38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 3 | 20240731 | 194900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240731 | 194800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240731 | 194700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240731 | 194600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240731 | 194500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240731 | 194400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240731 | 194300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240731 | 194200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240731 | 194100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240731 | 194000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240731 | 193900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240731 | 193800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240731 | 193700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240731 | 193600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240731 | 193500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240731 | 193400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240731 | 193300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240731 | 193200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240731 | 193100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240731 | 193000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240731 | 192900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240731 | 192800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240731 | 192700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240731 | 192600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240731 | 192500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240731 | 192400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240731 | 192300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240731 | 192200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240731 | 192100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240731 | 192000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 33 | 20240731 | 191900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240731 | 191800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240731 | 191700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240731 | 191600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240731 | 191500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240731 | 191400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240731 | 191300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240731 | 191200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240731 | 191100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240731 | 191000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240731 | 190900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240731 | 190800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240731 | 190700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240731 | 190600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240731 | 190500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240731 | 190400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240731 | 190300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240731 | 190200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240731 | 190100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240731 | 190000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240731 | 185900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240731 | 185800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240731 | 185700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240731 | 185600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240731 | 185500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240731 | 185400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240731 | 185300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240731 | 185200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240731 | 185100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240731 | 185000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 63 | 20240731 | 184900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240731 | 184800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240731 | 184700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240731 | 184600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240731 | 184500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240731 | 184400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240731 | 184300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240731 | 184200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240731 | 184100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240731 | 184000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240731 | 183900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240731 | 183800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240731 | 183700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240731 | 183600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240731 | 183500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240731 | 183400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240731 | 183300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240731 | 183200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240731 | 183100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240731 | 183000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240731 | 182900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240731 | 182800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240731 | 182700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240731 | 182600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240731 | 182500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240731 | 182400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240731 | 182300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240731 | 182200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240731 | 182100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240731 | 182000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 93 | 20240731 | 181900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240731 | 181800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240731 | 181700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240731 | 181600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240731 | 181500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240731 | 181400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240731 | 181300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240731 | 181200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240731 | 181100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240731 | 181000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240731 | 180900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240731 | 180800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240731 | 180700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240731 | 180600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240731 | 180500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240731 | 180400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240731 | 180300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240731 | 180200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240731 | 180100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240731 | 180000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240731 | 175900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240731 | 175800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240731 | 175700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240731 | 175600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240731 | 175500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240731 | 175400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240731 | 175300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240731 | 175200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240731 | 175100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240731 | 175000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 123 | 20240731 | 174900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240731 | 174800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240731 | 174700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240731 | 174600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240731 | 174500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240731 | 174400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240731 | 174300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240731 | 174200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240731 | 174100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240731 | 174000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240731 | 173900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240731 | 173800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240731 | 173700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240731 | 173600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240731 | 173500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240731 | 173400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240731 | 173300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240731 | 173200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240731 | 173100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240731 | 173000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240731 | 172900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240731 | 172800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240731 | 172700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240731 | 172600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240731 | 172500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240731 | 172400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240731 | 172300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240731 | 172200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240731 | 172100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240731 | 172000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 153 | 20240731 | 171900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240731 | 171800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240731 | 171700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240731 | 171600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240731 | 171500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240731 | 171400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240731 | 171300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240731 | 171200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240731 | 171100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240731 | 171000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240731 | 170900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240731 | 170800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240731 | 170700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240731 | 170600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240731 | 170500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240731 | 170400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240731 | 170300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240731 | 170200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240731 | 170100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240731 | 170000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240731 | 165900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240731 | 165800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240731 | 165700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240731 | 165600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240731 | 165500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240731 | 165400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240731 | 165300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240731 | 165200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240731 | 165100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240731 | 165000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 183 | 20240731 | 164900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240731 | 164800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240731 | 164700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240731 | 164600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240731 | 164500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240731 | 164400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240731 | 164300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240731 | 164200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240731 | 164100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240731 | 164000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240731 | 163900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240731 | 163800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240731 | 163700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240731 | 163600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240731 | 163500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240731 | 163400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240731 | 163300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240731 | 163200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240731 | 163100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240731 | 163000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240731 | 162900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240731 | 162800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240731 | 162700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240731 | 162600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240731 | 162500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240731 | 162400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240731 | 162300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240731 | 162200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240731 | 162100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240731 | 162000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 213 | 20240731 | 161900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240731 | 161800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240731 | 161700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240731 | 161600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240731 | 161500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240731 | 161400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240731 | 161300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240731 | 161200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240731 | 161100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240731 | 161000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240731 | 