900 | 172700 | 399 |
| 530 | 20240326 | 104600 | 32213822000 | 173000 | 172900 | 173000 | 172800 | 530 |
| 531 | 20240326 | 104500 | 32122150500 | 172900 | 172800 | 173000 | 172700 | 227 |
| 532 | 20240326 | 104400 | 32082909300 | 172700 | 172900 | 172900 | 172700 | 128 |
| 533 | 20240326 | 104300 | 32060787700 | 172900 | 172800 | 172900 | 172700 | 183 |
| 534 | 20240326 | 104200 | 32029168200 | 173000 | 173000 | 173000 | 172600 | 546 |
| 535 | 20240326 | 104100 | 31934800200 | 173000 | 173000 | 173100 | 172900 | 226 |
| 536 | 20240326 | 104000 | 31895702300 | 172900 | 172900 | 173000 | 172800 | 318 |
| 537 | 20240326 | 103900 | 31840722500 | 172900 | 173200 | 173200 | 172900 | 565 |
| 538 | 20240326 | 103800 | 31742944300 | 173100 | 173300 | 173300 | 173100 | 111 |
| 539 | 20240326 | 103700 | 31723717600 | 173300 | 173400 | 173500 | 172800 | 351 |
| 540 | 20240326 | 103600 | 31662951700 | 173400 | 173400 | 173500 | 173400 | 197 |
| 541 | 20240326 | 103500 | 31628788600 | 173500 | 173200 | 173500 | 173100 | 1008 |
| 542 | 20240326 | 103400 | 31454068900 | 173200 | 172800 | 173200 | 172800 | 1795 |
| 543 | 20240326 | 103300 | 31143417700 | 172800 | 172800 | 172900 | 172800 | 161 |
| 544 | 20240326 | 103200 | 31115595700 | 172900 | 172700 | 172900 | 172700 | 169 |
| 545 | 20240326 | 103100 | 31086400600 | 172700 | 172800 | 172800 | 172700 | 220 |
| 546 | 20240326 | 103000 | 31048401300 | 172800 | 172800 | 172900 | 172800 | 210 |
| 547 | 20240326 | 102900 | 31012107500 | 172800 | 173000 | 173000 | 172700 | 852 |
| 548 | 20240326 | 102800 | 30864789100 | 173000 | 173100 | 173200 | 173000 | 764 |
| 549 | 20240326 | 102700 | 30732597000 | 173100 | 173100 | 173200 | 173100 | 210 |
| 550 | 20240326 | 102600 | 30696244500 | 173200 | 173100 | 173200 | 173000 | 253 |
| 551 | 20240326 | 102500 | 30652443400 | 173100 | 173300 | 173300 | 173000 | 574 |
| 552 | 20240326 | 102400 | 30553054000 | 173300 | 173100 | 173300 | 173100 | 195 |
| 553 | 20240326 | 102300 | 30519268400 | 173400 | 173100 | 173500 | 173100 | 2253 |
| 554 | 20240326 | 102200 | 30128850100 | 173000 | 173000 | 173100 | 173000 | 528 |
| 555 | 20240326 | 102100 | 30037488900 | 173100 | 172800 | 173200 | 172700 | 7469 |
| 556 | 20240326 | 102000 | 28745831300 | 172700 | 172800 | 172800 | 172700 | 1224 |
| 557 | 20240326 | 101900 | 28534407500 | 172800 | 172500 | 172800 | 172500 | 1172 |
| 558 | 20240326 | 101800 | 28332091900 | 172500 | 172300 | 172500 | 172300 | 1314 |
| 559 | 20240326 | 101700 | 28105558100 | 172400 | 172300 | 172400 | 172300 | 158 |
| 560 | 20240326 | 101600 | 28078333500 | 172300 | 172200 | 172400 | 172100 | 280 |
| 561 | 20240326 | 101500 | 28030100400 | 172300 | 172100 | 172400 | 172100 | 1318 |
| 562 | 20240326 | 101400 | 27803100200 | 172100 | 172100 | 172100 | 172000 | 140 |
| 563 | 20240326 | 101300 | 27779009900 | 172000 | 171900 | 172100 | 171900 | 1081 |
| 564 | 20240326 | 101200 | 27593087400 | 171900 | 171700 | 171900 | 171600 | 301 |
| 565 | 20240326 | 101100 | 27541382400 | 171800 | 171500 | 171900 | 171500 | 2151 |
