37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 3 | 20240408 | 193700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 4 | 20240408 | 193600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 5 | 20240408 | 193500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 6 | 20240408 | 193400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 7 | 20240408 | 193300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 8 | 20240408 | 193200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 9 | 20240408 | 193100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 10 | 20240408 | 193000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 11 | 20240408 | 192900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 12 | 20240408 | 192800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 13 | 20240408 | 192700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 14 | 20240408 | 192600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 15 | 20240408 | 192500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 16 | 20240408 | 192400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 17 | 20240408 | 192300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 18 | 20240408 | 192200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 19 | 20240408 | 192100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 20 | 20240408 | 192000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 21 | 20240408 | 191900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 22 | 20240408 | 191800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 23 | 20240408 | 191700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 24 | 20240408 | 191600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 25 | 20240408 | 191500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 26 | 20240408 | 191400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 27 | 20240408 | 191300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 28 | 20240408 | 191200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 29 | 20240408 | 191100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 30 | 20240408 | 191000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 31 | 20240408 | 190900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 32 | 20240408 | 190800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 33 | 20240408 | 190700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 34 | 20240408 | 190600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 35 | 20240408 | 190500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 36 | 20240408 | 190400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 37 | 20240408 | 190300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 38 | 20240408 | 190200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 39 | 20240408 | 190100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 40 | 20240408 | 190000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 41 | 20240408 | 185900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 42 | 20240408 | 185800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 43 | 20240408 | 185700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 44 | 20240408 | 185600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 45 | 20240408 | 185500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 46 | 20240408 | 185400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 47 | 20240408 | 185300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 48 | 20240408 | 185200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 49 | 20240408 | 185100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 50 | 20240408 | 185000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 51 | 20240408 | 184900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 52 | 20240408 | 184800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 53 | 20240408 | 184700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 54 | 20240408 | 184600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 55 | 20240408 | 184500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 56 | 20240408 | 184400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 57 | 20240408 | 184300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 58 | 20240408 | 184200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 59 | 20240408 | 184100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 60 | 20240408 | 184000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 61 | 20240408 | 183900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 62 | 20240408 | 183800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 63 | 20240408 | 183700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 64 | 20240408 | 183600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 65 | 20240408 | 183500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 66 | 20240408 | 183400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 67 | 20240408 | 183300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 68 | 20240408 | 183200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 69 | 20240408 | 183100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 70 | 20240408 | 183000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 71 | 20240408 | 182900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 72 | 20240408 | 182800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 73 | 20240408 | 182700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 74 | 20240408 | 182600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 75 | 20240408 | 182500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 76 | 20240408 | 182400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 77 | 20240408 | 182300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 78 | 20240408 | 182200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 79 | 20240408 | 182100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 80 | 20240408 | 182000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 81 | 20240408 | 181900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 82 | 20240408 | 181800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 83 | 20240408 | 181700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 84 | 20240408 | 181600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 85 | 20240408 | 181500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 86 | 20240408 | 181400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 87 | 20240408 | 