160900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240731 | 160800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240731 | 160700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240731 | 160600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240731 | 160500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240731 | 160400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240731 | 160300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240731 | 160200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240731 | 160100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240731 | 160000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240731 | 155900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240731 | 155800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240731 | 155700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240731 | 155600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240731 | 155500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240731 | 155400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240731 | 155300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240731 | 155200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240731 | 155100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240731 | 155000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 243 | 20240731 | 154900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240731 | 154800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240731 | 154700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240731 | 154600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240731 | 154500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240731 | 154400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240731 | 154300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240731 | 154200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240731 | 154100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240731 | 154000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240731 | 153900 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240731 | 153800 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240731 | 153700 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240731 | 153600 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240731 | 153500 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240731 | 153400 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240731 | 153300 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240731 | 153200 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240731 | 153100 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240731 | 153000 | 90423814400 | 200000 | 200000 | 200000 | 200000 | 8570 |
| 263 | 20240731 | 152900 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240731 | 152800 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240731 | 152700 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240731 | 152600 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240731 | 152500 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20240731 | 152400 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20240731 | 152300 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20240731 | 152200 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20240731 | 152100 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20240731 | 152000 | 88709814400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 273 | 20240731 | 151900 | 88709814400 | 201000 | 201500 | 201500 | 200500 | 1022 |
| 274 | 20240731 | 151800 | 88504285900 | 201000 | 200500 | 201500 | 200500 | 678 |
| 275 | 20240731 | 151700 | 88368067400 | 200500 | 201000 | 201000 | 200500 | 1183 |
| 276 | 20240731 | 151600 | 88130357400 | 200500 | 201000 | 201000 | 200500 | 1316 |
| 277 | 20240731 | 151500 | 87866109900 | 201000 | 200500 | 201000 | 200500 | 697 |
| 278 | 20240731 | 151400 | 87726166400 | 201000 | 200500 | 201000 | 200000 | 1182 |
| 279 | 20240731 | 151300 | 87489126400 | 201000 | 200000 | 201000 | 200000 | 596 |
| 280 | 20240731 | 151200 | 87369750400 | 200000 | 200500 | 201500 | 200000 | 1208 |
| 281 | 20240731 | 151100 | 87127351400 | 200000 | 200500 | 201000 | 200000 | 1311 |
| 282 | 20240731 | 151000 | 86864414400 | 200500 | 200500 | 201500 | 200500 | 789 |
| 283 | 20240731 | 150900 | 86706131900 | 201000 | 201500 | 201500 | 200500 | 531 |
| 284 | 20240731 | 150800 | 86599454900 | 201000 | 200500 | 202000 | 200500 | 2041 |
| 285 | 20240731 | 150700 | 86188832900 | 200500 | 200500 | 201000 | 200500 | 492 |
| 286 | 20240731 | 150600 | 86090082400 | 201000 | 200000 | 201000 | 200000 | 1582 |
| 287 | 20240731 | 150500 | 85772990400 | 200500 | 200000 | 200500 | 200000 | 600 |
| 288 | 20240731 | 150400 | 85652786900 | 200500 | 200000 | 200500 | 200000 | 414 |
| 289 | 20240731 | 150300 | 85569855400 | 200000 | 200000 | 200500 | 200000 | 505 |
| 290 | 20240731 | 150200 | 85468786400 | 200000 | 200000 | 200500 | 200000 | 419 |
| 291 | 20240731 | 150100 | 85384934400 | 200500 | 200500 | 200500 | 200000 | 681 |
