37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 3 | 20240402 | 193800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 4 | 20240402 | 193700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 5 | 20240402 | 193600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 6 | 20240402 | 193500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 7 | 20240402 | 193400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 8 | 20240402 | 193300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 9 | 20240402 | 193200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 10 | 20240402 | 193100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 11 | 20240402 | 193000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 12 | 20240402 | 192900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 13 | 20240402 | 192800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 14 | 20240402 | 192700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 15 | 20240402 | 192600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 16 | 20240402 | 192500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 17 | 20240402 | 192400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 18 | 20240402 | 192300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 19 | 20240402 | 192200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 20 | 20240402 | 192100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 21 | 20240402 | 192000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 22 | 20240402 | 191900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 23 | 20240402 | 191800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 24 | 20240402 | 191700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 25 | 20240402 | 191600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 26 | 20240402 | 191500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 27 | 20240402 | 191400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 28 | 20240402 | 191300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 29 | 20240402 | 191200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 30 | 20240402 | 191100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 31 | 20240402 | 191000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 32 | 20240402 | 190900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 33 | 20240402 | 190800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 34 | 20240402 | 190700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 35 | 20240402 | 190600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 36 | 20240402 | 190500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 37 | 20240402 | 190400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 38 | 20240402 | 190300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 39 | 20240402 | 190200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 40 | 20240402 | 190100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 41 | 20240402 | 190000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 42 | 20240402 | 185900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 43 | 20240402 | 185800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 44 | 20240402 | 185700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 45 | 20240402 | 185600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 46 | 20240402 | 185500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 47 | 20240402 | 185400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 48 | 20240402 | 185300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 49 | 20240402 | 185200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 50 | 20240402 | 185100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 51 | 20240402 | 185000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 52 | 20240402 | 184900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 53 | 20240402 | 184800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 54 | 20240402 | 184700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 55 | 20240402 | 184600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 56 | 20240402 | 184500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 57 | 20240402 | 184400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 58 | 20240402 | 184300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 59 | 20240402 | 184200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 60 | 20240402 | 184100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 61 | 20240402 | 184000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 62 | 20240402 | 183900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 63 | 20240402 | 183800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 64 | 20240402 | 183700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 65 | 20240402 | 183600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 66 | 20240402 | 183500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 67 | 20240402 | 183400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 68 | 20240402 | 183300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 69 | 20240402 | 183200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 70 | 20240402 | 183100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 71 | 20240402 | 183000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 72 | 20240402 | 182900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 73 | 20240402 | 182800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 74 | 20240402 | 182700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 75 | 20240402 | 182600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 76 | 20240402 | 182500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 77 | 20240402 | 182400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 78 | 20240402 | 182300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 79 | 20240402 | 182200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 80 | 20240402 | 182100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 81 | 20240402 | 182000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 82 | 20240402 | 181900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 83 | 20240402 | 181800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 84 | 20240402 | 181700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 85 | 20240402 | 181600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 86 | 20240402 | 181500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 87 | 20240402 | 181400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 