| 566 | 20240326 | 101000 | 27172165800 | 171500 | 171700 | 171700 | 171400 | 4419 |
| 567 | 20240326 | 100900 | 26413979600 | 171700 | 171700 | 171900 | 171700 | 657 |
| 568 | 20240326 | 100800 | 26301149200 | 171800 | 171800 | 171900 | 171700 | 1001 |
| 569 | 20240326 | 100700 | 26129210300 | 171900 | 171900 | 172000 | 171800 | 568 |
| 570 | 20240326 | 100600 | 26031585000 | 171900 | 172000 | 172000 | 171900 | 630 |
| 571 | 20240326 | 100500 | 25923268400 | 172000 | 172000 | 172100 | 172000 | 146 |
| 572 | 20240326 | 100400 | 25898147700 | 172000 | 171900 | 172100 | 171900 | 147 |
| 573 | 20240326 | 100300 | 25872862600 | 172000 | 172000 | 172100 | 171900 | 194 |
| 574 | 20240326 | 100200 | 25839491400 | 172100 | 172100 | 172200 | 172100 | 238 |
| 575 | 20240326 | 100100 | 25798530300 | 172100 | 172000 | 172100 | 171900 | 538 |
| 576 | 20240326 | 100000 | 25705997600 | 171900 | 172000 | 172000 | 171900 | 251 |
| 577 | 20240326 | 095900 | 25662840900 | 171900 | 171900 | 172000 | 171900 | 296 |
| 578 | 20240326 | 095800 | 25611949500 | 171900 | 171800 | 172000 | 171800 | 615 |
| 579 | 20240326 | 095700 | 25506253100 | 171800 | 171800 | 172000 | 171800 | 511 |
| 580 | 20240326 | 095600 | 25418450600 | 171800 | 171900 | 172000 | 171800 | 758 |
| 581 | 20240326 | 095500 | 25288166900 | 172000 | 171900 | 172000 | 171900 | 142 |
| 582 | 20240326 | 095400 | 25263753600 | 171900 | 172300 | 172400 | 171900 | 2523 |
| 583 | 20240326 | 095300 | 24829589400 | 172400 | 172400 | 172400 | 172300 | 251 |
| 584 | 20240326 | 095200 | 24786327500 | 172300 | 172300 | 172400 | 172200 | 982 |
| 585 | 20240326 | 095100 | 24617138300 | 172300 | 172200 | 172300 | 172200 | 227 |
| 586 | 20240326 | 095000 | 24578030700 | 172200 | 172300 | 172400 | 172200 | 597 |
| 587 | 20240326 | 094900 | 24475165600 | 172300 | 172200 | 172400 | 172200 | 571 |
| 588 | 20240326 | 094800 | 24376797500 | 172200 | 172300 | 172300 | 172200 | 503 |
| 589 | 20240326 | 094700 | 24290169400 | 172300 | 172300 | 172400 | 172200 | 206 |
| 590 | 20240326 | 094600 | 24254680100 | 172300 | 172300 | 172400 | 172200 | 1223 |
| 591 | 20240326 | 094500 | 24043954900 | 172400 | 172700 | 172800 | 172300 | 918 |
| 592 | 20240326 | 094400 | 23885614800 | 172700 | 172900 | 173000 | 172700 | 616 |
| 593 | 20240326 | 094300 | 23779117500 | 172900 | 172900 | 173000 | 172800 | 1033 |
| 594 | 20240326 | 094200 | 23600501600 | 173000 | 173000 | 173000 | 172600 | 1223 |
| 595 | 20240326 | 094100 | 23389071900 | 173000 | 172800 | 173000 | 172800 | 635 |
| 596 | 20240326 | 094000 | 23279280200 | 172900 | 172500 | 173000 | 172500 | 2510 |
| 597 | 20240326 | 093900 | 22845748500 | 172400 | 172400 | 172500 | 172400 | 390 |
| 598 | 20240326 | 093800 | 22778482900 | 172500 | 172100 | 172500 | 172100 | 1404 |
| 599 | 20240326 | 093700 | 22536633300 | 172100 | 172100 | 172100 | 172000 | 386 |
| 600 | 20240326 | 093600 | 22470209600 | 172200 | 172100 | 172300 | 172100 | 245 |
