38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 3 | 20240725 | 194900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20240725 | 194800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20240725 | 194700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20240725 | 194600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20240725 | 194500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20240725 | 194400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20240725 | 194300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20240725 | 194200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20240725 | 194100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20240725 | 194000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20240725 | 193900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20240725 | 193800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20240725 | 193700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20240725 | 193600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20240725 | 193500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20240725 | 193400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20240725 | 193300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20240725 | 193200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20240725 | 193100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20240725 | 193000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20240725 | 192900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20240725 | 192800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20240725 | 192700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20240725 | 192600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20240725 | 192500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20240725 | 192400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20240725 | 192300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20240725 | 192200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20240725 | 192100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20240725 | 192000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 33 | 20240725 | 191900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20240725 | 191800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20240725 | 191700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20240725 | 191600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20240725 | 191500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20240725 | 191400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20240725 | 191300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20240725 | 191200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20240725 | 191100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20240725 | 191000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20240725 | 190900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20240725 | 190800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20240725 | 190700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20240725 | 190600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20240725 | 190500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20240725 | 190400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20240725 | 190300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20240725 | 190200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20240725 | 190100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20240725 | 190000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20240725 | 185900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20240725 | 185800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20240725 | 185700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20240725 | 185600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20240725 | 185500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20240725 | 185400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20240725 | 185300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20240725 | 185200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20240725 | 185100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20240725 | 185000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 63 | 20240725 | 184900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20240725 | 184800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20240725 | 184700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20240725 | 184600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20240725 | 184500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20240725 | 184400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20240725 | 184300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20240725 | 184200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20240725 | 184100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20240725 | 184000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20240725 | 183900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20240725 | 183800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20240725 | 183700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20240725 | 183600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20240725 | 183500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20240725 | 183400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20240725 | 183300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20240725 | 183200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20240725 | 183100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20240725 | 183000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20240725 | 182900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20240725 | 182800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20240725 | 182700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20240725 | 182600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20240725 | 182500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20240725 | 182400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20240725 | 182300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20240725 | 182200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20240725 | 182100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20240725 | 182000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 93 | 20240725 | 