88 | 20240402 | 181300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 89 | 20240402 | 181200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 90 | 20240402 | 181100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 91 | 20240402 | 181000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 92 | 20240402 | 180900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 93 | 20240402 | 180800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 94 | 20240402 | 180700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 95 | 20240402 | 180600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 96 | 20240402 | 180500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 97 | 20240402 | 180400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 98 | 20240402 | 180300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 99 | 20240402 | 180200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 100 | 20240402 | 180100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 101 | 20240402 | 180000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 102 | 20240402 | 175900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 103 | 20240402 | 175800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 104 | 20240402 | 175700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 105 | 20240402 | 175600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 106 | 20240402 | 175500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 107 | 20240402 | 175400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 108 | 20240402 | 175300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 109 | 20240402 | 175200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 110 | 20240402 | 175100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 111 | 20240402 | 175000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 112 | 20240402 | 174900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 113 | 20240402 | 174800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 114 | 20240402 | 174700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 115 | 20240402 | 174600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 116 | 20240402 | 174500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 117 | 20240402 | 174400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 118 | 20240402 | 174300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 119 | 20240402 | 174200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 120 | 20240402 | 174100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 121 | 20240402 | 174000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 122 | 20240402 | 173900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 123 | 20240402 | 173800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 124 | 20240402 | 173700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 125 | 20240402 | 173600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 126 | 20240402 | 173500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 127 | 20240402 | 173400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 128 | 20240402 | 173300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 129 | 20240402 | 173200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 130 | 20240402 | 173100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 131 | 20240402 | 173000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 132 | 20240402 | 172900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 133 | 20240402 | 172800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 134 | 20240402 | 172700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 135 | 20240402 | 172600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 136 | 20240402 | 172500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 137 | 20240402 | 172400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 138 | 20240402 | 172300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 139 | 20240402 | 172200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 140 | 20240402 | 172100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 141 | 20240402 | 172000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 142 | 20240402 | 171900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 143 | 20240402 | 171800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 144 | 20240402 | 171700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 145 | 20240402 | 171600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 146 | 20240402 | 171500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 147 | 20240402 | 171400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 148 | 20240402 | 171300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 149 | 20240402 | 171200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 150 | 20240402 | 171100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 151 | 20240402 | 171000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 152 | 20240402 | 170900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 153 | 20240402 | 170800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 154 | 20240402 | 170700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 155 | 20240402 | 170600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 156 | 20240402 | 170500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 157 | 20240402 | 170400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 158 | 20240402 | 170300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 159 | 20240402 | 170200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 160 | 20240402 | 170100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 161 | 20240402 | 170000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 162 | 20240402 | 165900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 163 | 20240402 | 165800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 164 | 20240402 | 165700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 165 | 20240402 | 165600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 166 | 20240402 | 165500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 167 | 20240402 | 165400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 168 | 20240402 | 165300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 169 | 20240402 | 165200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 170 | 20240402 | 165100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 171 | 20240402 | 165000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 172 | 20240402 | 164900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 173 | 20240402 | 164800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 174 | 20240402 | 164700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 175 | 20240402 | 164600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 176 | 20240402 | 164500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 177 | 20240402 | 164400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 178 | 20240402 | 164300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 179 | 20240402 | 164200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 180 | 20240402 | 164100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 181 | 20240402 | 164000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 182 | 20240402 | 163900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 183 | 20240402 | 163800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 184 | 20240402 | 163700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 185 | 20240402 | 163600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 186 | 20240402 | 163500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 187 | 20240402 | 163400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 188 | 20240402 | 163300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 189 | 20240402 | 163200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 190 | 20240402 | 163100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 191 | 20240402 | 163000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 192 | 20240402 | 162900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 193 | 20240402 | 162800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 194 | 20240402 | 162700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 195 | 20240402 | 162600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 196 | 20240402 | 162500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 197 | 20240402 | 162400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 198 | 20240402 | 162300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 199 | 20240402 | 162200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 200 | 20240402 | 162100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 201 | 20240402 | 162000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 202 | 20240402 | 161900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 203 | 20240402 | 161800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 204 | 20240402 | 161700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 205 | 20240402 | 161600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 206 | 20240402 | 161500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 207 | 20240402 | 161400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 208 | 20240402 | 161300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 209 | 20240402 | 161200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 210 | 20240402 | 161100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 211 | 20240402 | 161000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 212 | 20240402 | 160900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 213 | 20240402 | 160800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 214 | 20240402 | 160700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 215 | 20240402 | 160600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 216 | 20240402 | 160500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 217 | 20240402 | 160400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 218 | 20240402 | 160300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 219 | 20240402 | 160200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 220 | 20240402 | 160100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 221 | 20240402 | 160000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 222 | 20240402 | 155900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 223 | 20240402 | 155800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 224 | 20240402 | 155700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 225 | 20240402 | 155600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 226 | 20240402 | 155500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 227 | 20240402 | 155400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 228 | 20240402 | 155300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 229 | 20240402 | 155200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 230 | 20240402 | 155100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 231 | 20240402 | 155000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 232 | 20240402 | 154900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 233 | 20240402 | 154800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 234 | 20240402 | 154700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 235 | 20240402 | 154600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 236 | 20240402 | 154500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 237 | 20240402 | 154400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 238 | 20240402 | 154300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 239 | 20240402 | 154200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 240 | 20240402 | 154100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 241 | 20240402 | 154000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 242 | 20240402 | 153900 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 243 | 20240402 | 153800 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 244 | 20240402 | 153700 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 245 | 20240402 | 153600 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 246 | 20240402 | 153500 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 247 | 20240402 | 153400 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 248 | 20240402 | 153300 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 249 | 20240402 | 153200 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 250 | 20240402 | 153100 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 0 |
| 251 | 20240402 | 153000 | 70599349900 | 181700 | 181700 | 181700 | 181700 | 16541 |