181300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 88 | 20240408 | 181200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 89 | 20240408 | 181100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 90 | 20240408 | 181000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 91 | 20240408 | 180900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 92 | 20240408 | 180800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 93 | 20240408 | 180700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 94 | 20240408 | 180600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 95 | 20240408 | 180500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 96 | 20240408 | 180400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 97 | 20240408 | 180300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 98 | 20240408 | 180200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 99 | 20240408 | 180100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 100 | 20240408 | 180000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 101 | 20240408 | 175900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 102 | 20240408 | 175800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 103 | 20240408 | 175700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 104 | 20240408 | 175600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 105 | 20240408 | 175500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 106 | 20240408 | 175400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 107 | 20240408 | 175300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 108 | 20240408 | 175200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 109 | 20240408 | 175100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 110 | 20240408 | 175000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 111 | 20240408 | 174900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 112 | 20240408 | 174800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 113 | 20240408 | 174700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 114 | 20240408 | 174600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 115 | 20240408 | 174500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 116 | 20240408 | 174400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 117 | 20240408 | 174300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 118 | 20240408 | 174200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 119 | 20240408 | 174100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 120 | 20240408 | 174000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 121 | 20240408 | 173900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 122 | 20240408 | 173800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 123 | 20240408 | 173700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 124 | 20240408 | 173600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 125 | 20240408 | 173500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 126 | 20240408 | 173400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 127 | 20240408 | 173300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 128 | 20240408 | 173200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 129 | 20240408 | 173100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 130 | 20240408 | 173000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 131 | 20240408 | 172900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 132 | 20240408 | 172800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 133 | 20240408 | 172700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 134 | 20240408 | 172600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 135 | 20240408 | 172500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 136 | 20240408 | 172400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 137 | 20240408 | 172300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 138 | 20240408 | 172200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 139 | 20240408 | 172100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 140 | 20240408 | 172000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 141 | 20240408 | 171900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 142 | 20240408 | 171800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 143 | 20240408 | 171700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 144 | 20240408 | 171600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 145 | 20240408 | 171500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 146 | 20240408 | 171400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 147 | 20240408 | 171300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 148 | 20240408 | 171200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 149 | 20240408 | 171100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 150 | 20240408 | 171000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 151 | 20240408 | 170900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 152 | 20240408 | 170800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 153 | 20240408 | 170700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 154 | 20240408 | 170600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 155 | 20240408 | 170500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 156 | 20240408 | 170400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 157 | 20240408 | 170300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 158 | 20240408 | 170200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 159 | 20240408 | 170100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 160 | 20240408 | 170000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 161 | 20240408 | 165900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 162 | 20240408 | 165800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 163 | 20240408 | 165700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 164 | 20240408 | 165600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 165 | 20240408 | 165500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 166 | 20240408 | 165400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 167 | 20240408 | 165300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 168 | 20240408 | 165200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 169 | 20240408 | 165100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 170 | 20240408 | 165000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 171 | 20240408 | 