181900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20240725 | 181800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20240725 | 181700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20240725 | 181600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20240725 | 181500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20240725 | 181400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20240725 | 181300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20240725 | 181200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20240725 | 181100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20240725 | 181000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20240725 | 180900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20240725 | 180800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20240725 | 180700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20240725 | 180600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20240725 | 180500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20240725 | 180400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20240725 | 180300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20240725 | 180200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20240725 | 180100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20240725 | 180000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20240725 | 175900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20240725 | 175800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20240725 | 175700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20240725 | 175600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20240725 | 175500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20240725 | 175400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20240725 | 175300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20240725 | 175200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20240725 | 175100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20240725 | 175000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 123 | 20240725 | 174900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20240725 | 174800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20240725 | 174700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20240725 | 174600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20240725 | 174500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20240725 | 174400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20240725 | 174300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20240725 | 174200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20240725 | 174100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20240725 | 174000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20240725 | 173900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20240725 | 173800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20240725 | 173700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20240725 | 173600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20240725 | 173500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20240725 | 173400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20240725 | 173300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20240725 | 173200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20240725 | 173100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20240725 | 173000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20240725 | 172900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20240725 | 172800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20240725 | 172700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20240725 | 172600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20240725 | 172500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20240725 | 172400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20240725 | 172300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20240725 | 172200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20240725 | 172100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20240725 | 172000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 153 | 20240725 | 171900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20240725 | 171800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20240725 | 171700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20240725 | 171600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20240725 | 171500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20240725 | 171400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20240725 | 171300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20240725 | 171200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20240725 | 171100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20240725 | 171000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20240725 | 170900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20240725 | 170800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20240725 | 170700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20240725 | 170600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20240725 | 170500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20240725 | 170400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20240725 | 170300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20240725 | 170200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20240725 | 170100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20240725 | 170000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20240725 | 165900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20240725 | 165800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20240725 | 165700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20240725 | 165600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20240725 | 165500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20240725 | 165400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20240725 | 165300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20240725 | 165200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20240725 | 165100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20240725 | 165000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 183 | 20240725 | 164900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20240725 | 164800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20240725 | 164700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20240725 | 164600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20240725 | 164500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20240725 | 164400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20240725 | 164300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20240725 | 164200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20240725 | 164100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20240725 | 164000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20240725 | 163900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20240725 | 163800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20240725 | 163700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20240725 | 163600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20240725 | 163500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20240725 | 163400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20240725 | 163300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20240725 | 163200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20240725 | 163100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20240725 | 163000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20240725 | 162900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20240725 | 162800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20240725 | 162700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20240725 | 162600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20240725 | 162500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20240725 | 162400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20240725 | 162300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20240725 | 162200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20240725 | 162100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20240725 | 162000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 213 | 20240725 | 161900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20240725 | 161800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20240725 | 161700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20240725 | 161600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20240725 | 161500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20240725 | 161400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20240725 | 161300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20240725 | 161200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20240725 | 161100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20240725 | 161000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20240725 | 160900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20240725 | 160800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20240725 | 160700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20240725 | 160600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20240725 | 160500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20240725 | 160400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20240725 | 160300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20240725 | 160200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20240725 | 160100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20240725 | 160000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20240725 | 155900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20240725 | 155800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20240725 | 155700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20240725 | 155600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20240725 | 155500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20240725 | 155400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20240725 | 155300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20240725 | 155200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20240725 | 155100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20240725 | 155000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 243 | 20240725 | 154900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20240725 | 154800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20240725 | 154700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20240725 | 154600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20240725 | 154500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20240725 | 154400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20240725 | 154300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20240725 | 154200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20240725 | 154100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20240725 | 154000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20240725 | 153900 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20240725 | 153800 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20240725 | 153700 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20240725 | 153600 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20240725 | 153500 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20240725 | 153400 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20240725 | 153300 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20240725 | 153200 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20240725 | 153100 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20240725 | 153000 | 91582710500 | 217500 | 217500 | 217500 | 217500 | 10803 |
| 263 | 20240725 | 152900 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 264 | 20240725 | 152800 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 265 | 20240725 | 152700 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 266 | 20240725 | 152600 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 267 | 20240725 | 152500 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 268 | 20240725 | 152400 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 269 | 20240725 | 152300 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 270 | 20240725 | 152200 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 271 | 20240725 | 152100 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 272 | 20240725 | 152000 | 89233058000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 273 | 20240725 | 151900 | 89233058000 | 218500 | 218500 | 219000 | 218000 | 1721 |