| 252 | 20240402 | 152900 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20240402 | 152800 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20240402 | 152700 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20240402 | 152600 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20240402 | 152500 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 257 | 20240402 | 152400 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20240402 | 152300 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20240402 | 152200 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20240402 | 152100 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 261 | 20240402 | 152000 | 67593850200 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20240402 | 151900 | 67593850200 | 180700 | 180800 | 180800 | 180700 | 903 |
| 263 | 20240402 | 151800 | 67430640200 | 180800 | 180600 | 180800 | 180500 | 781 |
| 264 | 20240402 | 151700 | 67289506500 | 180500 | 180500 | 180700 | 180500 | 1312 |
| 265 | 20240402 | 151600 | 67052558400 | 180600 | 180600 | 180700 | 180500 | 425 |
| 266 | 20240402 | 151500 | 66975826600 | 180600 | 180200 | 180800 | 180200 | 1018 |
| 267 | 20240402 | 151400 | 66792147700 | 180300 | 180700 | 180700 | 180300 | 535 |
| 268 | 20240402 | 151300 | 66695617600 | 180700 | 180800 | 181000 | 180600 | 1441 |
| 269 | 20240402 | 151200 | 66435238100 | 180800 | 181000 | 181100 | 180800 | 1082 |
| 270 | 20240402 | 151100 | 66239481200 | 181000 | 181200 | 181300 | 180900 | 1433 |
| 271 | 20240402 | 151000 | 65979984000 | 181200 | 180800 | 181300 | 180700 | 1469 |
| 272 | 20240402 | 150900 | 65714093500 | 180800 | 181100 | 181200 | 180700 | 1153 |
| 273 | 20240402 | 150800 | 65505333700 | 181100 | 180700 | 181100 | 180600 | 1186 |
| 274 | 20240402 | 150700 | 65290812300 | 180700 | 180200 | 180700 | 180100 | 1452 |
| 275 | 20240402 | 150600 | 65028826400 | 180100 | 180200 | 180200 | 179900 | 659 |
| 276 | 20240402 | 150500 | 64910188600 | 180200 | 180400 | 180400 | 180100 | 293 |
| 277 | 20240402 | 150400 | 64857376000 | 180300 | 180200 | 180400 | 180100 | 687 |
| 278 | 20240402 | 150300 | 64733512300 | 180100 | 180000 | 180200 | 179700 | 831 |
| 279 | 20240402 | 150200 | 64583962100 | 179900 | 179800 | 180000 | 179600 | 632 |
| 280 | 20240402 | 150100 | 64470268500 | 179800 | 179600 | 179900 | 179500 | 476 |
| 281 | 20240402 | 150000 | 64384750500 | 179500 | 179200 | 179600 | 179000 | 1405 |
| 282 | 20240402 | 145900 | 64132937800 | 179200 | 179200 | 179300 | 179100 | 399 |
| 283 | 20240402 | 145800 | 64061438600 | 179200 | 179200 | 179500 | 179000 | 955 |
| 284 | 20240402 | 145700 | 63890235300 | 179200 | 178900 | 179500 | 178900 | 479 |
| 285 | 20240402 | 145600 | 63804456500 | 179100 | 178800 | 179200 | 178600 | 863 |
| 286 | 20240402 | 145500 | 63650169900 | 178900 | 179100 | 179100 | 178800 | 242 |
| 287 | 20240402 | 145400 | 63606882400 | 179100 | 178400 | 179200 | 178400 | 1146 |
| 288 | 20240402 | 145300 | 63402210400 | 178500 | 178600 | 178900 | 178300 | 2944 |
| 289 | 20240402 | 145200 | 62876735000 | 178500 | 179300 | 179300 | 178500 | 3923 |
| 290 | 20240402 | 145100 | 62174777900 | 179300 | 179300 | 179600 | 179200 | 924 |
| 291 | 20240402 | 145000 | 62009144800 | 179300 | 179500 | 179600 | 179300 | 986 |
| 292 | 20240402 | 144900 | 61832298300 | 179300 | 179900 | 180100 | 179300 | 5358 |
| 293 | 20240402 | 144800 | 60869163200 | 179900 | 180400 | 180500 | 179900 | 4846 |
| 294 | 20240402 | 144700 | 59996309000 | 180400 | 180400 | 180800 | 180300 | 875 |
| 295 | 20240402 | 144600 | 59838486000 | 180300 | 181100 | 181200 | 180300 | 2029 |
| 296 | 20240402 | 144500 | 59471779300 | 181100 | 181700 | 181700 | 181100 | 2933 |
| 297 | 20240402 | 144400 | 58939656300 | 181600 | 181300 | 181700 | 181100 | 900 |
| 298 | 20240402 | 144300 | 58776365800 | 181100 | 181700 | 181700 | 180700 | 1519 |
| 299 | 20240402 | 144200 | 58500867300 | 181700 | 181000 | 181800 | 180800 | 5096 |
| 300 | 20240402 | 144100 | 57575791500 | 181000 | 181000 | 181100 | 180900 | 401 |
| 301 | 20240402 | 144000 | 57503234100 | 180900 | 180600 | 181000 | 180600 | 1084 |
| 302 | 20240402 | 143900 | 57307161200 | 180700 | 180500 | 180800 | 180500 | 532 |
| 303 | 20240402 | 143800 | 57211066100 | 180500 | 180800 | 180800 | 180300 | 1808 |
| 304 | 20240402 | 143700 | 56884680400 | 180700 | 180800 | 181000 | 180600 | 903 |
| 305 | 20240402 | 143600 | 56721448300 | 180900 | 180900 | 181000 | 180800 | 585 |
| 306 | 20240402 | 143500 | 56615653300 | 180900 | 180800 | 181000 | 180800 | 309 |
| 307 | 20240402 | 143400 | 56559762500 | 180900 | 180900 | 181000 | 180800 | 623 |
| 308 | 20240402 | 143300 | 56447077100 | 180900 | 180800 | 181000 | 180700 | 665 |
| 309 | 20240402 | 143200 | 56326828900 | 180800 | 181500 | 181500 | 180800 | 1275 |
| 310 | 20240402 | 143100 | 56095723500 | 181500 | 181400 | 181500 | 181300 | 1019 |
| 311 | 20240402 | 143000 | 55910891400 | 181400 | 181100 | 181400 | 181000 | 1597 |
| 312 | 20240402 | 142900 | 55621469700 | 181200 | 180600 | 181200 | 180600 | 744 |
| 313 | 20240402 | 142800 | 55486775200 | 180600 | 180800 | 180900 | 180600 | 385 |
| 314 | 20240402 | 142700 | 55417199000 | 180800 | 180800 | 181200 | 180700 | 927 |
| 315 | 20240402 | 142600 | 55249456400 | 180800 | 180900 | 181000 | 180800 | 767 |
| 316 | 20240402 | 142500 | 55110718800 | 181000 | 181000 | 181100 | 180900 | 547 |
| 317 | 20240402 | 142400 | 55011721700 | 180900 | 181100 | 181200 | 180800 | 1022 |
| 318 | 20240402 | 142300 | 54826846200 | 181100 | 180700 | 181200 | 180700 | 496 |
| 319 | 20240402 | 142200 | 54737101500 | 180800 | 181100 | 181200 | 180700 | 1902 |
| 320 | 20240402 | 142100 | 54392934200 | 181200 | 181200 | 181400 | 180900 | 2240 |
| 321 | 20240402 | 142000 | 53986967700 | 181200 | 180700 | 181200 | 180700 | 517 |
| 322 | 20240402 | 141900 | 53893431100 | 180700 | 180800 | 180900 | 180700 | 421 |
| 323 | 20240402 | 141800 | 53817322300 | 180900 | 181100 | 181200 | 180800 | 542 |
| 324 | 20240402 | 141700 | 53719231800 | 181200 | 180900 | 181200 | 180800 | 1061 |
| 325 | 20240402 | 141600 | 53527288400 | 180900 | 181100 | 181100 | 180900 | 257 |
| 326 | 20240402 | 141500 | 53480778200 | 181300 | 181400 | 181400 | 180600 | 3774 |
| 327 | 20240402 | 141400 | 52797314200 | 181400 | 180900 | 181500 | 180800 | 1143 |
| 328 | 20240402 | 141300 | 52590123500 | 180900 | 181200 | 181500 | 180800 | 2786 |
| 329 | 20240402 | 141200 | 52085714300 | 181000 | 181500 | 181900 | 181000 | 2102 |
| 330 | 20240402 | 141100 | 51704189800 | 181500 | 181900 | 182100 | 181400 | 2732 |
| 331 | 20240402 | 141000 | 51207544400 | 181900 | 181500 | 182100 | 181500 | 6740 |
| 332 | 20240402 | 140900 | 49981912000 | 181500 | 181100 | 181600 | 181000 | 1970 |
| 333 | 20240402 | 140800 | 49624785500 | 181000 | 180900 | 181600 | 180900 | 1893 |