164900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 172 | 20240408 | 164800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 173 | 20240408 | 164700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 174 | 20240408 | 164600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 175 | 20240408 | 164500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 176 | 20240408 | 164400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 177 | 20240408 | 164300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 178 | 20240408 | 164200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 179 | 20240408 | 164100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 180 | 20240408 | 164000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 181 | 20240408 | 163900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 182 | 20240408 | 163800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 183 | 20240408 | 163700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 184 | 20240408 | 163600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 185 | 20240408 | 163500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 186 | 20240408 | 163400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 187 | 20240408 | 163300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 188 | 20240408 | 163200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 189 | 20240408 | 163100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 190 | 20240408 | 163000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 191 | 20240408 | 162900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 192 | 20240408 | 162800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 193 | 20240408 | 162700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 194 | 20240408 | 162600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 195 | 20240408 | 162500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 196 | 20240408 | 162400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 197 | 20240408 | 162300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 198 | 20240408 | 162200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 199 | 20240408 | 162100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 200 | 20240408 | 162000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 201 | 20240408 | 161900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 202 | 20240408 | 161800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 203 | 20240408 | 161700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 204 | 20240408 | 161600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 205 | 20240408 | 161500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 206 | 20240408 | 161400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 207 | 20240408 | 161300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 208 | 20240408 | 161200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 209 | 20240408 | 161100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 210 | 20240408 | 161000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 211 | 20240408 | 160900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 212 | 20240408 | 160800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 213 | 20240408 | 160700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 214 | 20240408 | 160600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 215 | 20240408 | 160500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 216 | 20240408 | 160400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 217 | 20240408 | 160300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 218 | 20240408 | 160200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 219 | 20240408 | 160100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 220 | 20240408 | 160000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 221 | 20240408 | 155900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 222 | 20240408 | 155800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 223 | 20240408 | 155700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 224 | 20240408 | 155600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 225 | 20240408 | 155500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 226 | 20240408 | 155400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 227 | 20240408 | 155300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 228 | 20240408 | 155200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 229 | 20240408 | 155100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 230 | 20240408 | 155000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 231 | 20240408 | 154900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 232 | 20240408 | 154800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 233 | 20240408 | 154700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 234 | 20240408 | 154600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 235 | 20240408 | 154500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 236 | 20240408 | 154400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 237 | 20240408 | 154300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 238 | 20240408 | 154200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 239 | 20240408 | 154100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 240 | 20240408 | 154000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 241 | 20240408 | 153900 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 242 | 20240408 | 153800 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 243 | 20240408 | 153700 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 244 | 20240408 | 153600 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 245 | 20240408 | 153500 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 246 | 20240408 | 153400 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 247 | 20240408 | 153300 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 248 | 20240408 | 153200 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 249 | 20240408 | 153100 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 0 |
| 250 | 20240408 | 153000 | 30963708400 | 165300 | 165300 | 165300 | 165300 | 4608 |