| 274 | 20240725 | 151800 | 88856951500 | 218000 | 218500 | 218500 | 218000 | 470 |
| 275 | 20240725 | 151700 | 88754306500 | 218000 | 218500 | 218500 | 218000 | 253 |
| 276 | 20240725 | 151600 | 88699102000 | 218000 | 218000 | 218500 | 217500 | 879 |
| 277 | 20240725 | 151500 | 88507203500 | 218000 | 218000 | 218500 | 217500 | 1043 |
| 278 | 20240725 | 151400 | 88279831000 | 217500 | 217500 | 218000 | 217000 | 1872 |
| 279 | 20240725 | 151300 | 87872653000 | 217500 | 217500 | 218000 | 217500 | 249 |
| 280 | 20240725 | 151200 | 87818485500 | 217500 | 218000 | 218500 | 217000 | 2409 |
| 281 | 20240725 | 151100 | 87294810000 | 218500 | 218000 | 218500 | 217000 | 1326 |
| 282 | 20240725 | 151000 | 87006189000 | 217500 | 217500 | 218500 | 217000 | 2873 |
| 283 | 20240725 | 150900 | 86380350000 | 217500 | 218000 | 218000 | 217500 | 1383 |
| 284 | 20240725 | 150800 | 86079426000 | 217500 | 217500 | 218000 | 217500 | 655 |
| 285 | 20240725 | 150700 | 85936852500 | 217500 | 218000 | 218000 | 217500 | 585 |
| 286 | 20240725 | 150600 | 85809582500 | 218000 | 217500 | 218000 | 217500 | 319 |
| 287 | 20240725 | 150500 | 85740129000 | 217500 | 217500 | 218000 | 217500 | 775 |
| 288 | 20240725 | 150400 | 85571549500 | 217500 | 218000 | 218000 | 217000 | 3369 |
| 289 | 20240725 | 150300 | 84838779500 | 218000 | 218000 | 219000 | 217500 | 2719 |
| 290 | 20240725 | 150200 | 84245701500 | 218000 | 218000 | 218000 | 217500 | 1719 |
| 291 | 20240725 | 150100 | 83871749500 | 218000 | 218500 | 218500 | 217500 | 2661 |
| 292 | 20240725 | 150000 | 83291819500 | 218000 | 218500 | 219000 | 218000 | 898 |
| 293 | 20240725 | 145900 | 83095942500 | 218500 | 218500 | 219000 | 218000 | 1272 |
| 294 | 20240725 | 145800 | 82818020000 | 219000 | 219000 | 219000 | 218500 | 971 |
| 295 | 20240725 | 145700 | 82605742500 | 218500 | 219000 | 219000 | 218500 | 230 |
| 296 | 20240725 | 145600 | 82555426000 | 218500 | 219500 | 219500 | 218500 | 1356 |
| 297 | 20240725 | 145500 | 82258516000 | 219000 | 219000 | 219500 | 219000 | 1242 |
| 298 | 20240725 | 145400 | 81986508000 | 219000 | 219500 | 219500 | 219000 | 885 |
| 299 | 20240725 | 145300 | 81792675000 | 219000 | 219500 | 219500 | 219000 | 459 |
| 300 | 20240725 | 145200 | 81691997000 | 219000 | 219500 | 219500 | 219000 | 457 |
| 301 | 20240725 | 145100 | 81591843500 | 219000 | 219500 | 219500 | 219000 | 2234 |
| 302 | 20240725 | 145000 | 81102512500 | 219000 | 219500 | 219500 | 219000 | 552 |
| 303 | 20240725 | 144900 | 80981506500 | 219500 | 219500 | 219500 | 219000 | 804 |
| 304 | 20240725 | 144800 | 80805231000 | 219500 | 219000 | 220000 | 219000 | 681 |
| 305 | 20240725 | 144700 | 80655769500 | 219000 | 220000 | 220000 | 219000 | 1013 |
| 306 | 20240725 | 144600 | 80433397500 | 220000 | 220000 | 220000 | 219500 | 310 |
| 307 | 20240725 | 144500 | 80365329000 | 220000 | 220000 | 220500 | 219500 | 1530 |
| 308 | 20240725 | 144400 | 80028833500 | 220000 | 221000 | 221000 | 220000 | 703 |
| 309 | 20240725 | 144300 | 79873940500 | 221000 | 221000 | 221000 | 220500 | 326 |
| 310 | 20240725 | 144200 | 79801980500 | 220500 | 221000 | 221000 | 220500 | 96 |
| 311 | 20240725 | 144100 | 79780801500 | 221000 | 220500 | 221000 | 220500 | 288 |
| 312 | 20240725 | 144000 | 79717192500 | 220500 | 221000 | 221000 | 220500 | 204 |
| 313 | 20240725 | 143900 | 79672122500 | 221000 | 220500 | 221000 | 220500 | 175 |
| 314 | 20240725 | 143800 | 79633464000 | 220500 | 220500 | 221000 | 220000 | 662 |
| 315 | 20240725 | 143700 | 79487447000 | 220500 | 220500 | 220500 | 220000 | 175 |
| 316 | 20240725 | 143600 | 79448895000 | 220500 | 220000 | 220500 | 220000 | 117 |
| 317 | 20240725 | 143500 | 79423127500 | 220000 | 220000 | 220000 | 219000 | 808 |
| 318 | 20240725 | 143400 | 79245503500 | 220000 | 219500 | 220000 | 219000 | 631 |
| 319 | 20240725 | 143300 | 79106923500 | 219500 | 219500 | 220000 | 219500 | 448 |
| 320 | 20240725 | 143200 | 79008555500 | 220000 | 220000 | 220000 | 219500 | 148 |
| 321 | 20240725 | 143100 | 78976048500 | 219500 | 219500 | 220000 | 219000 | 553 |
| 322 | 20240725 | 143000 | 78854690500 | 219000 | 220000 | 220000 | 219000 | 990 |
| 323 | 20240725 | 142900 | 78637384000 | 220000 | 219500 | 220000 | 219500 | 795 |
| 324 | 20240725 | 142800 | 78462767500 | 219500 | 219500 | 220000 | 219500 | 174 |
| 325 | 20240725 | 142700 | 78424523500 | 220000 | 220500 | 220500 | 219500 | 980 |
| 326 | 20240725 | 142600 | 78208949000 | 220000 | 220500 | 220500 | 220000 | 71 |
| 327 | 20240725 | 142500 | 78193310000 | 220500 | 221000 | 221000 | 220000 | 343 |
| 328 | 20240725 | 142400 | 78117789000 | 220500 | 220500 | 221000 | 220000 | 412 |
| 329 | 20240725 | 142300 | 78026937000 | 220500 | 221000 | 221000 | 220500 | 261 |
| 330 | 20240725 | 142200 | 77969384500 | 220500 | 221000 | 221000 | 220000 | 326 |
| 331 | 20240725 | 142100 | 77897497500 | 221000 | 220000 | 221000 | 220000 | 354 |
| 332 | 20240725 | 142000 | 77819396000 | 220500 | 220500 | 220500 | 220000 | 494 |
| 333 | 20240725 | 141900 | 77710492000 | 220500 | 221000 | 221000 | 220000 | 1014 |
| 334 | 20240725 | 141800 | 77486930000 | 221000 | 221000 | 221000 | 220500 | 205 |
| 335 | 20240725 | 141700 | 77441662000 | 221000 | 220500 | 221000 | 220500 | 277 |
| 336 | 20240725 | 141600 | 77380479500 | 220500 | 221000 | 221500 | 220500 | 627 |
| 337 | 20240725 | 141500 | 77241991000 | 221000 | 221000 | 221500 | 221000 | 129 |
| 338 | 20240725 | 141400 | 77213474000 | 221000 | 221000 | 221500 | 220500 | 925 |
| 339 | 20240725 | 141300 | 77008972000 | 221000 | 220500 | 221000 | 220000 | 665 |
| 340 | 20240725 | 141200 | 76862344500 | 220000 | 220500 | 220500 | 220000 | 205 |
| 341 | 20240725 | 141100 | 76817182000 | 220500 | 220000 | 220500 | 220000 | 912 |
| 342 | 20240725 | 141000 | 76616533500 | 220000 | 220000 | 220000 | 219500 | 206 |
| 343 | 20240725 | 140900 | 76571257500 | 220000 | 220000 | 220000 | 219500 | 745 |
| 344 | 20240725 | 140800 | 76407631000 | 220000 | 220000 | 220000 | 219500 | 129 |
| 345 | 20240725 | 140700 | 76379260000 | 220000 | 219500 | 220000 | 219500 | 407 |
| 346 | 20240725 | 140600 | 76289861500 | 220000 | 219500 | 220000 | 219500 | 217 |
| 347 | 20240725 | 140500 | 76242140500 | 219500 | 220000 | 220000 | 219500 | 175 |
| 348 | 20240725 | 140400 | 76203687000 | 220000 | 219500 | 220000 | 219500 | 223 |