| 334 | 20240402 | 140700 | 49281640400 | 181000 | 181400 | 181500 | 180800 | 2144 |
| 335 | 20240402 | 140600 | 48893251600 | 181400 | 181400 | 181600 | 181300 | 1129 |
| 336 | 20240402 | 140500 | 48688466800 | 181400 | 181800 | 181900 | 181300 | 3535 |
| 337 | 20240402 | 140400 | 48046329500 | 181700 | 180900 | 181800 | 180700 | 7934 |
| 338 | 20240402 | 140300 | 46608107400 | 180900 | 180400 | 181000 | 180300 | 6286 |
| 339 | 20240402 | 140200 | 45471873700 | 180400 | 179800 | 180400 | 179800 | 1492 |
| 340 | 20240402 | 140100 | 45203089200 | 179800 | 179900 | 179900 | 179800 | 219 |
| 341 | 20240402 | 140000 | 45163709800 | 179800 | 179800 | 179900 | 179800 | 328 |
| 342 | 20240402 | 135900 | 45104708200 | 179800 | 179800 | 179900 | 179800 | 408 |
| 343 | 20240402 | 135800 | 45031338300 | 179800 | 180000 | 180000 | 179800 | 1639 |
| 344 | 20240402 | 135700 | 44736590100 | 180100 | 180100 | 180200 | 180000 | 389 |
| 345 | 20240402 | 135600 | 44666554100 | 180100 | 180200 | 180200 | 179800 | 2298 |
| 346 | 20240402 | 135500 | 44252775300 | 180200 | 180000 | 180200 | 180000 | 1316 |
| 347 | 20240402 | 135400 | 44015706300 | 180100 | 180000 | 180100 | 179900 | 773 |
| 348 | 20240402 | 135300 | 43876567900 | 180000 | 179600 | 180100 | 179500 | 1652 |
| 349 | 20240402 | 135200 | 43579482500 | 179700 | 179400 | 179700 | 179300 | 477 |
| 350 | 20240402 | 135100 | 43493863000 | 179600 | 179400 | 179600 | 179300 | 109 |
| 351 | 20240402 | 135000 | 43474304700 | 179600 | 179500 | 179600 | 179400 | 131 |
| 352 | 20240402 | 134900 | 43450790500 | 179500 | 179400 | 179700 | 179400 | 220 |
| 353 | 20240402 | 134800 | 43411311800 | 179400 | 179900 | 179900 | 179400 | 386 |
| 354 | 20240402 | 134700 | 43341984400 | 179800 | 179800 | 179800 | 179600 | 195 |
| 355 | 20240402 | 134600 | 43306944000 | 179700 | 179600 | 180000 | 179500 | 280 |
| 356 | 20240402 | 134500 | 43256622200 | 179700 | 179900 | 180000 | 179500 | 273 |
| 357 | 20240402 | 134400 | 43207506100 | 179900 | 179900 | 180000 | 179600 | 877 |
| 358 | 20240402 | 134300 | 43049686500 | 179900 | 179800 | 179900 | 179300 | 286 |
| 359 | 20240402 | 134200 | 42998306400 | 179800 | 179400 | 179900 | 179300 | 245 |
| 360 | 20240402 | 134100 | 42954282200 | 179500 | 179000 | 179500 | 179000 | 618 |
| 361 | 20240402 | 134000 | 42843533800 | 179100 | 178900 | 179100 | 178800 | 381 |
| 362 | 20240402 | 133900 | 42775344300 | 179000 | 179200 | 179200 | 178900 | 313 |
| 363 | 20240402 | 133800 | 42719297100 | 179200 | 179200 | 179300 | 179100 | 101 |
| 364 | 20240402 | 133700 | 42701199700 | 179300 | 179200 | 179300 | 179100 | 109 |
| 365 | 20240402 | 133600 | 42681670000 | 179300 | 179100 | 179300 | 179100 | 247 |
| 366 | 20240402 | 133500 | 42637413800 | 179200 | 178700 | 179200 | 178700 | 273 |
| 367 | 20240402 | 133400 | 42588542300 | 178800 | 178800 | 179100 | 178700 | 1334 |
| 368 | 20240402 | 133300 | 42349995500 | 178700 | 178700 | 178800 | 178700 | 916 |
| 369 | 20240402 | 133200 | 42186258100 | 178800 | 178700 | 178800 | 178700 | 194 |
| 370 | 20240402 | 133100 | 42151587500 | 178800 | 178700 | 179000 | 178700 | 212 |
| 371 | 20240402 | 133000 | 42113691100 | 178800 | 178600 | 179100 | 178600 | 508 |
| 372 | 20240402 | 132900 | 42022877900 | 178600 | 179100 | 179200 | 178600 | 2587 |
| 373 | 20240402 | 132800 | 41559930900 | 179100 | 179100 | 179200 | 179100 | 207 |
| 374 | 20240402 | 132700 | 41522856000 | 179000 | 179100 | 179200 | 179000 | 898 |
| 375 | 20240402 | 132600 | 41362026600 | 179100 | 179200 | 179300 | 179100 | 884 |
| 376 | 20240402 | 132500 | 41203614200 | 179200 | 179300 | 179400 | 179200 | 433 |
| 377 | 20240402 | 132400 | 41125985100 | 179400 | 179500 | 179500 | 179300 | 322 |
| 378 | 20240402 | 132300 | 41068229100 | 179500 | 179600 | 179700 | 179400 | 777 |
| 379 | 20240402 | 132200 | 40928770500 | 179700 | 179800 | 179900 | 179700 | 557 |
| 380 | 20240402 | 132100 | 40828630700 | 179700 | 179900 | 180000 | 179700 | 312 |
| 381 | 20240402 | 132000 | 40772539900 | 180000 | 180000 | 180100 | 179900 | 234 |
| 382 | 20240402 | 131900 | 40730422000 | 179900 | 180000 | 180000 | 179800 | 275 |
| 383 | 20240402 | 131800 | 40680939700 | 180100 | 180600 | 180600 | 179800 | 3501 |
| 384 | 20240402 | 131700 | 40050228200 | 180500 | 180500 | 180600 | 180400 | 751 |
| 385 | 20240402 | 131600 | 39914656700 | 180400 | 180400 | 180600 | 180300 | 1617 |
| 386 | 20240402 | 131500 | 39622799200 | 180400 | 180300 | 180400 | 180100 | 312 |
| 387 | 20240402 | 131400 | 39566558900 | 180300 | 180100 | 180400 | 180100 | 1333 |
| 388 | 20240402 | 131300 | 39326249000 | 180100 | 179900 | 180100 | 179900 | 470 |
| 389 | 20240402 | 131200 | 39241648100 | 179900 | 180000 | 180000 | 179900 | 378 |
| 390 | 20240402 | 131100 | 39173613900 | 180000 | 179900 | 180000 | 179800 | 202 |
| 391 | 20240402 | 131000 | 39137285700 | 179900 | 180000 | 180000 | 179700 | 228 |
| 392 | 20240402 | 130900 | 39096286500 | 179900 | 180000 | 180000 | 179700 | 464 |
| 393 | 20240402 | 130800 | 39012840800 | 180000 | 180000 | 180000 | 179900 | 253 |
| 394 | 20240402 | 130700 | 38967303100 | 179900 | 179700 | 180000 | 179700 | 499 |
| 395 | 20240402 | 130600 | 38877543900 | 179700 | 179700 | 179900 | 179400 | 708 |
| 396 | 20240402 | 130500 | 38750399300 | 179800 | 179800 | 179900 | 179300 | 831 |
| 397 | 20240402 | 130400 | 38601234300 | 179800 | 179800 | 180000 | 179600 | 199 |
| 398 | 20240402 | 130300 | 38565447800 | 179600 | 179600 | 179900 | 179400 | 1585 |
| 399 | 20240402 | 130200 | 38280726300 | 179600 | 179600 | 179600 | 179500 | 265 |
| 400 | 20240402 | 130100 | 38233152300 | 179500 | 179400 | 179700 | 179200 | 1243 |
| 401 | 20240402 | 130000 | 38010253200 | 179400 | 179600 | 179600 | 179400 | 755 |
| 402 | 20240402 | 125900 | 37874758400 | 179500 | 179900 | 179900 | 179500 | 919 |
| 403 | 20240402 | 125800 | 37709625500 | 179900 | 180100 | 180100 | 179800 | 1624 |
| 404 | 20240402 | 125700 | 37417326600 | 180200 | 180100 | 180300 | 180100 | 116 |
| 405 | 20240402 | 125600 | 37396433300 | 180300 | 180200 | 180300 | 180000 | 508 |
| 406 | 20240402 | 125500 | 37304903100 | 180200 | 180100 | 180300 | 180100 | 649 |
| 407 | 20240402 | 125400 | 37187926100 | 180100 | 179800 | 180100 | 179800 | 911 |
| 408 | 20240402 | 125300 | 37024012100 | 179800 | 180100 | 180200 | 179800 | 619 |
| 409 | 20240402 | 125200 | 36912623700 | 180100 | 180100 | 180300 | 180000 | 1510 |
| 410 | 20240402 | 125100 | 36640569800 | 180200 | 180600 | 180600 | 180100 | 1206 |