| 251 | 20240408 | 152900 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 252 | 20240408 | 152800 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 253 | 20240408 | 152700 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 254 | 20240408 | 152600 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 255 | 20240408 | 152500 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 256 | 20240408 | 152400 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 257 | 20240408 | 152300 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 258 | 20240408 | 152200 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 259 | 20240408 | 152100 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 260 | 20240408 | 152000 | 30202006000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 261 | 20240408 | 151900 | 30202006000 | 165500 | 165600 | 165600 | 165100 | 795 |
| 262 | 20240408 | 151800 | 30070530700 | 165600 | 165600 | 165600 | 165500 | 126 |
| 263 | 20240408 | 151700 | 30049669700 | 165500 | 165600 | 165700 | 165500 | 753 |
| 264 | 20240408 | 151600 | 29925031200 | 165600 | 165500 | 165700 | 165500 | 892 |
| 265 | 20240408 | 151500 | 29777321600 | 165500 | 165600 | 165600 | 165500 | 52 |
| 266 | 20240408 | 151400 | 29768712500 | 165500 | 165500 | 165600 | 165400 | 1758 |
| 267 | 20240408 | 151300 | 29477779000 | 165400 | 165300 | 165500 | 165300 | 538 |
| 268 | 20240408 | 151200 | 29388776600 | 165300 | 165200 | 165400 | 165200 | 603 |
| 269 | 20240408 | 151100 | 29289115600 | 165300 | 165300 | 165400 | 165300 | 706 |
| 270 | 20240408 | 151000 | 29172413700 | 165300 | 165300 | 165400 | 165300 | 90 |
| 271 | 20240408 | 150900 | 29157532800 | 165300 | 165400 | 165400 | 165300 | 588 |
| 272 | 20240408 | 150800 | 29060296600 | 165400 | 165400 | 165500 | 165400 | 678 |
| 273 | 20240408 | 150700 | 28948137400 | 165500 | 165500 | 165500 | 165400 | 260 |
| 274 | 20240408 | 150600 | 28905132200 | 165400 | 165400 | 165500 | 165400 | 585 |
| 275 | 20240408 | 150500 | 28808365500 | 165400 | 165500 | 165500 | 165400 | 266 |
| 276 | 20240408 | 150400 | 28764368200 | 165500 | 165500 | 165600 | 165400 | 245 |
| 277 | 20240408 | 150300 | 28723828300 | 165500 | 165400 | 165600 | 165400 | 361 |
| 278 | 20240408 | 150200 | 28664080400 | 165500 | 165500 | 165600 | 165400 | 473 |
| 279 | 20240408 | 150100 | 28585812300 | 165500 | 165800 | 165800 | 165500 | 579 |
| 280 | 20240408 | 150000 | 28489896700 | 165800 | 165300 | 165800 | 165300 | 1149 |
| 281 | 20240408 | 145900 | 28299622500 | 165600 | 165200 | 165600 | 165200 | 1096 |
| 282 | 20240408 | 145800 | 28118381800 | 165300 | 165300 | 165300 | 165200 | 220 |
| 283 | 20240408 | 145700 | 28082035600 | 165200 | 165400 | 165400 | 165200 | 327 |
| 284 | 20240408 | 145600 | 28027976000 | 165300 | 165400 | 165500 | 165300 | 335 |
| 285 | 20240408 | 145500 | 27972578300 | 165300 | 165400 | 165500 | 165300 | 284 |
| 286 | 20240408 | 145400 | 27925605800 | 165500 | 165500 | 165500 | 165400 | 342 |
| 287 | 20240408 | 145300 | 27869037400 | 165400 | 165400 | 165500 | 165400 | 66 |
| 288 | 20240408 | 145200 | 27858119200 | 165400 | 165200 | 165500 | 165100 | 964 |
| 289 | 20240408 | 145100 | 27698748200 | 165200 | 165100 | 165300 | 165100 | 362 |
| 290 | 20240408 | 145000 | 27638962000 | 165100 | 165200 | 165200 | 165000 | 417 |
| 291 | 20240408 | 144900 | 27570128300 | 165200 | 165200 | 165300 | 165100 | 487 |
| 292 | 20240408 | 144800 | 27489701800 | 165200 | 165200 | 165300 | 165200 | 225 |
| 293 | 20240408 | 144700 | 27452531400 | 165300 | 165200 | 165300 | 165200 | 123 |
| 294 | 20240408 | 144600 | 27432210400 | 165400 | 165200 | 165400 | 165100 | 765 |
| 295 | 20240408 | 144500 | 27305833000 | 165200 | 165300 | 165300 | 165000 | 536 |
| 296 | 20240408 | 144400 | 27217314900 | 165100 | 165200 | 165400 | 165000 | 651 |
| 297 | 20240408 | 144300 | 27109783800 | 165200 | 165300 | 165300 | 165100 | 623 |
| 298 | 20240408 | 144200 | 27006839700 | 165300 | 165400 | 165500 | 165300 | 171 |
| 299 | 20240408 | 144100 | 26978562200 | 165400 | 165400 | 165400 | 165300 | 182 |
| 300 | 20240408 | 144000 | 26948464900 | 165300 | 165300 | 165400 | 165300 | 215 |
| 301 | 20240408 | 143900 | 26912914400 | 165400 | 165500 | 165600 | 165400 | 369 |
| 302 | 20240408 | 143800 | 26851852300 | 165600 | 165300 | 165600 | 165300 | 775 |
| 303 | 20240408 | 143700 | 26723577900 | 165400 | 165200 | 165400 | 165000 | 1002 |
| 304 | 20240408 | 143600 | 26558016500 | 165200 | 165200 | 165300 | 165100 | 369 |
| 305 | 20240408 | 143500 | 26497061900 | 165200 | 164900 | 165300 | 164900 | 1177 |
| 306 | 20240408 | 143400 | 26302733800 | 164900 | 165000 | 165100 | 164900 | 227 |
| 307 | 20240408 | 143300 | 26265292000 | 165000 | 165000 | 165000 | 165000 | 547 |
| 308 | 20240408 | 143200 | 26175037000 | 165000 | 164900 | 165100 | 164800 | 556 |
| 309 | 20240408 | 143100 | 26083288300 | 164900 | 165200 | 165200 | 164900 | 386 |
| 310 | 20240408 | 143000 | 26019591700 | 165100 | 165200 | 165300 | 165100 | 154 |
| 311 | 20240408 | 142900 | 25994156600 | 165200 | 165200 | 165300 | 165100 | 295 |
| 312 | 20240408 | 142800 | 25945421200 | 165200 | 165200 | 165300 | 165000 | 965 |
| 313 | 20240408 | 142700 | 25786108200 | 165200 | 165400 | 165400 | 165200 | 194 |
| 314 | 20240408 | 142600 | 25754038500 | 165400 | 165200 | 165400 | 165000 | 756 |
| 315 | 20240408 | 142500 | 25629074100 | 165300 | 165100 | 165300 | 164900 | 386 |
| 316 | 20240408 | 142400 | 25565339700 | 165200 | 165200 | 165300 | 164900 | 396 |
| 317 | 20240408 | 142300 | 25499920400 | 165200 | 164800 | 165300 | 164800 | 341 |
| 318 | 20240408 | 142200 | 25443650700 | 164800 | 164900 | 164900 | 164800 | 306 |
| 319 | 20240408 | 142100 | 25393214900 | 165000 | 164900 | 165000 | 164700 | 238 |
| 320 | 20240408 | 142000 | 25353979300 | 164800 | 164900 | 164900 | 164800 | 158 |
| 321 | 20240408 | 141900 | 25327939600 | 164900 | 164900 | 165200 | 164800 | 918 |
| 322 | 20240408 | 141800 | 25176620100 | 164900 | 165400 | 165400 | 164900 | 581 |
| 323 | 20240408 | 141700 | 25080649900 | 165400 | 164700 | 165400 | 164700 | 582 |
| 324 | 20240408 | 141600 | 24984531800 | 165000 | 164500 | 165000 | 164400 | 491 |
| 325 | 20240408 | 141500 | 24903648100 | 164600 | 164300 | 164700 | 164300 | 141 |
| 326 | 20240408 | 141400 | 24880467300 | 164700 | 164600 | 164700 | 164300 | 232 |
| 327 | 20240408 | 141300 | 24842309700 | 164500 | 164600 | 164600 | 164300 | 206 |
| 328 | 20240408 | 141200 | 24808422700 | 164600 | 164500 | 164700 | 164500 | 452 |
| 329 | 20240408 | 141100 | 24734035500 | 164500 | 164300 | 164600 | 164200 | 400 |
| 330 | 20240408 | 141000 | 24668251500 | 164300 | 164400 | 164400 | 164200 | 425 |
| 331 | 20240408 | 140900 | 24598420800 | 164300 | 164500 | 164500 | 164300 | 241 |