| 349 | 20240725 | 140300 | 76154636000 | 220000 | 219500 | 221000 | 219500 | 1327 |
| 350 | 20240725 | 140200 | 75862577000 | 219000 | 219500 | 219500 | 219000 | 134 |
| 351 | 20240725 | 140100 | 75833177000 | 219500 | 219500 | 220000 | 219000 | 552 |
| 352 | 20240725 | 140000 | 75712017000 | 219500 | 219500 | 219500 | 219000 | 638 |
| 353 | 20240725 | 135900 | 75572245000 | 219000 | 220000 | 220000 | 219000 | 928 |
| 354 | 20240725 | 135800 | 75368518000 | 220000 | 220000 | 220500 | 220000 | 2102 |
| 355 | 20240725 | 135700 | 74905507500 | 220000 | 220000 | 220500 | 220000 | 242 |
| 356 | 20240725 | 135600 | 74852173500 | 220000 | 220000 | 220500 | 220000 | 233 |
| 357 | 20240725 | 135500 | 74800856000 | 220500 | 220500 | 220500 | 220000 | 125 |
| 358 | 20240725 | 135400 | 74773305000 | 220500 | 220000 | 220500 | 220000 | 163 |
| 359 | 20240725 | 135300 | 74737442000 | 220500 | 220000 | 220500 | 219500 | 196 |
| 360 | 20240725 | 135200 | 74694303500 | 220000 | 220000 | 220500 | 219500 | 245 |
| 361 | 20240725 | 135100 | 74640404500 | 220000 | 220000 | 220000 | 219500 | 404 |
| 362 | 20240725 | 135000 | 74551582500 | 220000 | 220000 | 220000 | 219000 | 145 |
| 363 | 20240725 | 134900 | 74519744500 | 219500 | 219500 | 219500 | 219000 | 277 |
| 364 | 20240725 | 134800 | 74458948500 | 219500 | 219500 | 219500 | 219000 | 613 |
| 365 | 20240725 | 134700 | 74324397500 | 219500 | 220500 | 220500 | 219000 | 994 |
| 366 | 20240725 | 134600 | 74105992000 | 220500 | 220000 | 220500 | 220000 | 289 |
| 367 | 20240725 | 134500 | 74042327500 | 220000 | 220000 | 220000 | 219500 | 591 |
| 368 | 20240725 | 134400 | 73912318000 | 220000 | 220500 | 220500 | 219500 | 1090 |
| 369 | 20240725 | 134300 | 73672199000 | 220500 | 221000 | 221000 | 220500 | 297 |
| 370 | 20240725 | 134200 | 73606590500 | 221000 | 220000 | 221000 | 220000 | 553 |
| 371 | 20240725 | 134100 | 73484608500 | 220500 | 220500 | 220500 | 220000 | 366 |
| 372 | 20240725 | 134000 | 73403940500 | 220500 | 220000 | 220500 | 220000 | 797 |
| 373 | 20240725 | 133900 | 73228584000 | 220000 | 220000 | 220000 | 219500 | 63 |
| 374 | 20240725 | 133800 | 73214736500 | 219500 | 219500 | 219500 | 219000 | 231 |
| 375 | 20240725 | 133700 | 73164034500 | 219500 | 219000 | 219500 | 219000 | 213 |
| 376 | 20240725 | 133600 | 73117312000 | 219500 | 219500 | 219500 | 219000 | 98 |
| 377 | 20240725 | 133500 | 73095826000 | 219500 | 219000 | 219500 | 219000 | 648 |
| 378 | 20240725 | 133400 | 72953607500 | 219500 | 219500 | 219500 | 219000 | 77 |
| 379 | 20240725 | 133300 | 72936734500 | 219500 | 219000 | 219500 | 219000 | 397 |
| 380 | 20240725 | 133200 | 72849683000 | 219000 | 219000 | 219500 | 219000 | 82 |
| 381 | 20240725 | 133100 | 72831717000 | 219000 | 218500 | 219500 | 218500 | 628 |
| 382 | 20240725 | 133000 | 72694169000 | 219000 | 218500 | 219000 | 218500 | 58 |
| 383 | 20240725 | 132900 | 72681485500 | 218500 | 218000 | 219000 | 218000 | 395 |
| 384 | 20240725 | 132800 | 72595206000 | 218000 | 218000 | 218500 | 217500 | 1486 |
| 385 | 20240725 | 132700 | 72271305500 | 218000 | 218500 | 219000 | 218000 | 2028 |
| 386 | 20240725 | 132600 | 71829022000 | 218500 | 218500 | 218500 | 218000 | 103 |
| 387 | 20240725 | 132500 | 71806554000 | 218000 | 218500 | 219000 | 218000 | 2314 |
| 388 | 20240725 | 132400 | 71301016500 | 218500 | 219000 | 219500 | 218500 | 1594 |
| 389 | 20240725 | 132300 | 70952046500 | 219500 | 219000 | 219500 | 219000 | 75 |
| 390 | 20240725 | 132200 | 70935604500 | 219500 | 219500 | 219500 | 219000 | 255 |
| 391 | 20240725 | 132100 | 70879693500 | 220000 | 220000 | 220000 | 219500 | 584 |
| 392 | 20240725 | 132000 | 70751483500 | 220000 | 219500 | 220000 | 219500 | 198 |
| 393 | 20240725 | 131900 | 70708015500 | 219500 | 220000 | 220000 | 219500 | 611 |
| 394 | 20240725 | 131800 | 70573775000 | 220000 | 220000 | 220000 | 219500 | 241 |
| 395 | 20240725 | 131700 | 70520846000 | 220000 | 220000 | 220000 | 219500 | 92 |
| 396 | 20240725 | 131600 | 70500615000 | 220000 | 219500 | 220000 | 219500 | 152 |
| 397 | 20240725 | 131500 | 70467224500 | 219500 | 220000 | 220000 | 219500 | 135 |
| 398 | 20240725 | 131400 | 70437570500 | 220000 | 219500 | 220000 | 219500 | 231 |
| 399 | 20240725 | 131300 | 70386784000 | 219500 | 220000 | 220000 | 219500 | 63 |
| 400 | 20240725 | 131200 | 70372944000 | 219500 | 219500 | 220000 | 219000 | 590 |
| 401 | 20240725 | 131100 | 70243410500 | 219500 | 219000 | 219500 | 219000 | 120 |
| 402 | 20240725 | 131000 | 70217119500 | 219500 | 219500 | 219500 | 218500 | 535 |
| 403 | 20240725 | 130900 | 70099970000 | 219000 | 219000 | 219500 | 218500 | 803 |
| 404 | 20240725 | 130800 | 69924111500 | 219000 | 218500 | 219000 | 218000 | 432 |
| 405 | 20240725 | 130700 | 69829821500 | 218500 | 218000 | 218500 | 218000 | 382 |
| 406 | 20240725 | 130600 | 69746477500 | 218000 | 218500 | 219000 | 218000 | 2328 |
| 407 | 20240725 | 130500 | 69237939500 | 218500 | 218500 | 219000 | 218000 | 364 |
| 408 | 20240725 | 130400 | 69158428000 | 218500 | 219000 | 219000 | 218500 | 433 |
| 409 | 20240725 | 130300 | 69063813000 | 218500 | 218000 | 219000 | 218000 | 410 |
| 410 | 20240725 | 130200 | 68974247500 | 218500 | 218000 | 218500 | 217500 | 792 |
| 411 | 20240725 | 130100 | 68801563500 | 218000 | 218000 | 218500 | 217500 | 1519 |
| 412 | 20240725 | 130000 | 68470871500 | 218000 | 218000 | 218500 | 217500 | 976 |
| 413 | 20240725 | 125900 | 68258373500 | 218000 | 218000 | 218000 | 217000 | 1770 |
| 414 | 20240725 | 125800 | 67873494000 | 218000 | 217500 | 218000 | 217500 | 589 |
| 415 | 20240725 | 125700 | 67745364000 | 217500 | 218500 | 218500 | 217500 | 2132 |
| 416 | 20240725 | 125600 | 67281343500 | 218000 | 218000 | 218500 | 217500 | 1319 |
| 417 | 20240725 | 125500 | 66993968500 | 218000 | 218500 | 219000 | 218000 | 2904 |
| 418 | 20240725 | 125400 | 66360719500 | 218500 | 219000 | 219500 | 218000 | 3955 |
| 419 | 20240725 | 125300 | 65495399500 | 219000 | 220000 | 220500 | 219000 | 8412 |
| 420 | 20240725 | 125200 | 63646886000 | 220000 | 220500 | 220500 | 220000 | 458 |
| 421 | 20240725 | 125100 | 63546022500 | 220500 | 220500 | 221000 | 220000 | 2500 |
| 422 | 20240725 | 125000 | 62994735000 | 220500 | 220500 | 221000 | 220500 | 677 |
| 423 | 20240725 | 124900 | 62845399000 | 220500 | 220500 | 221000 | 220500 | 310 |
| 424 | 20240725 | 124800 | 62777026500 | 221000 | 221000 | 221500 | 220500 | 1443 |