| 411 | 20240402 | 125000 | 36423059300 | 180600 | 180700 | 180700 | 180400 | 1362 |
| 412 | 20240402 | 124900 | 36177125200 | 180700 | 180300 | 180700 | 180300 | 1809 |
| 413 | 20240402 | 124800 | 35850457400 | 180400 | 180300 | 180400 | 180200 | 720 |
| 414 | 20240402 | 124700 | 35720663700 | 180200 | 180300 | 180500 | 180100 | 1190 |
| 415 | 20240402 | 124600 | 35506149600 | 180200 | 180200 | 180400 | 180100 | 1066 |
| 416 | 20240402 | 124500 | 35314019500 | 180200 | 180600 | 180700 | 180100 | 590 |
| 417 | 20240402 | 124400 | 35207612600 | 180500 | 180900 | 180900 | 180200 | 2381 |
| 418 | 20240402 | 124300 | 34777346900 | 180900 | 180100 | 180900 | 180100 | 4906 |
| 419 | 20240402 | 124200 | 33891422800 | 180100 | 180000 | 180200 | 179900 | 443 |
| 420 | 20240402 | 124100 | 33811639300 | 180000 | 180200 | 180200 | 179900 | 631 |
| 421 | 20240402 | 124000 | 33697994300 | 180200 | 179900 | 180300 | 179800 | 1133 |
| 422 | 20240402 | 123900 | 33494020900 | 179900 | 179700 | 179900 | 179700 | 286 |
| 423 | 20240402 | 123800 | 33442596000 | 179700 | 180000 | 180000 | 179700 | 505 |
| 424 | 20240402 | 123700 | 33351797000 | 180000 | 180200 | 180200 | 179800 | 765 |
| 425 | 20240402 | 123600 | 33214106100 | 180200 | 180100 | 180200 | 180000 | 226 |
| 426 | 20240402 | 123500 | 33173386800 | 180000 | 180200 | 180300 | 180000 | 938 |
| 427 | 20240402 | 123400 | 33004306000 | 180300 | 179800 | 180300 | 179700 | 680 |
| 428 | 20240402 | 123300 | 32881828400 | 179700 | 179700 | 179800 | 179700 | 287 |
| 429 | 20240402 | 123200 | 32830249200 | 179800 | 179900 | 179900 | 179700 | 413 |
| 430 | 20240402 | 123100 | 32755968400 | 179900 | 180100 | 180200 | 179800 | 1039 |
| 431 | 20240402 | 123000 | 32568904300 | 180200 | 180200 | 180300 | 179800 | 734 |
| 432 | 20240402 | 122900 | 32436736500 | 180300 | 180500 | 180500 | 180200 | 1130 |
| 433 | 20240402 | 122800 | 32232892200 | 180400 | 180500 | 180600 | 180300 | 2607 |
| 434 | 20240402 | 122700 | 31762328200 | 180400 | 180300 | 180500 | 180200 | 2593 |
| 435 | 20240402 | 122600 | 31294639600 | 180400 | 179900 | 180400 | 179900 | 2241 |
| 436 | 20240402 | 122500 | 30890824400 | 179900 | 180000 | 180000 | 179600 | 792 |
| 437 | 20240402 | 122400 | 30748387600 | 180000 | 179400 | 180000 | 179300 | 2515 |
| 438 | 20240402 | 122300 | 30296148700 | 179400 | 179200 | 179500 | 179100 | 1125 |
| 439 | 20240402 | 122200 | 30094402100 | 179200 | 179100 | 179200 | 179000 | 443 |
| 440 | 20240402 | 122100 | 30015055200 | 179200 | 179100 | 179200 | 179100 | 367 |
| 441 | 20240402 | 122000 | 29949319500 | 179200 | 179100 | 179200 | 179000 | 251 |
| 442 | 20240402 | 121900 | 29904367400 | 179000 | 178600 | 179100 | 178500 | 995 |
| 443 | 20240402 | 121800 | 29726512400 | 178800 | 179200 | 179200 | 178600 | 1407 |
| 444 | 20240402 | 121700 | 29474762800 | 179300 | 179300 | 179400 | 179200 | 405 |
| 445 | 20240402 | 121600 | 29402150800 | 179300 | 179500 | 179700 | 179300 | 918 |
| 446 | 20240402 | 121500 | 29237441900 | 179500 | 179500 | 179700 | 179400 | 226 |
| 447 | 20240402 | 121400 | 29196877700 | 179400 | 179600 | 180000 | 179300 | 1315 |
| 448 | 20240402 | 121300 | 28960673900 | 179600 | 179900 | 180100 | 179500 | 3175 |
| 449 | 20240402 | 121200 | 28389410600 | 179900 | 179600 | 179900 | 179600 | 1485 |
| 450 | 20240402 | 121100 | 28122422400 | 179600 | 179600 | 179600 | 179300 | 371 |
| 451 | 20240402 | 121000 | 28055808600 | 179700 | 179800 | 179900 | 179500 | 1535 |
| 452 | 20240402 | 120900 | 27779762400 | 179800 | 179300 | 179800 | 179000 | 937 |
| 453 | 20240402 | 120800 | 27611689100 | 179300 | 179600 | 179800 | 178300 | 5113 |
| 454 | 20240402 | 120700 | 26695255600 | 179500 | 179200 | 179600 | 178900 | 1151 |
| 455 | 20240402 | 120600 | 26488910000 | 179200 | 179500 | 179800 | 179200 | 1797 |
| 456 | 20240402 | 120500 | 26166436300 | 179600 | 179100 | 179600 | 178900 | 2606 |
| 457 | 20240402 | 120400 | 25699344000 | 179100 | 178800 | 179100 | 178700 | 2065 |
| 458 | 20240402 | 120300 | 25329951000 | 178800 | 178700 | 178800 | 178700 | 640 |
| 459 | 20240402 | 120200 | 25215544500 | 178700 | 178600 | 178700 | 178600 | 518 |
| 460 | 20240402 | 120100 | 25123001400 | 178700 | 178400 | 178700 | 178200 | 362 |
| 461 | 20240402 | 120000 | 25058378900 | 178400 | 178400 | 178700 | 178100 | 1720 |
| 462 | 20240402 | 115900 | 24751459100 | 178300 | 178300 | 178500 | 178000 | 1944 |
| 463 | 20240402 | 115800 | 24404699400 | 178300 | 178200 | 178400 | 178100 | 513 |
| 464 | 20240402 | 115700 | 24313247700 | 178300 | 178300 | 178300 | 178000 | 220 |
| 465 | 20240402 | 115600 | 24274039800 | 178300 | 178100 | 178300 | 177900 | 602 |
| 466 | 20240402 | 115500 | 24166810700 | 178200 | 178100 | 178300 | 178000 | 509 |
| 467 | 20240402 | 115400 | 24076135200 | 178100 | 178200 | 178200 | 178100 | 193 |
| 468 | 20240402 | 115300 | 24041742900 | 178200 | 178000 | 178300 | 178000 | 1008 |
| 469 | 20240402 | 115200 | 23862139300 | 178000 | 178000 | 178100 | 178000 | 61 |
| 470 | 20240402 | 115100 | 23851279900 | 178100 | 178100 | 178100 | 177900 | 153 |
| 471 | 20240402 | 115000 | 23824042700 | 178000 | 178100 | 178100 | 178000 | 71 |
| 472 | 20240402 | 114900 | 23811402000 | 178000 | 178100 | 178100 | 178000 | 48 |
| 473 | 20240402 | 114800 | 23802854500 | 178000 | 177900 | 178100 | 177900 | 163 |
| 474 | 20240402 | 114700 | 23773837500 | 177900 | 177900 | 178000 | 177900 | 201 |
| 475 | 20240402 | 114600 | 23738067200 | 177800 | 177800 | 178000 | 177800 | 319 |
| 476 | 20240402 | 114500 | 23681319500 | 177800 | 177700 | 177800 | 177600 | 208 |
| 477 | 20240402 | 114400 | 23644348800 | 177700 | 177600 | 178000 | 177600 | 258 |
| 478 | 20240402 | 114300 | 23598508100 | 177700 | 177900 | 178200 | 177600 | 710 |
| 479 | 20240402 | 114200 | 23472280700 | 177900 | 178200 | 178200 | 177700 | 299 |
| 480 | 20240402 | 114100 | 23419045000 | 178100 | 177600 | 178200 | 177600 | 699 |
| 481 | 20240402 | 114000 | 23294649100 | 177800 | 177700 | 177800 | 177500 | 136 |
| 482 | 20240402 | 113900 | 23270497600 | 177800 | 177800 | 177900 | 177700 | 105 |
| 483 | 20240402 | 113800 | 23251832100 | 177900 | 177800 | 177900 | 177800 | 81 |
| 484 | 20240402 | 113700 | 23237428800 | 177800 | 177800 | 177900 | 177600 | 563 |
| 485 | 20240402 | 113600 | 23137373800 | 177800 | 177800 | 177900 | 177700 | 69 |
| 486 | 20240402 | 113500 | 23125106300 | 177800 | 177900 | 178000 | 177800 | 97 |
| 487 | 20240402 | 113400 | 23107849200 | 177900 | 177900 | 178000 | 177800 | 126 |