| 292 | 20240731 | 150000 | 85248574900 | 200500 | 200000 | 200500 | 200000 | 797 |
| 293 | 20240731 | 145900 | 85089009900 | 200500 | 200500 | 201000 | 200000 | 976 |
| 294 | 20240731 | 145800 | 84893282400 | 200500 | 200000 | 201000 | 200000 | 619 |
| 295 | 20240731 | 145700 | 84769271900 | 200000 | 200000 | 200500 | 200000 | 1346 |
| 296 | 20240731 | 145600 | 84499657400 | 200500 | 200500 | 200500 | 200000 | 721 |
| 297 | 20240731 | 145500 | 84355408900 | 200000 | 200000 | 200500 | 200000 | 756 |
| 298 | 20240731 | 145400 | 84204154400 | 200500 | 200000 | 200500 | 200000 | 1415 |
| 299 | 20240731 | 145300 | 83921103400 | 200000 | 200000 | 200500 | 200000 | 678 |
| 300 | 20240731 | 145200 | 83785469900 | 200500 | 200000 | 200500 | 200000 | 473 |
| 301 | 20240731 | 145100 | 83690814400 | 200000 | 200000 | 200500 | 200000 | 912 |
| 302 | 20240731 | 145000 | 83508229900 | 200000 | 200500 | 201000 | 200000 | 705 |
| 303 | 20240731 | 144900 | 83367055400 | 200500 | 200500 | 201000 | 200000 | 1154 |
| 304 | 20240731 | 144800 | 83135705400 | 200500 | 200500 | 201000 | 200000 | 844 |
| 305 | 20240731 | 144700 | 82966581400 | 200500 | 200500 | 201000 | 200000 | 1320 |
| 306 | 20240731 | 144600 | 82702064400 | 200500 | 200500 | 201000 | 200500 | 817 |
| 307 | 20240731 | 144500 | 82538173400 | 200500 | 200500 | 201000 | 200500 | 641 |
| 308 | 20240731 | 144400 | 82409561400 | 200500 | 200000 | 201000 | 200000 | 526 |
| 309 | 20240731 | 144300 | 82304064400 | 200000 | 200000 | 201000 | 200000 | 1731 |
| 310 | 20240731 | 144200 | 81957184900 | 200000 | 200000 | 200500 | 200000 | 658 |
| 311 | 20240731 | 144100 | 81825514900 | 200000 | 200000 | 200500 | 200000 | 826 |
| 312 | 20240731 | 144000 | 81660219400 | 200000 | 200500 | 200500 | 200000 | 412 |
| 313 | 20240731 | 143900 | 81577748400 | 200000 | 200000 | 200500 | 200000 | 1083 |
| 314 | 20240731 | 143800 | 81360898400 | 200500 | 200000 | 200500 | 200000 | 422 |
| 315 | 20240731 | 143700 | 81276420900 | 200500 | 199900 | 200500 | 199900 | 2125 |
| 316 | 20240731 | 143600 | 80851387300 | 199900 | 199800 | 200000 | 199700 | 581 |
| 317 | 20240731 | 143500 | 80735249200 | 199800 | 199600 | 200000 | 199600 | 2205 |
| 318 | 20240731 | 143400 | 80294630800 | 199700 | 199700 | 199800 | 199600 | 385 |
| 319 | 20240731 | 143300 | 80217739200 | 199700 | 199700 | 200500 | 199500 | 1609 |
| 320 | 20240731 | 143200 | 79896032200 | 199700 | 199300 | 199700 | 199300 | 676 |
| 321 | 20240731 | 143100 | 79761186700 | 199500 | 199200 | 199500 | 199200 | 1217 |
| 322 | 20240731 | 143000 | 79518653600 | 199200 | 199500 | 199500 | 199200 | 478 |
| 323 | 20240731 | 142900 | 79423351500 | 199400 | 199600 | 199700 | 199400 | 954 |
| 324 | 20240731 | 142800 | 79232976500 | 199600 | 199900 | 200000 | 199600 | 1104 |
| 325 | 20240731 | 142700 | 79012429400 | 199900 | 200000 | 200000 | 199700 | 1493 |
| 326 | 20240731 | 142600 | 78713986900 | 199900 | 199500 | 200000 | 199500 | 1618 |
| 327 | 20240731 | 142500 | 78390842900 | 199500 | 199600 | 199700 | 199100 | 975 |
| 328 | 20240731 | 142400 | 78196346000 | 199600 | 198800 | 200000 | 198800 | 3995 |
| 329 | 20240731 | 142300 | 77398948300 | 198800 | 199000 | 199200 | 198800 | 1349 |
| 330 | 20240731 | 142200 | 77130460600 | 199100 | 198500 | 199200 | 198500 | 975 |
| 331 | 20240731 | 142100 | 76936560100 | 198500 | 197600 | 198500 | 197400 | 2675 |
| 332 | 20240731 | 142000 | 76406686700 | 197600 | 197500 | 197700 | 197400 | 472 |
| 333 | 20240731 | 141900 | 76313451500 | 197500 | 197400 | 197700 | 197300 | 547 |
| 334 | 20240731 | 141800 | 76205431800 | 197400 | 197200 | 197500 | 197100 | 441 |
| 335 | 20240731 | 141700 | 76118425700 | 197200 | 197200 | 197500 | 197200 | 537 |
| 336 | 20240731 | 141600 | 76012497500 | 197200 | 197200 | 197800 | 197200 | 865 |
| 337 | 20240731 | 141500 | 75841721400 | 197200 | 197500 | 197500 | 197200 | 640 |
| 338 | 20240731 | 141400 | 75715466800 | 197300 | 197500 | 197500 | 197300 | 876 |
| 339 | 20240731 | 141300 | 75542541600 | 197500 | 197500 | 197700 | 197500 | 775 |
| 340 | 20240731 | 141200 | 75389446600 | 197600 | 197500 | 197600 | 197500 | 477 |
| 341 | 20240731 | 141100 | 75295213300 | 197500 | 197600 | 197700 | 197500 | 543 |
| 342 | 20240731 | 141000 | 75187957600 | 197700 | 197800 | 197800 | 197400 | 739 |
| 343 | 20240731 | 140900 | 75041968100 | 197900 | 197400 | 197900 | 197400 | 997 |
| 344 | 20240731 | 140800 | 74845058400 | 197500 | 197500 | 197700 | 197300 | 552 |
| 345 | 20240731 | 140700 | 74736036500 | 197500 | 197500 | 197600 | 197500 | 855 |
| 346 | 20240731 | 140600 | 74567143300 | 197500 | 197700 | 197900 | 197500 | 1373 |
| 347 | 20240731 | 140500 | 74295715700 | 197700 | 197600 | 197800 | 197600 | 549 |
| 348 | 20240731 | 140400 | 74187188700 | 197600 | 197500 | 197800 | 197500 | 529 |
| 349 | 20240731 | 140300 | 74082673600 | 197500 | 197500 | 197700 | 197400 | 468 |
| 350 | 20240731 | 140200 | 73990268100 | 197500 | 197400 | 197700 | 197200 | 893 |
| 351 | 20240731 | 140100 | 73813981900 | 197300 | 197300 | 197400 | 197300 | 403 |