| 425 | 20240725 | 124700 | 62458241500 | 221000 | 221500 | 221500 | 221000 | 378 |
| 426 | 20240725 | 124600 | 62374614000 | 221500 | 221000 | 221500 | 221000 | 235 |
| 427 | 20240725 | 124500 | 62322670000 | 221000 | 221500 | 221500 | 221000 | 1418 |
| 428 | 20240725 | 124400 | 62009282500 | 221000 | 221000 | 222000 | 221000 | 699 |
| 429 | 20240725 | 124300 | 61854346000 | 221000 | 221000 | 221500 | 221000 | 218 |
| 430 | 20240725 | 124200 | 61806161500 | 221000 | 220500 | 221500 | 220500 | 111 |
| 431 | 20240725 | 124100 | 61781632000 | 220500 | 221000 | 221500 | 220500 | 1249 |
| 432 | 20240725 | 124000 | 61505622500 | 221000 | 221000 | 221500 | 221000 | 370 |
| 433 | 20240725 | 123900 | 61423840000 | 221000 | 221500 | 222000 | 221000 | 525 |
| 434 | 20240725 | 123800 | 61307749500 | 221500 | 221000 | 221500 | 221000 | 212 |
| 435 | 20240725 | 123700 | 61260809000 | 221000 | 221500 | 221500 | 221000 | 73 |
| 436 | 20240725 | 123600 | 61244643500 | 221000 | 220500 | 221500 | 220500 | 573 |
| 437 | 20240725 | 123500 | 61118094000 | 220500 | 221500 | 221500 | 220500 | 2467 |
| 438 | 20240725 | 123400 | 60572697000 | 221500 | 222000 | 222000 | 221500 | 54 |
| 439 | 20240725 | 123300 | 60560728500 | 222000 | 221500 | 222000 | 221500 | 234 |
| 440 | 20240725 | 123200 | 60508888000 | 222000 | 222000 | 222000 | 221500 | 158 |
| 441 | 20240725 | 123100 | 60473880000 | 222000 | 221000 | 222000 | 221000 | 896 |
| 442 | 20240725 | 123000 | 60275384000 | 221000 | 222000 | 222500 | 221000 | 355 |
| 443 | 20240725 | 122900 | 60196732500 | 222500 | 222500 | 222500 | 221500 | 2785 |
| 444 | 20240725 | 122800 | 59578477500 | 223000 | 223000 | 223000 | 222500 | 33 |
| 445 | 20240725 | 122700 | 59571120500 | 222500 | 223000 | 223000 | 222500 | 224 |
| 446 | 20240725 | 122600 | 59521272500 | 222500 | 222500 | 223000 | 222000 | 715 |
| 447 | 20240725 | 122500 | 59362190000 | 222500 | 223000 | 223000 | 222000 | 575 |
| 448 | 20240725 | 122400 | 59234260000 | 223000 | 222500 | 223000 | 222500 | 106 |
| 449 | 20240725 | 122300 | 59210659000 | 222500 | 222000 | 222500 | 222000 | 467 |
| 450 | 20240725 | 122200 | 59106765500 | 222500 | 222000 | 222500 | 222000 | 69 |
| 451 | 20240725 | 122100 | 59091437000 | 222500 | 222500 | 222500 | 222000 | 138 |
| 452 | 20240725 | 122000 | 59060790000 | 222000 | 222500 | 222500 | 222000 | 45 |
| 453 | 20240725 | 121900 | 59050791500 | 222500 | 222500 | 222500 | 222000 | 58 |
| 454 | 20240725 | 121800 | 59037897000 | 222000 | 222500 | 223000 | 222000 | 607 |
| 455 | 20240725 | 121700 | 58902904500 | 223000 | 222500 | 223000 | 222000 | 229 |
| 456 | 20240725 | 121600 | 58851973500 | 222000 | 222500 | 223000 | 222000 | 524 |
| 457 | 20240725 | 121500 | 58735526000 | 222000 | 222000 | 222500 | 222000 | 100 |
| 458 | 20240725 | 121400 | 58713278000 | 222000 | 222000 | 222500 | 222000 | 50 |
| 459 | 20240725 | 121300 | 58702155500 | 222000 | 222000 | 222500 | 222000 | 94 |
| 460 | 20240725 | 121200 | 58681252000 | 222500 | 222500 | 222500 | 222000 | 194 |
| 461 | 20240725 | 121100 | 58638126500 | 222500 | 222500 | 222500 | 222000 | 106 |
| 462 | 20240725 | 121000 | 58614569000 | 222000 | 222000 | 222500 | 222000 | 32 |
| 463 | 20240725 | 120900 | 58607461000 | 222500 | 222500 | 223000 | 222000 | 270 |
| 464 | 20240725 | 120800 | 58547388500 | 223000 | 222500 | 223000 | 222000 | 774 |
| 465 | 20240725 | 120700 | 58375168500 | 222000 | 223000 | 223000 | 222000 | 368 |
| 466 | 20240725 | 120600 | 58293307000 | 222500 | 222500 | 223000 | 222500 | 75 |
| 467 | 20240725 | 120500 | 58276608500 | 223000 | 222500 | 223000 | 222500 | 144 |
| 468 | 20240725 | 120400 | 58244546000 | 223000 | 223000 | 223000 | 222500 | 127 |
| 469 | 20240725 | 120300 | 58216252000 | 222500 | 222500 | 223000 | 222000 | 215 |
| 470 | 20240725 | 120200 | 58168393500 | 222500 | 222000 | 222500 | 222000 | 480 |
| 471 | 20240725 | 120100 | 58061678000 | 222000 | 221500 | 222000 | 221500 | 243 |
| 472 | 20240725 | 120000 | 58007833000 | 221500 | 221500 | 221500 | 221000 | 118 |
| 473 | 20240725 | 115900 | 57981729000 | 221500 | 221000 | 221500 | 221000 | 126 |
| 474 | 20240725 | 115800 | 57953872000 | 221000 | 221500 | 221500 | 221000 | 48 |
| 475 | 20240725 | 115700 | 57943247000 | 221500 | 220500 | 221500 | 220500 | 90 |
| 476 | 20240725 | 115600 | 57923356000 | 221000 | 220500 | 221500 | 220500 | 348 |
| 477 | 20240725 | 115500 | 57846526500 | 221000 | 221000 | 221000 | 220500 | 1248 |
| 478 | 20240725 | 115400 | 57570860000 | 220500 | 221000 | 221000 | 220500 | 1032 |
| 479 | 20240725 | 115300 | 57343299000 | 220500 | 220500 | 221000 | 220500 | 335 |
| 480 | 20240725 | 115200 | 57269411500 | 220500 | 221000 | 221000 | 220500 | 250 |
| 481 | 20240725 | 115100 | 57214276000 | 220500 | 220500 | 221000 | 220500 | 190 |
| 482 | 20240725 | 115000 | 57172357000 | 220500 | 221000 | 221500 | 220500 | 352 |
| 483 | 20240725 | 114900 | 57094562500 | 221000 | 221000 | 221500 | 221000 | 91 |
| 484 | 20240725 | 114800 | 57074421000 | 221000 | 221500 | 221500 | 221000 | 473 |
| 485 | 20240725 | 114700 | 56969728500 | 221500 | 221000 | 221500 | 220500 | 327 |
| 486 | 20240725 | 114600 | 56897478500 | 220500 | 220500 | 221000 | 220500 | 303 |
| 487 | 20240725 | 114500 | 56830658500 | 220500 | 220000 | 220500 | 220000 | 563 |
| 488 | 20240725 | 114400 | 56706767000 | 220500 | 221000 | 221500 | 220000 | 8544 |
| 489 | 20240725 | 114300 | 54824636000 | 221000 | 221500 | 221500 | 221000 | 101 |
| 490 | 20240725 | 114200 | 54802305500 | 221000 | 222500 | 222500 | 221000 | 2154 |
| 491 | 20240725 | 114100 | 54324834000 | 222000 | 222000 | 222500 | 222000 | 237 |
| 492 | 20240725 | 114000 | 54272143500 | 222000 | 222500 | 222500 | 222000 | 461 |
| 493 | 20240725 | 113900 | 54169723500 | 222000 | 222500 | 222500 | 222000 | 218 |
| 494 | 20240725 | 113800 | 54121236000 | 222000 | 222500 | 222500 | 222000 | 107 |
| 495 | 20240725 | 113700 | 54097464000 | 222500 | 222500 | 222500 | 222000 | 105 |
| 496 | 20240725 | 113600 | 54074131000 | 222500 | 222000 | 222500 | 222000 | 189 |
| 497 | 20240725 | 113500 | 54032080000 | 222000 | 222500 | 222500 | 222000 | 91 |
| 498 | 20240725 | 113400 | 54011869000 | 222500 | 222500 | 222500 | 222000 | 47 |
| 499 | 20240725 | 113300 | 54001428500 | 222000 | 222000 | 222500 | 222000 | 350 |
| 500 | 20240725 | 113200 | 53923720500 | 222000 | 222000 | 222500 | 222000 | 553 |