| 488 | 20240402 | 113300 | 23085433300 | 177900 | 178100 | 178100 | 177800 | 589 |
| 489 | 20240402 | 113200 | 22980636900 | 178000 | 177700 | 178100 | 177600 | 756 |
| 490 | 20240402 | 113100 | 22846175200 | 177800 | 177600 | 177800 | 177500 | 373 |
| 491 | 20240402 | 113000 | 22779916800 | 177500 | 177600 | 177700 | 177500 | 156 |
| 492 | 20240402 | 112900 | 22752218300 | 177600 | 177700 | 177700 | 177600 | 115 |
| 493 | 20240402 | 112800 | 22731791900 | 177700 | 177500 | 177700 | 177500 | 398 |
| 494 | 20240402 | 112700 | 22661121700 | 177600 | 177300 | 177600 | 177200 | 592 |
| 495 | 20240402 | 112600 | 22556098600 | 177200 | 177300 | 177300 | 177200 | 101 |
| 496 | 20240402 | 112500 | 22538201000 | 177200 | 177400 | 177400 | 177200 | 86 |
| 497 | 20240402 | 112400 | 22522952300 | 177400 | 177400 | 177400 | 177200 | 338 |
| 498 | 20240402 | 112300 | 22463008000 | 177400 | 177400 | 177400 | 177300 | 69 |
| 499 | 20240402 | 112200 | 22450772500 | 177400 | 177300 | 177400 | 177200 | 771 |
| 500 | 20240402 | 112100 | 22314100000 | 177200 | 177200 | 177200 | 177100 | 188 |
| 501 | 20240402 | 112000 | 22280789300 | 177200 | 176700 | 177200 | 176700 | 591 |
| 502 | 20240402 | 111900 | 22176197700 | 176700 | 176900 | 176900 | 176700 | 29 |
| 503 | 20240402 | 111800 | 22171069200 | 177000 | 177000 | 177000 | 176700 | 46 |
| 504 | 20240402 | 111700 | 22162930400 | 177000 | 177300 | 177300 | 176900 | 331 |
| 505 | 20240402 | 111600 | 22104332400 | 177300 | 176800 | 177300 | 176700 | 954 |
| 506 | 20240402 | 111500 | 21935479700 | 176800 | 176700 | 176800 | 176500 | 137 |
| 507 | 20240402 | 111400 | 21911274200 | 176800 | 176800 | 176800 | 176700 | 94 |
| 508 | 20240402 | 111300 | 21894663800 | 176700 | 176700 | 176800 | 176700 | 114 |
| 509 | 20240402 | 111200 | 21874519700 | 176700 | 176700 | 176800 | 176400 | 123 |
| 510 | 20240402 | 111100 | 21852785900 | 176600 | 176200 | 176700 | 176200 | 992 |
| 511 | 20240402 | 111000 | 21677892700 | 176200 | 176300 | 176300 | 176000 | 493 |
| 512 | 20240402 | 110900 | 21591027400 | 176400 | 176700 | 176700 | 176300 | 1947 |
| 513 | 20240402 | 110800 | 21247220800 | 176700 | 176900 | 176900 | 176700 | 232 |
| 514 | 20240402 | 110700 | 21206222200 | 176800 | 177000 | 177000 | 176800 | 262 |
| 515 | 20240402 | 110600 | 21159877900 | 177000 | 176700 | 177000 | 176700 | 557 |
| 516 | 20240402 | 110500 | 21061381700 | 176700 | 176600 | 176700 | 176400 | 785 |
| 517 | 20240402 | 110400 | 20922750100 | 176600 | 176500 | 176700 | 176500 | 397 |
| 518 | 20240402 | 110300 | 20852627400 | 176500 | 176400 | 176500 | 176400 | 270 |
| 519 | 20240402 | 110200 | 20804994000 | 176400 | 176600 | 176700 | 176400 | 145 |
| 520 | 20240402 | 110100 | 20779387600 | 176600 | 176600 | 176700 | 176500 | 251 |
| 521 | 20240402 | 110000 | 20735049500 | 176700 | 176500 | 176700 | 176300 | 798 |
| 522 | 20240402 | 105900 | 20594208100 | 176400 | 176200 | 176400 | 176100 | 580 |
| 523 | 20240402 | 105800 | 20491992700 | 176100 | 176300 | 176300 | 176000 | 402 |
| 524 | 20240402 | 105700 | 20421158000 | 176300 | 175800 | 176400 | 175800 | 880 |
| 525 | 20240402 | 105600 | 20266167000 | 175800 | 175700 | 175900 | 175600 | 404 |
| 526 | 20240402 | 105500 | 20195173700 | 175600 | 175600 | 175700 | 175600 | 181 |
| 527 | 20240402 | 105400 | 20163389800 | 175600 | 175600 | 175700 | 175600 | 117 |
| 528 | 20240402 | 105300 | 20142835300 | 175700 | 175600 | 175700 | 175500 | 78 |
| 529 | 20240402 | 105200 | 20129136600 | 175500 | 175600 | 175800 | 175500 | 632 |
| 530 | 20240402 | 105100 | 20018147700 | 175800 | 175400 | 175800 | 175400 | 410 |
| 531 | 20240402 | 105000 | 19946164500 | 175400 | 175300 | 175500 | 175300 | 220 |
| 532 | 20240402 | 104900 | 19907582400 | 175300 | 175100 | 175300 | 175000 | 91 |
| 533 | 20240402 | 104800 | 19891642300 | 175100 | 175000 | 175300 | 175000 | 269 |
| 534 | 20240402 | 104700 | 19844529700 | 175100 | 175300 | 175300 | 175000 | 632 |
| 535 | 20240402 | 104600 | 19733857100 | 175300 | 175300 | 175400 | 175200 | 368 |
| 536 | 20240402 | 104500 | 19669351000 | 175300 | 175200 | 175400 | 175200 | 225 |
| 537 | 20240402 | 104400 | 19629923100 | 175200 | 175400 | 175400 | 175200 | 199 |
| 538 | 20240402 | 104300 | 19595051100 | 175300 | 175600 | 175600 | 175300 | 155 |
| 539 | 20240402 | 104200 | 19567858800 | 175600 | 175600 | 175700 | 175500 | 386 |
| 540 | 20240402 | 104100 | 19500083100 | 175500 | 175600 | 175600 | 175500 | 212 |
| 541 | 20240402 | 104000 | 19462862500 | 175600 | 175700 | 175900 | 175600 | 279 |
| 542 | 20240402 | 103900 | 19413834700 | 175700 | 175800 | 176000 | 175600 | 311 |
| 543 | 20240402 | 103800 | 19359150900 | 175800 | 175500 | 175800 | 175500 | 584 |
| 544 | 20240402 | 103700 | 19256534900 | 175500 | 175500 | 175600 | 175300 | 463 |
| 545 | 20240402 | 103600 | 19175302100 | 175500 | 175800 | 175900 | 175500 | 523 |
| 546 | 20240402 | 103500 | 19083462600 | 175900 | 176000 | 176100 | 175800 | 827 |
| 547 | 20240402 | 103400 | 18937913000 | 176000 | 175700 | 176100 | 175700 | 740 |
| 548 | 20240402 | 103300 | 18807721500 | 175800 | 175600 | 175800 | 175500 | 224 |
| 549 | 20240402 | 103200 | 18768370600 | 175600 | 175700 | 175700 | 175600 | 99 |
| 550 | 20240402 | 103100 | 18750984900 | 175700 | 175600 | 175700 | 175600 | 338 |
| 551 | 20240402 | 103000 | 18691614700 | 175700 | 175400 | 175800 | 175300 | 606 |
| 552 | 20240402 | 102900 | 18585257100 | 175400 | 175500 | 175500 | 175400 | 99 |
| 553 | 20240402 | 102800 | 18567889800 | 175500 | 175200 | 175600 | 175200 | 206 |
| 554 | 20240402 | 102700 | 18531749600 | 175300 | 175300 | 175400 | 175200 | 113 |
| 555 | 20240402 | 102600 | 18511945300 | 175300 | 174900 | 175500 | 174900 | 755 |
| 556 | 20240402 | 102500 | 18379655900 | 175000 | 174700 | 175000 | 174600 | 761 |
| 557 | 20240402 | 102400 | 18246597600 | 174700 | 174800 | 174800 | 174600 | 119 |
| 558 | 20240402 | 102300 | 18225808000 | 174700 | 174600 | 174900 | 174600 | 79 |
| 559 | 20240402 | 102200 | 18212002800 | 174900 | 174800 | 174900 | 174600 | 386 |
| 560 | 20240402 | 102100 | 18144582500 | 174700 | 175200 | 175300 | 174700 | 150 |
| 561 | 20240402 | 102000 | 18118341000 | 175200 | 174600 | 175300 | 174600 | 1041 |
| 562 | 20240402 | 101900 | 17936186700 | 174800 | 174900 | 175000 | 174600 | 155 |
| 563 | 20240402 | 101800 | 17909082000 | 174900 | 174900 | 175000 | 174800 | 133 |
| 564 | 20240402 | 101700 | 17885817600 | 174900 | 174600 | 175100 | 174400 | 587 |