| 332 | 20240408 | 140800 | 24558797100 | 164500 | 164500 | 164600 | 164500 | 299 |
| 333 | 20240408 | 140700 | 24509611500 | 164500 | 164400 | 164600 | 164300 | 429 |
| 334 | 20240408 | 140600 | 24439055500 | 164500 | 163900 | 164500 | 163900 | 492 |
| 335 | 20240408 | 140500 | 24358284900 | 163900 | 163900 | 164100 | 163900 | 282 |
| 336 | 20240408 | 140400 | 24312052300 | 163900 | 163700 | 164200 | 163600 | 815 |
| 337 | 20240408 | 140300 | 24178464700 | 163600 | 163700 | 163800 | 163600 | 1478 |
| 338 | 20240408 | 140200 | 23936538100 | 163700 | 163800 | 164000 | 163700 | 660 |
| 339 | 20240408 | 140100 | 23828475500 | 164000 | 163800 | 164000 | 163700 | 1054 |
| 340 | 20240408 | 140000 | 23655862700 | 163800 | 163900 | 164000 | 163800 | 1000 |
| 341 | 20240408 | 135900 | 23492000500 | 163900 | 164100 | 164100 | 163900 | 582 |
| 342 | 20240408 | 135800 | 23396568400 | 164100 | 164100 | 164200 | 164000 | 561 |
| 343 | 20240408 | 135700 | 23304521200 | 164100 | 164300 | 164400 | 164000 | 926 |
| 344 | 20240408 | 135600 | 23152543500 | 164300 | 164100 | 164300 | 163900 | 1356 |
| 345 | 20240408 | 135500 | 22930090400 | 164100 | 164300 | 164300 | 164100 | 2770 |
| 346 | 20240408 | 135400 | 22475313300 | 164300 | 164400 | 164500 | 164300 | 508 |
| 347 | 20240408 | 135300 | 22391820700 | 164400 | 164500 | 164500 | 164400 | 392 |
| 348 | 20240408 | 135200 | 22327362500 | 164500 | 164500 | 164600 | 164500 | 148 |
| 349 | 20240408 | 135100 | 22303016400 | 164500 | 164500 | 164500 | 164400 | 155 |
| 350 | 20240408 | 135000 | 22277528800 | 164500 | 164600 | 164600 | 164500 | 205 |
| 351 | 20240408 | 134900 | 22243805600 | 164500 | 164600 | 164700 | 164500 | 338 |
| 352 | 20240408 | 134800 | 22188181000 | 164600 | 164700 | 164900 | 164600 | 469 |
| 353 | 20240408 | 134700 | 22110913900 | 164600 | 164700 | 164800 | 164600 | 257 |
| 354 | 20240408 | 134600 | 22068589800 | 164700 | 164800 | 164800 | 164700 | 297 |
| 355 | 20240408 | 134500 | 22019667100 | 164700 | 165100 | 165100 | 164600 | 421 |
| 356 | 20240408 | 134400 | 21950258200 | 165100 | 165000 | 165100 | 165000 | 282 |
| 357 | 20240408 | 134300 | 21903708100 | 165000 | 164400 | 165100 | 164400 | 1852 |
| 358 | 20240408 | 134200 | 21598606100 | 164500 | 164500 | 164500 | 164400 | 102 |
| 359 | 20240408 | 134100 | 21581836700 | 164400 | 164400 | 164500 | 164400 | 331 |
| 360 | 20240408 | 134000 | 21527419800 | 164400 | 164400 | 164500 | 164400 | 265 |
| 361 | 20240408 | 133900 | 21483849200 | 164400 | 164400 | 164400 | 164300 | 919 |
| 362 | 20240408 | 133800 | 21332773900 | 164300 | 164400 | 164400 | 164300 | 307 |
| 363 | 20240408 | 133700 | 21282327200 | 164500 | 164300 | 164500 | 164300 | 553 |
| 364 | 20240408 | 133600 | 21191416300 | 164300 | 164400 | 164400 | 164300 | 80 |
| 365 | 20240408 | 133500 | 21178272100 | 164300 | 164400 | 164500 | 164200 | 330 |
| 366 | 20240408 | 133400 | 21124026900 | 164400 | 164200 | 164400 | 164100 | 446 |
| 367 | 20240408 | 133300 | 21050762600 | 164200 | 164200 | 164300 | 164000 | 280 |
| 368 | 20240408 | 133200 | 21004794500 | 164200 | 164200 | 164400 | 164000 | 919 |
| 369 | 20240408 | 133100 | 20853946900 | 164200 | 164200 | 164300 | 164200 | 199 |
| 370 | 20240408 | 133000 | 20821267400 | 164300 | 164500 | 164500 | 164300 | 321 |
| 371 | 20240408 | 132900 | 20768497900 | 164400 | 164200 | 164500 | 164200 | 446 |
| 372 | 20240408 | 132800 | 20695191600 | 164200 | 164000 | 164300 | 163900 | 1291 |
| 373 | 20240408 | 132700 | 20483404100 | 164000 | 164100 | 164100 | 164000 | 591 |
| 374 | 20240408 | 132600 | 20386462400 | 164100 | 164200 | 164200 | 164100 | 681 |
| 375 | 20240408 | 132500 | 20274678800 | 164100 | 164200 | 164300 | 164100 | 366 |
| 376 | 20240408 | 132400 | 20214586900 | 164300 | 164300 | 164400 | 164300 | 173 |
| 377 | 20240408 | 132300 | 20186162600 | 164300 | 164300 | 164400 | 164300 | 216 |
| 378 | 20240408 | 132200 | 20150672600 | 164400 | 164400 | 164500 | 164200 | 254 |
| 379 | 20240408 | 132100 | 20108920300 | 164300 | 164300 | 164400 | 164200 | 273 |
| 380 | 20240408 | 132000 | 20064066600 | 164100 | 164300 | 164600 | 164100 | 1106 |
| 381 | 20240408 | 131900 | 19882231800 | 164300 | 164700 | 164700 | 164300 | 1836 |
| 382 | 20240408 | 131800 | 19580129900 | 164700 | 164700 | 164900 | 164600 | 195 |
| 383 | 20240408 | 131700 | 19548022700 | 164600 | 164600 | 164900 | 164600 | 963 |
| 384 | 20240408 | 131600 | 19389422400 | 164700 | 164700 | 164900 | 164600 | 588 |
| 385 | 20240408 | 131500 | 19292550800 | 164700 | 164800 | 164800 | 164700 | 382 |
| 386 | 20240408 | 131400 | 19229627600 | 164800 | 164600 | 164800 | 164600 | 321 |
| 387 | 20240408 | 131300 | 19176766000 | 164600 | 164600 | 164900 | 164600 | 273 |
| 388 | 20240408 | 131200 | 19131801500 | 164500 | 164700 | 165100 | 164400 | 1967 |
| 389 | 20240408 | 131100 | 18808066300 | 164700 | 165100 | 165200 | 164600 | 2370 |
| 390 | 20240408 | 131000 | 18417058600 | 165100 | 165200 | 165200 | 165100 | 246 |
| 391 | 20240408 | 130900 | 18376428300 | 165100 | 165100 | 165200 | 165100 | 478 |
| 392 | 20240408 | 130800 | 18297487500 | 165100 | 165500 | 165600 | 165100 | 1969 |
| 393 | 20240408 | 130700 | 17971927700 | 165500 | 165800 | 165800 | 165500 | 1680 |
| 394 | 20240408 | 130600 | 17693566000 | 165800 | 165800 | 166000 | 165800 | 493 |
| 395 | 20240408 | 130500 | 17611782600 | 165800 | 165800 | 165900 | 165800 | 82 |
| 396 | 20240408 | 130400 | 17598184900 | 165800 | 165800 | 165900 | 165800 | 46 |
| 397 | 20240408 | 130300 | 17590556100 | 165800 | 165900 | 165900 | 165800 | 119 |
| 398 | 20240408 | 130200 | 17570822800 | 166000 | 165900 | 166100 | 165800 | 136 |
| 399 | 20240408 | 130100 | 17548248300 | 165900 | 166100 | 166100 | 165700 | 156 |
| 400 | 20240408 | 130000 | 17522376600 | 166100 | 165800 | 166100 | 165700 | 1186 |
| 401 | 20240408 | 125900 | 17325624300 | 165900 | 165800 | 165900 | 165800 | 227 |
| 402 | 20240408 | 125800 | 17287985600 | 165800 | 165800 | 165900 | 165800 | 169 |
| 403 | 20240408 | 125700 | 17259964500 | 165900 | 165900 | 165900 | 165800 | 125 |
| 404 | 20240408 | 125600 | 17239238700 | 165800 | 165900 | 166000 | 165800 | 1106 |
| 405 | 20240408 | 125500 | 17055757600 | 166000 | 166000 | 166100 | 165900 | 459 |
| 406 | 20240408 | 125400 | 16979573400 | 166100 | 166000 | 166100 | 166000 | 45 |
| 407 | 20240408 | 125300 | 16972099900 | 166000 | 166000 | 166100 | 166000 | 96 |
| 408 | 20240408 | 125200 | 16956162200 | 166000 | 166000 | 166000 | 166000 | 204 |