| 352 | 20240731 | 140000 | 73734460500 | 197300 | 197300 | 197600 | 197200 | 1073 |
| 353 | 20240731 | 135900 | 73522708800 | 197200 | 197200 | 197600 | 197200 | 509 |
| 354 | 20240731 | 135800 | 73422283500 | 197600 | 196600 | 197600 | 196600 | 686 |
| 355 | 20240731 | 135700 | 73287008000 | 197000 | 197000 | 197100 | 196500 | 2142 |
| 356 | 20240731 | 135600 | 72865578200 | 197000 | 196800 | 197100 | 196700 | 904 |
| 357 | 20240731 | 135500 | 72687733900 | 196700 | 196700 | 197100 | 196600 | 790 |
| 358 | 20240731 | 135400 | 72532272900 | 196600 | 196600 | 196800 | 196500 | 1770 |
| 359 | 20240731 | 135300 | 72184226200 | 196600 | 197100 | 197200 | 196600 | 2096 |
| 360 | 20240731 | 135200 | 71771634300 | 197100 | 197000 | 197100 | 196900 | 456 |
| 361 | 20240731 | 135100 | 71681791400 | 197100 | 196600 | 197200 | 196600 | 669 |
| 362 | 20240731 | 135000 | 71550056700 | 196700 | 197400 | 197600 | 196600 | 2097 |
| 363 | 20240731 | 134900 | 71136857600 | 197500 | 197200 | 197700 | 197100 | 689 |
| 364 | 20240731 | 134800 | 71000777700 | 197100 | 196600 | 197200 | 196600 | 1539 |
| 365 | 20240731 | 134700 | 70697980200 | 196600 | 196700 | 196900 | 196600 | 1877 |
| 366 | 20240731 | 134600 | 70328755500 | 196700 | 196800 | 197000 | 196600 | 1694 |
| 367 | 20240731 | 134500 | 69995504600 | 196900 | 197300 | 197300 | 196700 | 1911 |
| 368 | 20240731 | 134400 | 69619185900 | 197300 | 197300 | 197500 | 196700 | 2709 |
| 369 | 20240731 | 134300 | 69085811400 | 197500 | 197700 | 197900 | 197000 | 2730 |
| 370 | 20240731 | 134200 | 68547337900 | 197700 | 198300 | 198400 | 197700 | 1306 |
| 371 | 20240731 | 134100 | 68288657800 | 198200 | 198500 | 198500 | 198200 | 334 |
| 372 | 20240731 | 134000 | 68222429700 | 198200 | 198300 | 198600 | 198200 | 1749 |
| 373 | 20240731 | 133900 | 67875554300 | 198300 | 197600 | 198300 | 197600 | 950 |
| 374 | 20240731 | 133800 | 67687323600 | 197600 | 197400 | 197900 | 197100 | 1035 |
| 375 | 20240731 | 133700 | 67483030100 | 197400 | 197300 | 197500 | 196800 | 2610 |
| 376 | 20240731 | 133600 | 66968617700 | 197200 | 198500 | 198500 | 196700 | 9801 |
| 377 | 20240731 | 133500 | 65030338300 | 198400 | 198800 | 199000 | 198400 | 1315 |
| 378 | 20240731 | 133400 | 64769195800 | 198900 | 198700 | 199000 | 198500 | 444 |
| 379 | 20240731 | 133300 | 64680937100 | 198600 | 198200 | 198600 | 198200 | 903 |
| 380 | 20240731 | 133200 | 64501781300 | 198200 | 198100 | 198400 | 198100 | 1865 |
| 381 | 20240731 | 133100 | 64132173600 | 198100 | 198300 | 198300 | 198100 | 1111 |
| 382 | 20240731 | 133000 | 63911946000 | 198300 | 198400 | 198600 | 198300 | 1400 |
| 383 | 20240731 | 132900 | 63634242500 | 198400 | 198400 | 198700 | 198300 | 2143 |
| 384 | 20240731 | 132800 | 63208966300 | 198500 | 198600 | 198700 | 198300 | 1363 |
| 385 | 20240731 | 132700 | 62938483500 | 198700 | 198600 | 198700 | 198400 | 1467 |
| 386 | 20240731 | 132600 | 62647246500 | 198600 | 198900 | 199000 | 198600 | 1225 |
| 387 | 20240731 | 132500 | 62403835900 | 198900 | 199200 | 199300 | 198900 | 988 |
| 388 | 20240731 | 132400 | 62207187400 | 199200 | 199100 | 199300 | 198700 | 3251 |
| 389 | 20240731 | 132300 | 61560313400 | 199000 | 199200 | 199300 | 199000 | 2656 |
| 390 | 20240731 | 132200 | 61031555900 | 199300 | 199400 | 199500 | 199200 | 3325 |
| 391 | 20240731 | 132100 | 60368653900 | 199400 | 199600 | 199700 | 199400 | 4113 |
| 392 | 20240731 | 132000 | 59548169800 | 199600 | 199600 | 199700 | 199500 | 588 |
| 393 | 20240731 | 131900 | 59430809900 | 199500 | 199900 | 200000 | 199500 | 6332 |
| 394 | 20240731 | 131800 | 58166234400 | 199900 | 200000 | 200000 | 199900 | 2586 |
| 395 | 20240731 | 131700 | 57649097700 | 200000 | 199900 | 200500 | 199900 | 428 |
| 396 | 20240731 | 131600 | 57563435000 | 200000 | 200000 | 200500 | 199900 | 894 |
| 397 | 20240731 | 131500 | 57384666900 | 199900 | 200000 | 200500 | 199800 | 3593 |
| 398 | 20240731 | 131400 | 56666249500 | 200000 | 200500 | 200500 | 200000 | 6224 |
| 399 | 20240731 | 131300 | 55421408500 | 200500 | 200000 | 201000 | 200000 | 1080 |
| 400 | 20240731 | 131200 | 55204909500 | 200500 | 200000 | 200500 | 200000 | 819 |
| 401 | 20240731 | 131100 | 55040972500 | 200000 | 200000 | 200500 | 200000 | 649 |
| 402 | 20240731 | 131000 | 54911139000 | 200500 | 200500 | 200500 | 200000 | 516 |
| 403 | 20240731 | 130900 | 54807789500 | 200000 | 200000 | 200500 | 200000 | 997 |
| 404 | 20240731 | 130800 | 54608146000 | 200000 | 200500 | 201000 | 200000 | 4147 |
| 405 | 20240731 | 130700 | 53776813500 | 200500 | 200500 | 201000 | 200500 | 596 |
| 406 | 20240731 | 130600 | 53657295500 | 200500 | 201000 | 201000 | 200500 | 1183 |
| 407 | 20240731 | 130500 | 53420092500 | 201000 | 201000 | 201000 | 200500 | 4487 |
| 408 | 20240731 | 130400 | 52518636500 | 201000 | 201000 | 201500 | 201000 | 688 |
| 409 | 20240731 | 130300 | 52380317000 | 201000 | 201500 | 201500 | 201000 | 567 |
| 410 | 20240731 | 130200 | 52266294000 | 201500 | 201500 | 202000 | 201000 | 348 |