| 501 | 20240725 | 113100 | 53800948000 | 222000 | 222000 | 222500 | 222000 | 160 |
| 502 | 20240725 | 113000 | 53765382000 | 222000 | 222500 | 223000 | 222000 | 604 |
| 503 | 20240725 | 112900 | 53631013000 | 222500 | 222500 | 222500 | 222000 | 300 |
| 504 | 20240725 | 112800 | 53564263500 | 222000 | 222500 | 222500 | 222000 | 227 |
| 505 | 20240725 | 112700 | 53513765500 | 222000 | 222500 | 222500 | 222000 | 824 |
| 506 | 20240725 | 112600 | 53330518000 | 222500 | 222000 | 222500 | 222000 | 54 |
| 507 | 20240725 | 112500 | 53318520000 | 222000 | 222500 | 222500 | 222000 | 218 |
| 508 | 20240725 | 112400 | 53270113500 | 222000 | 222000 | 222500 | 222000 | 250 |
| 509 | 20240725 | 112300 | 53214537500 | 222500 | 221500 | 222500 | 221500 | 550 |
| 510 | 20240725 | 112200 | 53092393000 | 222000 | 221500 | 222000 | 221000 | 348 |
| 511 | 20240725 | 112100 | 53015353500 | 221500 | 222000 | 222000 | 221000 | 1034 |
| 512 | 20240725 | 112000 | 52786206500 | 222000 | 222000 | 222500 | 222000 | 98 |
| 513 | 20240725 | 111900 | 52764435000 | 222000 | 221500 | 222000 | 221500 | 326 |
| 514 | 20240725 | 111800 | 52692092000 | 221500 | 221000 | 222000 | 220500 | 444 |
| 515 | 20240725 | 111700 | 52593782500 | 220500 | 220500 | 221500 | 220500 | 414 |
| 516 | 20240725 | 111600 | 52502381000 | 220500 | 221500 | 221500 | 220500 | 689 |
| 517 | 20240725 | 111500 | 52350394000 | 220500 | 221000 | 221500 | 220500 | 824 |
| 518 | 20240725 | 111400 | 52168394500 | 221000 | 220500 | 221000 | 220500 | 803 |
| 519 | 20240725 | 111300 | 51991297000 | 220500 | 221000 | 221500 | 220500 | 840 |
| 520 | 20240725 | 111200 | 51805815000 | 220500 | 221500 | 222000 | 220500 | 3357 |
| 521 | 20240725 | 111100 | 51064853000 | 221500 | 221500 | 222500 | 221000 | 1257 |
| 522 | 20240725 | 111000 | 50786424000 | 221500 | 221500 | 222000 | 221500 | 230 |
| 523 | 20240725 | 110900 | 50735382000 | 222000 | 221000 | 222000 | 221000 | 655 |
| 524 | 20240725 | 110800 | 50590434500 | 221500 | 221000 | 222000 | 220500 | 2155 |
| 525 | 20240725 | 110700 | 50114018500 | 221000 | 221500 | 222000 | 221000 | 3676 |
| 526 | 20240725 | 110600 | 49300432000 | 221500 | 222000 | 222500 | 221500 | 3242 |
| 527 | 20240725 | 110500 | 48580982500 | 222000 | 222000 | 222500 | 222000 | 742 |
| 528 | 20240725 | 110400 | 48416018500 | 222000 | 222500 | 222500 | 222000 | 2661 |
| 529 | 20240725 | 110300 | 47824386500 | 222500 | 223000 | 223000 | 222500 | 285 |
| 530 | 20240725 | 110200 | 47760959000 | 222500 | 223000 | 223500 | 222500 | 2555 |
| 531 | 20240725 | 110100 | 47191318500 | 223000 | 224000 | 224000 | 223000 | 1024 |
| 532 | 20240725 | 110000 | 46962515000 | 224000 | 224000 | 224000 | 223500 | 315 |
| 533 | 20240725 | 105900 | 46892049500 | 224000 | 224000 | 224500 | 223500 | 226 |
| 534 | 20240725 | 105800 | 46841428000 | 224000 | 224000 | 224500 | 224000 | 216 |
| 535 | 20240725 | 105700 | 46793041000 | 224000 | 224500 | 225000 | 224000 | 874 |
| 536 | 20240725 | 105600 | 46596948500 | 224500 | 225000 | 225000 | 224500 | 179 |
| 537 | 20240725 | 105500 | 46556678000 | 225000 | 224500 | 225000 | 224500 | 55 |
| 538 | 20240725 | 105400 | 46544315500 | 224500 | 225000 | 225000 | 224500 | 52 |
| 539 | 20240725 | 105300 | 46532626000 | 225000 | 224500 | 225000 | 224500 | 72 |
| 540 | 20240725 | 105200 | 46516454000 | 224500 | 224500 | 225000 | 224500 | 223 |
| 541 | 20240725 | 105100 | 46466356500 | 224500 | 224000 | 224500 | 224000 | 96 |
| 542 | 20240725 | 105000 | 46444824000 | 224000 | 223500 | 224500 | 223000 | 6314 |
| 543 | 20240725 | 104900 | 45035053500 | 224000 | 224000 | 224000 | 223500 | 145 |
| 544 | 20240725 | 104800 | 45002575500 | 224000 | 224000 | 224000 | 223500 | 116 |
| 545 | 20240725 | 104700 | 44976627000 | 224000 | 224000 | 224000 | 223500 | 159 |
| 546 | 20240725 | 104600 | 44941014000 | 224000 | 224500 | 224500 | 223500 | 87 |
| 547 | 20240725 | 104500 | 44921528000 | 224000 | 224500 | 224500 | 224000 | 235 |
| 548 | 20240725 | 104400 | 44868881500 | 224500 | 224000 | 224500 | 223500 | 1249 |
| 549 | 20240725 | 104300 | 44589102500 | 224000 | 224000 | 224500 | 223500 | 1001 |
| 550 | 20240725 | 104200 | 44364878500 | 224000 | 224500 | 224500 | 224000 | 353 |
| 551 | 20240725 | 104100 | 44285788500 | 224000 | 224000 | 224500 | 224000 | 79 |
| 552 | 20240725 | 104000 | 44268089500 | 224500 | 224500 | 224500 | 223500 | 1716 |
| 553 | 20240725 | 103900 | 43883677500 | 224500 | 224500 | 224500 | 224500 | 36 |
| 554 | 20240725 | 103800 | 43875595500 | 224500 | 224500 | 225000 | 224000 | 201 |
| 555 | 20240725 | 103700 | 43830487500 | 224500 | 224500 | 225000 | 224500 | 771 |
| 556 | 20240725 | 103600 | 43657387000 | 225000 | 225000 | 225000 | 224500 | 152 |
| 557 | 20240725 | 103500 | 43623258000 | 224500 | 225000 | 225000 | 224500 | 191 |
| 558 | 20240725 | 103400 | 43580296500 | 225000 | 225000 | 225000 | 224500 | 217 |
| 559 | 20240725 | 103300 | 43531475000 | 225000 | 224500 | 225000 | 224500 | 229 |
| 560 | 20240725 | 103200 | 43479952000 | 224500 | 225000 | 225000 | 224500 | 187 |
| 561 | 20240725 | 103100 | 43437932500 | 224500 | 224000 | 225000 | 223500 | 1418 |
| 562 | 20240725 | 103000 | 43120089000 | 224000 | 223500 | 224000 | 223500 | 662 |
| 563 | 20240725 | 102900 | 42972073000 | 223500 | 224000 | 224000 | 223500 | 354 |
| 564 | 20240725 | 102800 | 42892883000 | 223500 | 224000 | 224000 | 223500 | 276 |
| 565 | 20240725 | 102700 | 42831164000 | 223500 | 224500 | 224500 | 223500 | 3822 |
| 566 | 20240725 | 102600 | 41975109000 | 224000 | 224500 | 224500 | 224000 | 725 |
| 567 | 20240725 | 102500 | 41812602500 | 224500 | 224500 | 224500 | 224000 | 312 |
| 568 | 20240725 | 102400 | 41742659500 | 224000 | 225000 | 225500 | 224000 | 2511 |
| 569 | 20240725 | 102300 | 41178654000 | 225000 | 225500 | 225500 | 225000 | 120 |
| 570 | 20240725 | 102200 | 41151627000 | 225500 | 225000 | 225500 | 224500 | 188 |
| 571 | 20240725 | 102100 | 41109328000 | 225000 | 225000 | 225000 | 224500 | 301 |
| 572 | 20240725 | 102000 | 41041615500 | 225000 | 225000 | 225000 | 224500 | 101 |
| 573 | 20240725 | 101900 | 41018917000 | 225000 | 225000 | 225000 | 224500 | 257 |
| 574 | 20240725 | 101800 | 40961109500 | 224500 | 225000 | 225500 | 224500 | 1378 |
| 575 | 20240725 | 101700 | 40651077500 | 225000 | 224500 | 225000 | 224500 | 138 |
| 576 | 20240725 | 101600 | 40620094500 | 225000 | 224500 | 225000 | 224000 | 203 |