| 409 | 20240408 | 125100 | 16922298200 | 165900 | 166000 | 166000 | 165900 | 891 |
| 410 | 20240408 | 125000 | 16774392300 | 165900 | 165900 | 165900 | 165900 | 197 |
| 411 | 20240408 | 124900 | 16741710000 | 165900 | 165800 | 166000 | 165800 | 505 |
| 412 | 20240408 | 124800 | 16657931100 | 165800 | 165800 | 165900 | 165800 | 158 |
| 413 | 20240408 | 124700 | 16631734500 | 165800 | 165900 | 165900 | 165800 | 89 |
| 414 | 20240408 | 124600 | 16616976700 | 165900 | 165800 | 165900 | 165800 | 84 |
| 415 | 20240408 | 124500 | 16603043200 | 165800 | 165900 | 166000 | 165800 | 182 |
| 416 | 20240408 | 124400 | 16572862300 | 165900 | 166000 | 166000 | 165800 | 329 |
| 417 | 20240408 | 124300 | 16518270000 | 166000 | 166000 | 166100 | 166000 | 119 |
| 418 | 20240408 | 124200 | 16498513400 | 166000 | 166100 | 166200 | 166000 | 64 |
| 419 | 20240408 | 124100 | 16487883500 | 166200 | 166200 | 166300 | 166000 | 318 |
| 420 | 20240408 | 124000 | 16435031100 | 166200 | 166300 | 166400 | 166200 | 267 |
| 421 | 20240408 | 123900 | 16390628200 | 166300 | 166400 | 166400 | 166300 | 110 |
| 422 | 20240408 | 123800 | 16372334700 | 166300 | 166300 | 166400 | 166300 | 180 |
| 423 | 20240408 | 123700 | 16342396300 | 166300 | 166200 | 166400 | 166200 | 742 |
| 424 | 20240408 | 123600 | 16219011200 | 166200 | 166300 | 166300 | 166100 | 74 |
| 425 | 20240408 | 123500 | 16206711400 | 166300 | 166100 | 166300 | 166000 | 474 |
| 426 | 20240408 | 123400 | 16127971000 | 166100 | 166100 | 166100 | 166000 | 82 |
| 427 | 20240408 | 123300 | 16114357700 | 166000 | 165900 | 166100 | 165900 | 363 |
| 428 | 20240408 | 123200 | 16054098900 | 165900 | 165900 | 166000 | 165900 | 73 |
| 429 | 20240408 | 123100 | 16041986800 | 165900 | 166000 | 166000 | 165800 | 233 |
| 430 | 20240408 | 123000 | 16003332200 | 165900 | 165900 | 166000 | 165900 | 94 |
| 431 | 20240408 | 122900 | 15987735700 | 165900 | 166000 | 166000 | 165900 | 154 |
| 432 | 20240408 | 122800 | 15962172900 | 166000 | 166000 | 166100 | 166000 | 75 |
| 433 | 20240408 | 122700 | 15949720900 | 166000 | 166000 | 166100 | 166000 | 139 |
| 434 | 20240408 | 122600 | 15926643200 | 166000 | 166000 | 166100 | 166000 | 65 |
| 435 | 20240408 | 122500 | 15915852100 | 166000 | 166200 | 166200 | 166000 | 215 |
| 436 | 20240408 | 122400 | 15880135700 | 166100 | 166200 | 166300 | 166100 | 216 |
| 437 | 20240408 | 122300 | 15844222700 | 166100 | 166200 | 166300 | 166100 | 208 |
| 438 | 20240408 | 122200 | 15809654500 | 166200 | 166200 | 166300 | 166200 | 73 |
| 439 | 20240408 | 122100 | 15797521400 | 166200 | 166300 | 166300 | 166200 | 203 |
| 440 | 20240408 | 122000 | 15763773500 | 166300 | 166400 | 166400 | 166300 | 69 |
| 441 | 20240408 | 121900 | 15752298300 | 166300 | 166300 | 166400 | 166300 | 63 |
| 442 | 20240408 | 121800 | 15741821300 | 166300 | 166300 | 166400 | 166300 | 303 |
| 443 | 20240408 | 121700 | 15691431600 | 166300 | 166200 | 166400 | 166200 | 125 |
| 444 | 20240408 | 121600 | 15670645100 | 166200 | 166000 | 166300 | 165800 | 1011 |
| 445 | 20240408 | 121500 | 15502637800 | 166100 | 165800 | 166100 | 165600 | 851 |
| 446 | 20240408 | 121400 | 15361488300 | 165700 | 165700 | 165800 | 165700 | 169 |
| 447 | 20240408 | 121300 | 15333484900 | 165700 | 165800 | 165800 | 165700 | 292 |
| 448 | 20240408 | 121200 | 15285098700 | 165700 | 165900 | 165900 | 165700 | 548 |
| 449 | 20240408 | 121100 | 15194285900 | 165800 | 165800 | 165900 | 165800 | 289 |
| 450 | 20240408 | 121000 | 15146367900 | 165800 | 165800 | 165900 | 165800 | 346 |
| 451 | 20240408 | 120900 | 15088990800 | 165800 | 165800 | 165900 | 165800 | 325 |
| 452 | 20240408 | 120800 | 15035105300 | 165900 | 165900 | 165900 | 165800 | 44 |
| 453 | 20240408 | 120700 | 15027807500 | 165900 | 165900 | 166000 | 165800 | 271 |
| 454 | 20240408 | 120600 | 14982849000 | 165900 | 166000 | 166100 | 165900 | 1632 |
| 455 | 20240408 | 120500 | 14711968000 | 166100 | 166100 | 166100 | 166000 | 219 |
| 456 | 20240408 | 120400 | 14675608500 | 166000 | 166100 | 166100 | 166000 | 75 |
| 457 | 20240408 | 120300 | 14663154700 | 166000 | 166100 | 166200 | 166000 | 252 |
| 458 | 20240408 | 120200 | 14621296500 | 166100 | 166100 | 166200 | 166100 | 264 |
| 459 | 20240408 | 120100 | 14577445400 | 166200 | 166200 | 166200 | 166100 | 97 |
| 460 | 20240408 | 120000 | 14561332500 | 166200 | 166200 | 166200 | 166100 | 242 |
| 461 | 20240408 | 115900 | 14521115100 | 166200 | 166200 | 166200 | 166100 | 304 |
| 462 | 20240408 | 115800 | 14470618800 | 166100 | 166100 | 166200 | 166100 | 125 |
| 463 | 20240408 | 115700 | 14449854600 | 166200 | 166200 | 166200 | 166100 | 71 |
| 464 | 20240408 | 115600 | 14438060500 | 166100 | 166100 | 166200 | 166100 | 46 |
| 465 | 20240408 | 115500 | 14430419200 | 166200 | 166100 | 166200 | 166100 | 194 |
| 466 | 20240408 | 115400 | 14398195000 | 166100 | 166100 | 166200 | 166100 | 229 |
| 467 | 20240408 | 115300 | 14360157100 | 166200 | 166100 | 166200 | 166100 | 512 |
| 468 | 20240408 | 115200 | 14275111700 | 166100 | 166200 | 166200 | 166100 | 295 |
| 469 | 20240408 | 115100 | 14226092900 | 166200 | 166200 | 166300 | 166100 | 1423 |
| 470 | 20240408 | 115000 | 13989586400 | 166200 | 166200 | 166300 | 166200 | 27 |
| 471 | 20240408 | 114900 | 13985098000 | 166300 | 166300 | 166300 | 166200 | 136 |
| 472 | 20240408 | 114800 | 13962491700 | 166300 | 166200 | 166300 | 166200 | 41 |
| 473 | 20240408 | 114700 | 13955673800 | 166300 | 166300 | 166400 | 166200 | 232 |
| 474 | 20240408 | 114600 | 13917091500 | 166400 | 166300 | 166400 | 166200 | 138 |
| 475 | 20240408 | 114500 | 13894142900 | 166300 | 166200 | 166300 | 166200 | 70 |
| 476 | 20240408 | 114400 | 13882504500 | 166200 | 166200 | 166300 | 166200 | 47 |
| 477 | 20240408 | 114300 | 13874692700 | 166400 | 166600 | 166700 | 166200 | 300 |
| 478 | 20240408 | 114200 | 13824778500 | 166600 | 166600 | 166700 | 166400 | 138 |
| 479 | 20240408 | 114100 | 13801790400 | 166600 | 166400 | 166600 | 166200 | 293 |
| 480 | 20240408 | 114000 | 13753035600 | 166400 | 166200 | 166400 | 166200 | 585 |
| 481 | 20240408 | 113900 | 13655746600 | 166300 | 166200 | 166300 | 166200 | 94 |
| 482 | 20240408 | 113800 | 13640121500 | 166200 | 166200 | 166300 | 166200 | 205 |
| 483 | 20240408 | 113700 | 13606050100 | 166200 | 166200 | 166400 | 166200 | 59 |
| 484 | 20240408 | 113600 | 13596241300 | 166200 | 166300 | 166400 | 166200 | 212 |
| 485 | 20240408 | 113500 | 13560995900 | 166300 | 166200 | 166300 | 166200 | 87 |