| 411 | 20240731 | 130100 | 52196193000 | 201000 | 201000 | 202000 | 201000 | 813 |
| 412 | 20240731 | 130000 | 52032365500 | 201500 | 201500 | 201500 | 201000 | 265 |
| 413 | 20240731 | 125900 | 51978986000 | 201500 | 201500 | 201500 | 201000 | 96 |
| 414 | 20240731 | 125800 | 51959657000 | 201500 | 201500 | 202000 | 201000 | 795 |
| 415 | 20240731 | 125700 | 51799459500 | 201500 | 201500 | 202000 | 201500 | 47 |
| 416 | 20240731 | 125600 | 51789982000 | 201500 | 201500 | 202000 | 201500 | 323 |
| 417 | 20240731 | 125500 | 51724882500 | 201500 | 201500 | 202000 | 201000 | 478 |
| 418 | 20240731 | 125400 | 51628534500 | 201500 | 201500 | 201500 | 201000 | 1196 |
| 419 | 20240731 | 125300 | 51387581500 | 201500 | 201500 | 202000 | 201500 | 431 |
| 420 | 20240731 | 125200 | 51300729000 | 201500 | 202000 | 202000 | 201500 | 521 |
| 421 | 20240731 | 125100 | 51195686000 | 202000 | 201500 | 202000 | 201500 | 57 |
| 422 | 20240731 | 125000 | 51184180500 | 201500 | 202000 | 202500 | 201500 | 553 |
| 423 | 20240731 | 124900 | 51072603000 | 202000 | 202000 | 202000 | 201500 | 529 |
| 424 | 20240731 | 124800 | 50965748500 | 201500 | 201500 | 202000 | 201500 | 289 |
| 425 | 20240731 | 124700 | 50907473500 | 201500 | 201500 | 202000 | 201500 | 528 |
| 426 | 20240731 | 124600 | 50801062500 | 201500 | 202000 | 202000 | 201500 | 216 |
| 427 | 20240731 | 124500 | 50757513500 | 201500 | 202500 | 202500 | 201500 | 1676 |
| 428 | 20240731 | 124400 | 50419323500 | 202500 | 202500 | 202500 | 202000 | 310 |
| 429 | 20240731 | 124300 | 50356688500 | 202500 | 202000 | 202500 | 202000 | 139 |
| 430 | 20240731 | 124200 | 50328565000 | 202500 | 202500 | 203000 | 202000 | 970 |
| 431 | 20240731 | 124100 | 50132248500 | 202500 | 203000 | 203000 | 202500 | 142 |
| 432 | 20240731 | 124000 | 50103484500 | 203000 | 203000 | 203000 | 202500 | 199 |
| 433 | 20240731 | 123900 | 50063170000 | 203000 | 203000 | 203000 | 202500 | 263 |
| 434 | 20240731 | 123800 | 50009793500 | 202500 | 202500 | 203000 | 202500 | 225 |
| 435 | 20240731 | 123700 | 49964221500 | 202500 | 203000 | 203000 | 202500 | 363 |
| 436 | 20240731 | 123600 | 49890570500 | 203000 | 203000 | 203000 | 202500 | 246 |
| 437 | 20240731 | 123500 | 49840754500 | 202500 | 203000 | 203000 | 202500 | 145 |
| 438 | 20240731 | 123400 | 49811336000 | 203000 | 203000 | 203000 | 202500 | 303 |
| 439 | 20240731 | 123300 | 49749915000 | 202500 | 202000 | 203000 | 202000 | 576 |
| 440 | 20240731 | 123200 | 49633330000 | 202000 | 202500 | 202500 | 202000 | 214 |
| 441 | 20240731 | 123100 | 49590080000 | 202000 | 203000 | 203000 | 202000 | 474 |
| 442 | 20240731 | 123000 | 49494097000 | 203000 | 202500 | 203000 | 202500 | 295 |
| 443 | 20240731 | 122900 | 49434338500 | 202500 | 203000 | 203000 | 202500 | 128 |
| 444 | 20240731 | 122800 | 49408380000 | 202500 | 202500 | 203000 | 202500 | 349 |
| 445 | 20240731 | 122700 | 49337706000 | 202500 | 202500 | 203000 | 202500 | 49 |
| 446 | 20240731 | 122600 | 49327778500 | 203000 | 202500 | 203000 | 202500 | 193 |
| 447 | 20240731 | 122500 | 49288678000 | 202500 | 203000 | 203000 | 202500 | 46 |
| 448 | 20240731 | 122400 | 49279351500 | 203000 | 202500 | 203000 | 202500 | 190 |
| 449 | 20240731 | 122300 | 49240867500 | 202500 | 202500 | 203000 | 202500 | 104 |
| 450 | 20240731 | 122200 | 49219801000 | 202500 | 202500 | 203000 | 202000 | 241 |
| 451 | 20240731 | 122100 | 49171002000 | 202000 | 203000 | 203000 | 202000 | 693 |
| 452 | 20240731 | 122000 | 49030656000 | 203000 | 202500 | 203000 | 202000 | 1321 |
| 453 | 20240731 | 121900 | 48763391500 | 202500 | 202000 | 202500 | 202000 | 21 |
| 454 | 20240731 | 121800 | 48759147000 | 202000 | 201500 | 202500 | 201500 | 1957 |
| 455 | 20240731 | 121700 | 48363795500 | 201500 | 202000 | 202000 | 201500 | 121 |
| 456 | 20240731 | 121600 | 48339386000 | 202000 | 201500 | 202000 | 201500 | 595 |
| 457 | 20240731 | 121500 | 48219332000 | 201500 | 201500 | 202000 | 201500 | 208 |
| 458 | 20240731 | 121400 | 48177414500 | 201500 | 201500 | 201500 | 201500 | 190 |
| 459 | 20240731 | 121300 | 48139129500 | 201500 | 201500 | 202000 | 201000 | 334 |
| 460 | 20240731 | 121200 | 48071837000 | 201500 | 202000 | 202500 | 201000 | 7653 |
| 461 | 20240731 | 121100 | 46529457000 | 202000 | 202000 | 202500 | 202000 | 218 |
| 462 | 20240731 | 121000 | 46485400000 | 202000 | 202500 | 202500 | 202000 | 289 |
| 463 | 20240731 | 120900 | 46426997500 | 202000 | 202500 | 202500 | 202000 | 129 |
| 464 | 20240731 | 120800 | 46400936500 | 202000 | 202000 | 202500 | 202000 | 253 |
| 465 | 20240731 | 120700 | 46349743000 | 202000 | 203000 | 203000 | 202000 | 224 |
| 466 | 20240731 | 120600 | 46304407500 | 202500 | 202500 | 202500 | 202000 | 257 |
| 467 | 20240731 | 120500 | 46252441000 | 202500 | 202000 | 202500 | 202000 | 170 |
| 468 | 20240731 | 120400 | 46218019500 | 202500 | 202500 | 202500 | 202000 | 500 |
| 469 | 20240731 | 120300 | 46116886500 | 202500 | 202000 | 202500 | 202000 | 181 |
| 470 | 20240731 | 120200 | 46080315500 | 202000 | 202500 | 202500 | 202000 | 354 |