| 577 | 20240725 | 101500 | 40574553500 | 224500 | 224000 | 224500 | 224000 | 973 |
| 578 | 20240725 | 101400 | 40356295500 | 224500 | 225000 | 225000 | 224000 | 1319 |
| 579 | 20240725 | 101300 | 40060079500 | 225500 | 225500 | 225500 | 225000 | 170 |
| 580 | 20240725 | 101200 | 40021794000 | 225500 | 225000 | 225500 | 224500 | 340 |
| 581 | 20240725 | 101100 | 39945265500 | 224500 | 225000 | 225500 | 224500 | 1001 |
| 582 | 20240725 | 101000 | 39720109000 | 225000 | 225000 | 225500 | 224500 | 425 |
| 583 | 20240725 | 100900 | 39624465000 | 225000 | 225000 | 225000 | 224500 | 406 |
| 584 | 20240725 | 100800 | 39533148500 | 225000 | 225000 | 225000 | 224500 | 233 |
| 585 | 20240725 | 100700 | 39480770000 | 224500 | 225000 | 225000 | 224500 | 601 |
| 586 | 20240725 | 100600 | 39345640500 | 225000 | 224500 | 225000 | 224000 | 1280 |
| 587 | 20240725 | 100500 | 39058363500 | 224000 | 224500 | 224500 | 224000 | 538 |
| 588 | 20240725 | 100400 | 38937804000 | 224000 | 224000 | 224500 | 224000 | 337 |
| 589 | 20240725 | 100300 | 38862246500 | 224000 | 224500 | 225000 | 224000 | 884 |
| 590 | 20240725 | 100200 | 38663855500 | 224500 | 224500 | 224500 | 224000 | 745 |
| 591 | 20240725 | 100100 | 38496933000 | 224500 | 224500 | 225000 | 224000 | 1355 |
| 592 | 20240725 | 100000 | 38193034000 | 224500 | 225000 | 225500 | 224000 | 1528 |
| 593 | 20240725 | 095900 | 37849667000 | 224500 | 224500 | 225000 | 224500 | 1378 |
| 594 | 20240725 | 095800 | 37539660000 | 225000 | 226000 | 226000 | 224500 | 785 |
| 595 | 20240725 | 095700 | 37363046500 | 226000 | 225500 | 226000 | 225500 | 734 |
| 596 | 20240725 | 095600 | 37197453000 | 225500 | 225500 | 226500 | 225500 | 605 |
| 597 | 20240725 | 095500 | 37060750500 | 226000 | 225500 | 226000 | 225000 | 1753 |
| 598 | 20240725 | 095400 | 36665209000 | 225500 | 224000 | 225500 | 224000 | 1821 |
| 599 | 20240725 | 095300 | 36256061000 | 224500 | 224500 | 224500 | 224000 | 406 |
| 600 | 20240725 | 095200 | 36164955000 | 224500 | 224500 | 225000 | 224000 | 965 |
| 601 | 20240725 | 095100 | 35948367500 | 224500 | 225000 | 225500 | 224500 | 805 |
| 602 | 20240725 | 095000 | 35767319500 | 225000 | 225500 | 225500 | 225000 | 804 |
| 603 | 20240725 | 094900 | 35586407000 | 225500 | 225500 | 225500 | 225000 | 331 |
| 604 | 20240725 | 094800 | 35511815000 | 225500 | 225000 | 225500 | 224500 | 303 |
| 605 | 20240725 | 094700 | 35443607500 | 225000 | 224000 | 225500 | 224000 | 659 |
| 606 | 20240725 | 094600 | 35295540500 | 224000 | 224000 | 224500 | 223500 | 908 |
| 607 | 20240725 | 094500 | 35092174500 | 224000 | 224500 | 225000 | 224000 | 1826 |
| 608 | 20240725 | 094400 | 34682640000 | 224500 | 225000 | 225000 | 224500 | 1205 |
| 609 | 20240725 | 094300 | 34411943000 | 224500 | 224500 | 225000 | 224000 | 961 |
| 610 | 20240725 | 094200 | 34196084500 | 224000 | 224000 | 224500 | 224000 | 276 |
| 611 | 20240725 | 094100 | 34134140500 | 224500 | 224000 | 224500 | 223500 | 603 |
| 612 | 20240725 | 094000 | 33999002500 | 224000 | 224000 | 224000 | 223000 | 1586 |
| 613 | 20240725 | 093900 | 33644382000 | 223500 | 223500 | 224000 | 223000 | 680 |
| 614 | 20240725 | 093800 | 33492293500 | 223500 | 223000 | 223500 | 223000 | 973 |
| 615 | 20240725 | 093700 | 33274993000 | 223500 | 222500 | 224000 | 222500 | 2481 |
| 616 | 20240725 | 093600 | 32720766000 | 223000 | 222500 | 223000 | 222000 | 1954 |
| 617 | 20240725 | 093500 | 32285910000 | 223000 | 223500 | 224000 | 222000 | 4656 |
| 618 | 20240725 | 093400 | 31248174500 | 224000 | 224000 | 224000 | 223000 | 1249 |
| 619 | 20240725 | 093300 | 30969090500 | 223500 | 223000 | 224000 | 223000 | 1946 |
| 620 | 20240725 | 093200 | 30534614500 | 224000 | 223000 | 224500 | 222000 | 3839 |
| 621 | 20240725 | 093100 | 29677021500 | 222500 | 225000 | 225000 | 221500 | 10947 |
| 622 | 20240725 | 093000 | 27231211000 | 225000 | 226500 | 226500 | 224500 | 4560 |
| 623 | 20240725 | 092900 | 26205570000 | 226500 | 225500 | 226500 | 225000 | 1416 |
| 624 | 20240725 | 092800 | 25885690000 | 225500 | 225500 | 225500 | 225000 | 1871 |
| 625 | 20240725 | 092700 | 25464419500 | 225000 | 225500 | 225500 | 224500 | 2332 |
| 626 | 20240725 | 092600 | 24939880000 | 225500 | 224500 | 225500 | 224000 | 1956 |
| 627 | 20240725 | 092500 | 24500764000 | 224000 | 225000 | 225000 | 224000 | 4118 |
| 628 | 20240725 | 092400 | 23576614500 | 225000 | 224500 | 225500 | 224500 | 3977 |
| 629 | 20240725 | 092300 | 22682162000 | 225000 | 226500 | 226500 | 224500 | 6285 |
| 630 | 20240725 | 092200 | 21265714000 | 226500 | 228500 | 229500 | 226000 | 13099 |
| 631 | 20240725 | 092100 | 18288366500 | 228500 | 228500 | 229000 | 228000 | 932 |
| 632 | 20240725 | 092000 | 18075422000 | 228500 | 228000 | 229000 | 228000 | 2446 |
| 633 | 20240725 | 091900 | 17517395500 | 228000 | 228000 | 228500 | 227500 | 2810 |
| 634 | 20240725 | 091800 | 16876763500 | 228500 | 228500 | 228500 | 227500 | 3343 |
| 635 | 20240725 | 091700 | 16113950500 | 229000 | 230000 | 230000 | 228500 | 1702 |
| 636 | 20240725 | 091600 | 15723814500 | 230000 | 228000 | 230000 | 227500 | 1912 |
| 637 | 20240725 | 091500 | 15287515000 | 228000 | 229500 | 229500 | 227500 | 7332 |
| 638 | 20240725 | 091400 | 13612969500 | 229500 | 231000 | 231000 | 229000 | 4067 |
| 639 | 20240725 | 091300 | 12678425000 | 230500 | 230500 | 231000 | 230500 | 1653 |
| 640 | 20240725 | 091200 | 12297180500 | 231000 | 230500 | 231500 | 229500 | 2227 |
| 641 | 20240725 | 091100 | 11784038500 | 230500 | 229500 | 231500 | 229000 | 1997 |
| 642 | 20240725 | 091000 | 11324319000 | 230000 | 231500 | 231500 | 228500 | 5300 |
| 643 | 20240725 | 090900 | 10105732000 | 231500 | 233500 | 233500 | 231500 | 3339 |
| 644 | 20240725 | 090800 | 9330540000 | 233500 | 233500 | 233500 | 232500 | 4112 |
| 645 | 20240725 | 090700 | 8371821500 | 233500 | 233500 | 234500 | 232500 | 7034 |
| 646 | 20240725 | 090600 | 6727313000 | 233000 | 232500 | 233500 | 232000 | 1378 |
| 647 | 20240725 | 090500 | 6406566500 | 232500 | 233000 | 233500 | 232500 | 3135 |
| 648 | 20240725 | 090400 | 5676525500 | 233500 | 231000 | 233500 | 231000 | 4133 |
| 649 | 20240725 | 090300 | 4714224500 | 231000 | 228500 | 231000 | 228000 | 2110 |
| 650 | 20240725 | 090200 | 4230330500 | 228000 | 233000 | 233500 | 228000 | 5564 |
| 651 | 20240725 | 090100 | 2950492000 | 233000 | 232500 | 234500 | 232500 | 5267 |
| 652 | 20240725 | 090000 | 1718723500 | 232000 | 230000 | 232000 | 229000 | 7429 |