| 486 | 20240408 | 113400 | 13546534200 | 166400 | 166400 | 166400 | 166200 | 199 |
| 487 | 20240408 | 113300 | 13513439400 | 166300 | 166300 | 166400 | 166300 | 155 |
| 488 | 20240408 | 113200 | 13487658400 | 166300 | 166300 | 166400 | 166300 | 130 |
| 489 | 20240408 | 113100 | 13466039100 | 166300 | 166400 | 166400 | 166300 | 309 |
| 490 | 20240408 | 113000 | 13414651000 | 166300 | 166500 | 166500 | 166300 | 72 |
| 491 | 20240408 | 112900 | 13402675900 | 166500 | 166400 | 166500 | 166300 | 485 |
| 492 | 20240408 | 112800 | 13322006900 | 166500 | 166500 | 166500 | 166400 | 419 |
| 493 | 20240408 | 112700 | 13252283500 | 166500 | 166400 | 166500 | 166400 | 134 |
| 494 | 20240408 | 112600 | 13229985000 | 166300 | 166500 | 166600 | 166300 | 290 |
| 495 | 20240408 | 112500 | 13181710600 | 166500 | 166300 | 166500 | 166300 | 107 |
| 496 | 20240408 | 112400 | 13163909800 | 166400 | 166500 | 166500 | 166300 | 153 |
| 497 | 20240408 | 112300 | 13138449200 | 166400 | 166500 | 166600 | 166400 | 610 |
| 498 | 20240408 | 112200 | 13036921200 | 166600 | 166700 | 166900 | 166500 | 64 |
| 499 | 20240408 | 112100 | 13026262200 | 166800 | 166700 | 166800 | 166500 | 245 |
| 500 | 20240408 | 112000 | 12985414800 | 166700 | 166700 | 166800 | 166700 | 141 |
| 501 | 20240408 | 111900 | 12961908200 | 166800 | 166700 | 166800 | 166700 | 79 |
| 502 | 20240408 | 111800 | 12948735900 | 166700 | 166800 | 166800 | 166500 | 105 |
| 503 | 20240408 | 111700 | 12931230200 | 166900 | 166900 | 166900 | 166500 | 441 |
| 504 | 20240408 | 111600 | 12857734400 | 166800 | 166700 | 167000 | 166600 | 692 |
| 505 | 20240408 | 111500 | 12742261600 | 166700 | 166700 | 166800 | 166500 | 292 |
| 506 | 20240408 | 111400 | 12693609900 | 166500 | 166800 | 166800 | 166500 | 131 |
| 507 | 20240408 | 111300 | 12671781800 | 166800 | 166500 | 166800 | 166500 | 157 |
| 508 | 20240408 | 111200 | 12645633500 | 166500 | 166600 | 166600 | 166500 | 115 |
| 509 | 20240408 | 111100 | 12626483900 | 166500 | 166700 | 166700 | 166500 | 80 |
| 510 | 20240408 | 111000 | 12613153300 | 166700 | 166400 | 166700 | 166400 | 38 |
| 511 | 20240408 | 110900 | 12606821200 | 166400 | 166900 | 166900 | 166400 | 1291 |
| 512 | 20240408 | 110800 | 12391718900 | 166800 | 166900 | 166900 | 166800 | 142 |
| 513 | 20240408 | 110700 | 12368032800 | 166800 | 166700 | 166900 | 166700 | 59 |
| 514 | 20240408 | 110600 | 12358194300 | 166700 | 166800 | 166900 | 166700 | 70 |
| 515 | 20240408 | 110500 | 12346524900 | 166700 | 166800 | 166900 | 166700 | 153 |
| 516 | 20240408 | 110400 | 12321004200 | 166800 | 166800 | 166900 | 166800 | 61 |
| 517 | 20240408 | 110300 | 12310829300 | 166800 | 166700 | 166900 | 166700 | 319 |
| 518 | 20240408 | 110200 | 12257626500 | 166800 | 166700 | 166800 | 166700 | 5 |
| 519 | 20240408 | 110100 | 12256792900 | 166700 | 166900 | 166900 | 166700 | 124 |
| 520 | 20240408 | 110000 | 12236110300 | 166800 | 166900 | 166900 | 166800 | 89 |
| 521 | 20240408 | 105900 | 12221264400 | 166800 | 166800 | 166800 | 166600 | 159 |
| 522 | 20240408 | 105800 | 12194758900 | 166800 | 166700 | 166800 | 166600 | 178 |
| 523 | 20240408 | 105700 | 12165097200 | 166700 | 166700 | 166800 | 166600 | 190 |
| 524 | 20240408 | 105600 | 12133427800 | 166700 | 166700 | 166700 | 166600 | 288 |
| 525 | 20240408 | 105500 | 12085431900 | 166700 | 166600 | 166800 | 166600 | 237 |
| 526 | 20240408 | 105400 | 12045925100 | 166600 | 166600 | 166700 | 166600 | 133 |
| 527 | 20240408 | 105300 | 12023756300 | 166700 | 166700 | 166900 | 166600 | 68 |
| 528 | 20240408 | 105200 | 12012422200 | 166600 | 166700 | 166700 | 166600 | 31 |
| 529 | 20240408 | 105100 | 12007254800 | 166700 | 166600 | 166800 | 166600 | 83 |
| 530 | 20240408 | 105000 | 11993424400 | 166600 | 166800 | 166800 | 166600 | 467 |
| 531 | 20240408 | 104900 | 11915566100 | 166800 | 166800 | 166900 | 166800 | 59 |
| 532 | 20240408 | 104800 | 11905724100 | 166900 | 166600 | 166900 | 166600 | 986 |
| 533 | 20240408 | 104700 | 11741205600 | 166600 | 166700 | 166700 | 166500 | 173 |
| 534 | 20240408 | 104600 | 11712382300 | 166700 | 166800 | 166900 | 166600 | 465 |
| 535 | 20240408 | 104500 | 11634863200 | 166800 | 166900 | 167000 | 166800 | 363 |
| 536 | 20240408 | 104400 | 11574277800 | 166900 | 167000 | 167100 | 166900 | 592 |
| 537 | 20240408 | 104300 | 11475387300 | 167000 | 167000 | 167100 | 167000 | 201 |
| 538 | 20240408 | 104200 | 11441819100 | 167100 | 167100 | 167200 | 167000 | 83 |
| 539 | 20240408 | 104100 | 11427949800 | 167200 | 167100 | 167200 | 167000 | 62 |
| 540 | 20240408 | 104000 | 11417589000 | 167100 | 167000 | 167100 | 167000 | 167 |
| 541 | 20240408 | 103900 | 11389698200 | 167000 | 167000 | 167100 | 167000 | 706 |
| 542 | 20240408 | 103800 | 11271792400 | 167000 | 167100 | 167200 | 167000 | 356 |
| 543 | 20240408 | 103700 | 11212304500 | 167200 | 167200 | 167200 | 167100 | 72 |
| 544 | 20240408 | 103600 | 11200268000 | 167400 | 167200 | 167400 | 167100 | 241 |
| 545 | 20240408 | 103500 | 11159973100 | 167200 | 167100 | 167200 | 167100 | 141 |
| 546 | 20240408 | 103400 | 11136411700 | 167100 | 167300 | 167300 | 167100 | 266 |
| 547 | 20240408 | 103300 | 11091937000 | 167200 | 167200 | 167300 | 167200 | 120 |
| 548 | 20240408 | 103200 | 11071863400 | 167300 | 167200 | 167300 | 167200 | 108 |
| 549 | 20240408 | 103100 | 11053795800 | 167300 | 167400 | 167400 | 167300 | 229 |
| 550 | 20240408 | 103000 | 11015483900 | 167300 | 167300 | 167400 | 167200 | 223 |
| 551 | 20240408 | 102900 | 10978174000 | 167300 | 167100 | 167300 | 167100 | 215 |
| 552 | 20240408 | 102800 | 10942228500 | 167100 | 167100 | 167100 | 167100 | 137 |
| 553 | 20240408 | 102700 | 10919335800 | 167100 | 167200 | 167200 | 167100 | 326 |
| 554 | 20240408 | 102600 | 10864861000 | 167100 | 167100 | 167200 | 167000 | 432 |
| 555 | 20240408 | 102500 | 10792683800 | 167100 | 167200 | 167300 | 167100 | 366 |
| 556 | 20240408 | 102400 | 10731496300 | 167200 | 167100 | 167300 | 167100 | 317 |
| 557 | 20240408 | 102300 | 10678469800 | 167200 | 167100 | 167200 | 167100 | 350 |
| 558 | 20240408 | 102200 | 10619950400 | 167100 | 167300 | 167300 | 167100 | 210 |
| 559 | 20240408 | 102100 | 10584827100 | 167200 | 167200 | 167300 | 167200 | 227 |
| 560 | 20240408 | 102000 | 10546869100 | 167200 | 167300 | 167300 | 167200 | 118 |
| 561 | 20240408 | 101900 | 10527127900 | 167400 | 167100 | 167500 | 167000 | 457 |
| 562 | 20240408 | 101800 | 10450726200 | 167100 | 167300 | 167300 | 167000 | 567 |