| 565 | 20240402 | 101600 | 17783244000 | 174500 | 174500 | 174600 | 174400 | 211 |
| 566 | 20240402 | 101500 | 17746423600 | 174500 | 174600 | 174600 | 174500 | 68 |
| 567 | 20240402 | 101400 | 17734556600 | 174600 | 174600 | 174700 | 174500 | 146 |
| 568 | 20240402 | 101300 | 17709070200 | 174700 | 174700 | 174700 | 174400 | 425 |
| 569 | 20240402 | 101200 | 17634889400 | 174700 | 174600 | 174800 | 174600 | 288 |
| 570 | 20240402 | 101100 | 17584597500 | 174600 | 175000 | 175000 | 174600 | 459 |
| 571 | 20240402 | 101000 | 17504359200 | 175100 | 175100 | 175200 | 175000 | 142 |
| 572 | 20240402 | 100900 | 17479496000 | 175200 | 175400 | 175500 | 175100 | 345 |
| 573 | 20240402 | 100800 | 17419059400 | 175100 | 175000 | 175400 | 175000 | 649 |
| 574 | 20240402 | 100700 | 17305416700 | 175000 | 174700 | 175100 | 174700 | 342 |
| 575 | 20240402 | 100600 | 17245615400 | 174800 | 175200 | 175300 | 174800 | 333 |
| 576 | 20240402 | 100500 | 17187295900 | 175300 | 174800 | 175300 | 174800 | 433 |
| 577 | 20240402 | 100400 | 17111529200 | 174800 | 174800 | 175000 | 174800 | 460 |
| 578 | 20240402 | 100300 | 17031105300 | 174900 | 174700 | 175100 | 174700 | 316 |
| 579 | 20240402 | 100200 | 16975852400 | 174700 | 174800 | 174900 | 174700 | 246 |
| 580 | 20240402 | 100100 | 16932849600 | 174900 | 174500 | 174900 | 174200 | 842 |
| 581 | 20240402 | 100000 | 16786040300 | 174600 | 174800 | 174800 | 174400 | 690 |
| 582 | 20240402 | 095900 | 16665590800 | 174900 | 175100 | 175200 | 174800 | 120 |
| 583 | 20240402 | 095800 | 16644596800 | 175100 | 175400 | 175500 | 175000 | 320 |
| 584 | 20240402 | 095700 | 16588539900 | 175300 | 175200 | 175500 | 175000 | 630 |
| 585 | 20240402 | 095600 | 16478106100 | 175200 | 174800 | 175300 | 174700 | 281 |
| 586 | 20240402 | 095500 | 16428952100 | 174800 | 174600 | 174900 | 174500 | 298 |
| 587 | 20240402 | 095400 | 16376872700 | 174500 | 174600 | 174700 | 174500 | 247 |
| 588 | 20240402 | 095300 | 16333769000 | 174500 | 174800 | 175000 | 174400 | 577 |
| 589 | 20240402 | 095200 | 16232944300 | 174900 | 174600 | 174900 | 174500 | 649 |
| 590 | 20240402 | 095100 | 16119580800 | 174500 | 174700 | 174800 | 174500 | 90 |
| 591 | 20240402 | 095000 | 16103862600 | 174700 | 174700 | 174900 | 174600 | 305 |
| 592 | 20240402 | 094900 | 16050573000 | 174800 | 174500 | 174800 | 174300 | 313 |
| 593 | 20240402 | 094800 | 15995953900 | 174400 | 174200 | 174500 | 174000 | 623 |
| 594 | 20240402 | 094700 | 15887432900 | 174100 | 174000 | 174200 | 174000 | 201 |
| 595 | 20240402 | 094600 | 15852431300 | 174000 | 174300 | 174300 | 174000 | 648 |
| 596 | 20240402 | 094500 | 15739612900 | 174200 | 174600 | 174600 | 174200 | 796 |
| 597 | 20240402 | 094400 | 15600844900 | 174600 | 174700 | 174800 | 174500 | 513 |
| 598 | 20240402 | 094300 | 15511279900 | 174700 | 174600 | 174800 | 174600 | 481 |
| 599 | 20240402 | 094200 | 15427272600 | 174700 | 174800 | 174800 | 174600 | 477 |
| 600 | 20240402 | 094100 | 15343923800 | 174800 | 175200 | 175200 | 174800 | 5468 |
| 601 | 20240402 | 094000 | 14387040900 | 175000 | 174900 | 175700 | 174900 | 762 |
| 602 | 20240402 | 093900 | 14253547800 | 174900 | 174700 | 174900 | 174500 | 170 |
| 603 | 20240402 | 093800 | 14223842200 | 174900 | 175000 | 175000 | 174500 | 1197 |
| 604 | 20240402 | 093700 | 14014752000 | 175000 | 175200 | 175200 | 175000 | 234 |
| 605 | 20240402 | 093600 | 13973789600 | 175200 | 175000 | 175300 | 174800 | 854 |
| 606 | 20240402 | 093500 | 13824350000 | 175100 | 175700 | 175700 | 175100 | 395 |
| 607 | 20240402 | 093400 | 13755069100 | 175600 | 176000 | 176100 | 175600 | 1097 |
| 608 | 20240402 | 093300 | 13562117100 | 176000 | 175300 | 176000 | 175300 | 1529 |
| 609 | 20240402 | 093200 | 13293460300 | 175300 | 175500 | 175500 | 175000 | 948 |
| 610 | 20240402 | 093100 | 13127304600 | 175500 | 175500 | 175700 | 175300 | 224 |
| 611 | 20240402 | 093000 | 13088008800 | 175800 | 175400 | 175900 | 175100 | 613 |
| 612 | 20240402 | 092900 | 12980362200 | 175300 | 175200 | 175500 | 175200 | 845 |
| 613 | 20240402 | 092800 | 12832222500 | 175300 | 175200 | 175300 | 175000 | 179 |
| 614 | 20240402 | 092700 | 12800876800 | 175100 | 175500 | 175500 | 175100 | 461 |
| 615 | 20240402 | 092600 | 12720064800 | 175500 | 174900 | 175500 | 174900 | 875 |
| 616 | 20240402 | 092500 | 12566681900 | 174900 | 173900 | 174900 | 173800 | 4682 |
| 617 | 20240402 | 092400 | 11751446800 | 173800 | 173900 | 174300 | 173700 | 2000 |
| 618 | 20240402 | 092300 | 11403677600 | 173900 | 174700 | 174900 | 173800 | 1162 |
| 619 | 20240402 | 092200 | 11201228400 | 174700 | 174200 | 174900 | 174100 | 1242 |
| 620 | 20240402 | 092100 | 10984432400 | 174200 | 173900 | 174600 | 173700 | 954 |
| 621 | 20240402 | 092000 | 10818431500 | 173900 | 173300 | 174000 | 173300 | 2865 |
| 622 | 20240402 | 091900 | 10320943000 | 173300 | 174100 | 174200 | 173300 | 4260 |
| 623 | 20240402 | 091800 | 9581314800 | 174200 | 173900 | 174700 | 173800 | 1042 |
| 624 | 20240402 | 091700 | 9399786100 | 173800 | 173500 | 174100 | 173400 | 2521 |
| 625 | 20240402 | 091600 | 8961574100 | 173500 | 173800 | 174000 | 173500 | 3719 |
| 626 | 20240402 | 091500 | 8315675900 | 173800 | 174200 | 174400 | 173500 | 3006 |
| 627 | 20240402 | 091400 | 7792871400 | 174200 | 175000 | 175000 | 174100 | 2803 |
| 628 | 20240402 | 091300 | 7303993500 | 175000 | 175300 | 175500 | 175000 | 5265 |
| 629 | 20240402 | 091200 | 6381941600 | 175300 | 175700 | 175800 | 175200 | 2874 |
| 630 | 20240402 | 091100 | 5877657700 | 175700 | 176100 | 176300 | 175700 | 1145 |
| 631 | 20240402 | 091000 | 5676287700 | 176300 | 175700 | 176500 | 175700 | 2077 |
| 632 | 20240402 | 090900 | 5310911500 | 175700 | 175700 | 176400 | 175700 | 1107 |
| 633 | 20240402 | 090800 | 5116128900 | 175800 | 176200 | 176700 | 175700 | 2919 |
| 634 | 20240402 | 090700 | 4602639500 | 176200 | 176000 | 176700 | 175900 | 2131 |
| 635 | 20240402 | 090600 | 4227348100 | 176100 | 175700 | 176700 | 175700 | 1793 |
| 636 | 20240402 | 090500 | 3911823000 | 175700 | 177700 | 177700 | 175600 | 5366 |
| 637 | 20240402 | 090400 | 2964880000 | 177700 | 177100 | 177700 | 176900 | 3250 |
| 638 | 20240402 | 090300 | 2389442600 | 177100 | 177400 | 177900 | 177000 | 2614 |
| 639 | 20240402 | 090200 | 1926071000 | 177500 | 179000 | 179100 | 177300 | 2670 |
| 640 | 20240402 | 090100 | 1450006600 | 179000 | 180300 | 180300 | 178900 | 4516 |
| 641 | 20240402 | 090000 | 640689100 | 180300 | 179200 | 180400 | 179200 | 3571 |