| 601 | 20240326 | 093500 | 22428022500 | 172000 | 172100 | 172300 | 172000 | 653 |
| 602 | 20240326 | 093400 | 22315663400 | 172100 | 171800 | 172200 | 171800 | 329 |
| 603 | 20240326 | 093300 | 22259050300 | 171800 | 172100 | 172100 | 171800 | 368 |
| 604 | 20240326 | 093200 | 22195750200 | 172000 | 171600 | 172100 | 171600 | 127 |
| 605 | 20240326 | 093100 | 22173912000 | 171600 | 171500 | 172000 | 171500 | 708 |
| 606 | 20240326 | 093000 | 22052405400 | 171500 | 172100 | 172100 | 171500 | 2836 |
| 607 | 20240326 | 092900 | 21565361000 | 172100 | 172500 | 172500 | 172000 | 1160 |
| 608 | 20240326 | 092800 | 21365534800 | 172600 | 172600 | 172700 | 172300 | 735 |
| 609 | 20240326 | 092700 | 21238708300 | 172600 | 172000 | 172700 | 172000 | 1594 |
| 610 | 20240326 | 092600 | 20964046800 | 172100 | 172400 | 172400 | 172000 | 793 |
| 611 | 20240326 | 092500 | 20827526000 | 172300 | 171900 | 172500 | 171900 | 2218 |
| 612 | 20240326 | 092400 | 20445438700 | 172000 | 172000 | 172200 | 171900 | 930 |
| 613 | 20240326 | 092300 | 20285464800 | 172000 | 171600 | 172000 | 171400 | 2079 |
| 614 | 20240326 | 092200 | 19928700100 | 171600 | 172100 | 172200 | 171600 | 2114 |
| 615 | 20240326 | 092100 | 19565393900 | 172100 | 172500 | 172600 | 172000 | 3630 |
| 616 | 20240326 | 092000 | 18940529200 | 172500 | 172300 | 172600 | 172100 | 2014 |
| 617 | 20240326 | 091900 | 18593409000 | 172200 | 172300 | 172400 | 172200 | 904 |
| 618 | 20240326 | 091800 | 18437692200 | 172400 | 172500 | 172600 | 172100 | 1068 |
| 619 | 20240326 | 091700 | 18253676300 | 172500 | 172600 | 172600 | 172100 | 3665 |
| 620 | 20240326 | 091600 | 17622442400 | 172500 | 172500 | 172700 | 172300 | 2883 |
| 621 | 20240326 | 091500 | 17125499800 | 172800 | 173000 | 173000 | 172400 | 4432 |
| 622 | 20240326 | 091400 | 16360015500 | 172800 | 173200 | 173300 | 172700 | 3936 |
| 623 | 20240326 | 091300 | 15678851500 | 173200 | 174100 | 174200 | 173000 | 2895 |
| 624 | 20240326 | 091200 | 15176005600 | 174100 | 174100 | 174300 | 173000 | 4536 |
| 625 | 20240326 | 091100 | 14387615700 | 174300 | 174700 | 174800 | 174000 | 5107 |
| 626 | 20240326 | 091000 | 13496876800 | 174700 | 174500 | 175000 | 174300 | 9416 |
| 627 | 20240326 | 090900 | 11851161500 | 174300 | 174400 | 174500 | 174100 | 5238 |
| 628 | 20240326 | 090800 | 10938031600 | 174400 | 174400 | 174500 | 174100 | 4549 |
| 629 | 20240326 | 090700 | 10144980000 | 174400 | 174300 | 174700 | 174000 | 7273 |
| 630 | 20240326 | 090600 | 8876362900 | 174300 | 173600 | 174400 | 173600 | 11529 |
| 631 | 20240326 | 090500 | 6869699200 | 173500 | 174100 | 174200 | 172800 | 4007 |
| 632 | 20240326 | 090400 | 6173824300 | 174100 | 172900 | 174100 | 172600 | 9456 |
| 633 | 20240326 | 090300 | 4533260000 | 173000 | 173500 | 173500 | 172600 | 4014 |
| 634 | 20240326 | 090200 | 3838630600 | 173000 | 173400 | 173800 | 172400 | 9031 |
| 635 | 20240326 | 090100 | 2274489400 | 173400 | 172400 | 173500 | 171900 | 7972 |
| 636 | 20240326 | 090000 | 895247100 | 172400 | 170600 | 172500 | 170600 | 5023 |