| 563 | 20240408 | 101700 | 10355929400 | 167300 | 167300 | 167400 | 167200 | 49 |
| 564 | 20240408 | 101600 | 10347731500 | 167200 | 167300 | 167300 | 167200 | 169 |
| 565 | 20240408 | 101500 | 10319458400 | 167300 | 167200 | 167300 | 167100 | 343 |
| 566 | 20240408 | 101400 | 10262096400 | 167200 | 167400 | 167600 | 167200 | 562 |
| 567 | 20240408 | 101300 | 10168045200 | 167400 | 167500 | 167600 | 167400 | 210 |
| 568 | 20240408 | 101200 | 10132869400 | 167500 | 167800 | 167800 | 167500 | 300 |
| 569 | 20240408 | 101100 | 10082608500 | 167800 | 167700 | 167800 | 167500 | 721 |
| 570 | 20240408 | 101000 | 9961761800 | 167700 | 167800 | 167800 | 167600 | 135 |
| 571 | 20240408 | 100900 | 9939124100 | 167700 | 167700 | 167900 | 167500 | 374 |
| 572 | 20240408 | 100800 | 9876372700 | 167700 | 167900 | 167900 | 167500 | 244 |
| 573 | 20240408 | 100700 | 9835459300 | 167900 | 168100 | 168200 | 167800 | 266 |
| 574 | 20240408 | 100600 | 9790795800 | 168000 | 168200 | 168400 | 168000 | 194 |
| 575 | 20240408 | 100500 | 9758182900 | 168100 | 168400 | 168500 | 168100 | 236 |
| 576 | 20240408 | 100400 | 9718464800 | 168500 | 168400 | 168500 | 168400 | 226 |
| 577 | 20240408 | 100300 | 9680404300 | 168400 | 168400 | 168500 | 168100 | 541 |
| 578 | 20240408 | 100200 | 9589378500 | 168400 | 168200 | 168500 | 168200 | 172 |
| 579 | 20240408 | 100100 | 9560425800 | 168200 | 167800 | 168300 | 167800 | 243 |
| 580 | 20240408 | 100000 | 9519605200 | 167700 | 167800 | 167900 | 167500 | 960 |
| 581 | 20240408 | 095900 | 9358608700 | 167700 | 167900 | 167900 | 167700 | 109 |
| 582 | 20240408 | 095800 | 9340319300 | 167800 | 168000 | 168100 | 167800 | 405 |
| 583 | 20240408 | 095700 | 9272287900 | 168100 | 168600 | 168700 | 168000 | 358 |
| 584 | 20240408 | 095600 | 9212057800 | 168600 | 168500 | 168700 | 168500 | 143 |
| 585 | 20240408 | 095500 | 9187948500 | 168600 | 168600 | 168600 | 168500 | 288 |
| 586 | 20240408 | 095400 | 9139400900 | 168600 | 168700 | 168700 | 168500 | 410 |
| 587 | 20240408 | 095300 | 9070273900 | 168600 | 168300 | 168700 | 168200 | 2418 |
| 588 | 20240408 | 095200 | 8662885000 | 168400 | 168300 | 168400 | 168100 | 180 |
| 589 | 20240408 | 095100 | 8632599700 | 168300 | 168000 | 168300 | 168000 | 173 |
| 590 | 20240408 | 095000 | 8603511300 | 167800 | 168200 | 168200 | 167700 | 301 |
| 591 | 20240408 | 094900 | 8552911600 | 168300 | 168400 | 168500 | 168200 | 505 |
| 592 | 20240408 | 094800 | 8467879600 | 168200 | 168200 | 168400 | 168100 | 633 |
| 593 | 20240408 | 094700 | 8361348700 | 168000 | 167800 | 168300 | 167800 | 287 |
| 594 | 20240408 | 094600 | 8313093900 | 168100 | 167500 | 168200 | 167500 | 462 |
| 595 | 20240408 | 094500 | 8235479200 | 167500 | 168300 | 168300 | 167400 | 1429 |
| 596 | 20240408 | 094400 | 7995559200 | 168300 | 168100 | 168300 | 168100 | 695 |
| 597 | 20240408 | 094300 | 7878658200 | 168200 | 168000 | 168200 | 168000 | 312 |
| 598 | 20240408 | 094200 | 7826207400 | 168100 | 168000 | 168100 | 167800 | 398 |
| 599 | 20240408 | 094100 | 7759352500 | 168000 | 168200 | 168200 | 167900 | 780 |
| 600 | 20240408 | 094000 | 7628272800 | 168200 | 167900 | 168400 | 167800 | 2157 |
| 601 | 20240408 | 093900 | 7265790400 | 167900 | 168000 | 168100 | 167800 | 980 |
| 602 | 20240408 | 093800 | 7101165600 | 168000 | 167600 | 168000 | 167600 | 2259 |
| 603 | 20240408 | 093700 | 6722125600 | 167500 | 167100 | 167600 | 167000 | 1484 |
| 604 | 20240408 | 093600 | 6474014800 | 167100 | 167300 | 167300 | 167100 | 302 |
| 605 | 20240408 | 093500 | 6423518500 | 167400 | 166900 | 167400 | 166900 | 630 |
| 606 | 20240408 | 093400 | 6318199200 | 166900 | 167100 | 167100 | 166800 | 297 |
| 607 | 20240408 | 093300 | 6268595000 | 167100 | 167000 | 167100 | 166800 | 308 |
| 608 | 20240408 | 093200 | 6217151100 | 167100 | 166800 | 167300 | 166600 | 621 |
| 609 | 20240408 | 093100 | 6113511900 | 166800 | 167100 | 167100 | 166700 | 518 |
| 610 | 20240408 | 093000 | 6027050800 | 167100 | 166900 | 167400 | 166900 | 473 |
| 611 | 20240408 | 092900 | 5947962500 | 166800 | 166700 | 167200 | 166700 | 211 |
| 612 | 20240408 | 092800 | 5912775800 | 166700 | 166600 | 166700 | 166600 | 291 |
| 613 | 20240408 | 092700 | 5864285600 | 166600 | 167100 | 167300 | 166600 | 687 |
| 614 | 20240408 | 092600 | 5749591500 | 167100 | 167200 | 167400 | 167100 | 234 |
| 615 | 20240408 | 092500 | 5710467000 | 167300 | 167700 | 167700 | 167300 | 331 |
| 616 | 20240408 | 092400 | 5655049700 | 167700 | 167800 | 167800 | 167300 | 866 |
| 617 | 20240408 | 092300 | 5509904000 | 167900 | 167400 | 167900 | 167400 | 778 |
| 618 | 20240408 | 092200 | 5379470800 | 167500 | 167500 | 167600 | 167400 | 524 |
| 619 | 20240408 | 092100 | 5291715500 | 167600 | 167800 | 167800 | 167500 | 342 |
| 620 | 20240408 | 092000 | 5234380800 | 167800 | 167400 | 168000 | 167400 | 1525 |
| 621 | 20240408 | 091900 | 4978653500 | 167300 | 167300 | 167300 | 167000 | 722 |
| 622 | 20240408 | 091800 | 4858018600 | 167300 | 167100 | 167400 | 167100 | 354 |
| 623 | 20240408 | 091700 | 4798815400 | 167300 | 167400 | 167500 | 167100 | 837 |
| 624 | 20240408 | 091600 | 4658755800 | 167400 | 167200 | 167400 | 167100 | 465 |
| 625 | 20240408 | 091500 | 4581000800 | 167100 | 167200 | 167400 | 167100 | 294 |
| 626 | 20240408 | 091400 | 4531843900 | 167400 | 167000 | 167400 | 166900 | 1511 |
| 627 | 20240408 | 091300 | 4279303100 | 167000 | 166200 | 167000 | 166200 | 875 |
| 628 | 20240408 | 091200 | 4133396400 | 166200 | 166900 | 166900 | 166100 | 342 |
| 629 | 20240408 | 091100 | 4076504200 | 166500 | 166900 | 167000 | 166400 | 624 |
| 630 | 20240408 | 091000 | 3972452500 | 166600 | 166300 | 167100 | 166000 | 903 |
| 631 | 20240408 | 090900 | 3821947000 | 165900 | 166000 | 166500 | 165900 | 486 |
| 632 | 20240408 | 090800 | 3741238500 | 165900 | 166300 | 166600 | 165900 | 1325 |
| 633 | 20240408 | 090700 | 3521127400 | 166100 | 166000 | 166800 | 166000 | 816 |
| 634 | 20240408 | 090600 | 3385467400 | 166800 | 166700 | 166900 | 166000 | 2104 |
| 635 | 20240408 | 090500 | 3034780600 | 166800 | 167000 | 167000 | 166500 | 1034 |
| 636 | 20240408 | 090400 | 2862440500 | 167000 | 167900 | 168000 | 167000 | 3294 |
| 637 | 20240408 | 090300 | 2311562600 | 167900 | 167800 | 168100 | 167400 | 2243 |
| 638 | 20240408 | 090200 | 1935086900 | 167800 | 167900 | 168400 | 167100 | 1613 |
| 639 | 20240408 | 090100 | 1664587200 | 168000 | 167800 | 168800 | 167100 | 4959 |
| 640 | 20240408 | 090000 | 830891900 | 167300 | 165700 | 167800 | 165700 | 4987 |