| 471 | 20240731 | 120100 | 46008770000 | 202000 | 202000 | 202500 | 201500 | 302 |
| 472 | 20240731 | 120000 | 45947765000 | 202000 | 202000 | 202500 | 201500 | 415 |
| 473 | 20240731 | 115900 | 45863927500 | 202000 | 202000 | 202500 | 202000 | 283 |
| 474 | 20240731 | 115800 | 45806756000 | 202000 | 202000 | 202500 | 202000 | 385 |
| 475 | 20240731 | 115700 | 45728960000 | 202500 | 202500 | 202500 | 202000 | 156 |
| 476 | 20240731 | 115600 | 45697378000 | 202000 | 202000 | 202000 | 201500 | 902 |
| 477 | 20240731 | 115500 | 45515257000 | 202000 | 201000 | 202000 | 201000 | 891 |
| 478 | 20240731 | 115400 | 45335774000 | 201500 | 201500 | 201500 | 201000 | 347 |
| 479 | 20240731 | 115300 | 45265950000 | 201500 | 201500 | 201500 | 201000 | 232 |
| 480 | 20240731 | 115200 | 45219289500 | 201500 | 201000 | 201500 | 201000 | 795 |
| 481 | 20240731 | 115100 | 45059424500 | 201000 | 201500 | 202000 | 201000 | 1230 |
| 482 | 20240731 | 115000 | 44811983500 | 201500 | 202000 | 202000 | 201000 | 1183 |
| 483 | 20240731 | 114900 | 44573581000 | 201500 | 201500 | 202000 | 201500 | 172 |
| 484 | 20240731 | 114800 | 44538857000 | 202000 | 202000 | 202000 | 201500 | 471 |
| 485 | 20240731 | 114700 | 44443825000 | 202000 | 201500 | 202000 | 201500 | 436 |
| 486 | 20240731 | 114600 | 44355844000 | 201500 | 201500 | 202000 | 201500 | 592 |
| 487 | 20240731 | 114500 | 44236536500 | 202000 | 201500 | 202000 | 201000 | 119 |
| 488 | 20240731 | 114400 | 44212521000 | 201500 | 201500 | 202000 | 201000 | 506 |
| 489 | 20240731 | 114300 | 44110560000 | 201500 | 201500 | 202000 | 201000 | 647 |
| 490 | 20240731 | 114200 | 43980248000 | 201500 | 201500 | 202000 | 201500 | 382 |
| 491 | 20240731 | 114100 | 43903262500 | 201500 | 201500 | 202000 | 201500 | 797 |
| 492 | 20240731 | 114000 | 43742381500 | 201500 | 201500 | 202000 | 201000 | 336 |
| 493 | 20240731 | 113900 | 43674705000 | 201500 | 201500 | 201500 | 201000 | 648 |
| 494 | 20240731 | 113800 | 43544271500 | 201500 | 202000 | 202500 | 201000 | 1429 |
| 495 | 20240731 | 113700 | 43256196500 | 202000 | 202000 | 202500 | 202000 | 428 |
| 496 | 20240731 | 113600 | 43169733500 | 202000 | 202000 | 202000 | 201500 | 538 |
| 497 | 20240731 | 113500 | 43061248500 | 202000 | 202000 | 202500 | 201500 | 790 |
| 498 | 20240731 | 113400 | 42901778500 | 202500 | 202500 | 202500 | 202000 | 740 |
| 499 | 20240731 | 113300 | 42752187500 | 202000 | 202000 | 202500 | 202000 | 327 |
| 500 | 20240731 | 113200 | 42686131000 | 202000 | 201500 | 202000 | 201000 | 3810 |
| 501 | 20240731 | 113100 | 41918134500 | 201500 | 201500 | 202000 | 201500 | 1385 |
| 502 | 20240731 | 113000 | 41638937000 | 201500 | 201500 | 202000 | 201500 | 1446 |
| 503 | 20240731 | 112900 | 41347549500 | 201500 | 201500 | 202000 | 201500 | 575 |
| 504 | 20240731 | 112800 | 41231618500 | 201500 | 202000 | 202500 | 201500 | 1228 |
| 505 | 20240731 | 112700 | 40983602500 | 202500 | 202500 | 203000 | 202000 | 683 |
| 506 | 20240731 | 112600 | 40845334500 | 202500 | 202500 | 203000 | 202000 | 899 |
| 507 | 20240731 | 112500 | 40663386500 | 202500 | 202500 | 203500 | 202000 | 1244 |
| 508 | 20240731 | 112400 | 40411142500 | 202500 | 202000 | 202500 | 202000 | 1394 |
| 509 | 20240731 | 112300 | 40129436500 | 202000 | 203000 | 203000 | 202000 | 6003 |
| 510 | 20240731 | 112200 | 38916129500 | 203000 | 202500 | 203500 | 202500 | 1326 |
| 511 | 20240731 | 112100 | 38647101500 | 202500 | 203500 | 203500 | 202000 | 5351 |
| 512 | 20240731 | 112000 | 37562479500 | 203500 | 203500 | 204000 | 203000 | 1685 |
| 513 | 20240731 | 111900 | 37219637500 | 204000 | 204000 | 204000 | 203500 | 1324 |
| 514 | 20240731 | 111800 | 36949992500 | 204000 | 203500 | 204000 | 203500 | 581 |
| 515 | 20240731 | 111700 | 36831611500 | 204000 | 203500 | 204500 | 203500 | 293 |
| 516 | 20240731 | 111600 | 36771891500 | 203500 | 204500 | 204500 | 203500 | 461 |
| 517 | 20240731 | 111500 | 36677840500 | 204000 | 204000 | 204500 | 204000 | 326 |
| 518 | 20240731 | 111400 | 36611335500 | 204500 | 204000 | 204500 | 204000 | 323 |
| 519 | 20240731 | 111300 | 36545428000 | 204000 | 204000 | 204500 | 203500 | 1056 |
| 520 | 20240731 | 111200 | 36329992000 | 204500 | 204500 | 204500 | 204000 | 467 |
| 521 | 20240731 | 111100 | 36234592000 | 204500 | 204500 | 205000 | 204500 | 342 |
| 522 | 20240731 | 111000 | 36164594500 | 204500 | 205000 | 205000 | 204000 | 726 |
| 523 | 20240731 | 110900 | 36016086000 | 204500 | 204500 | 205000 | 204500 | 662 |
| 524 | 20240731 | 110800 | 35880706500 | 204500 | 204000 | 205000 | 204000 | 1250 |
| 525 | 20240731 | 110700 | 35625339000 | 204500 | 204500 | 205000 | 204000 | 727 |
| 526 | 20240731 | 110600 | 35476956000 | 204500 | 205000 | 205000 | 204000 | 1912 |
| 527 | 20240731 | 110500 | 35085528000 | 205000 | 205500 | 205500 | 205000 | 205 |
| 528 | 20240731 | 110400 | 35043429500 | 205000 | 205500 | 205500 | 205000 | 991 |
| 529 | 20240731 | 110300 | 34840254000 | 205500 | 205500 | 206000 | 205000 | 518 |
| 530 | 20240731 | 110200 | 34733807500 | 205500 | 206000 | 206000 | 205500 | 367 |
| 531 | 20240731 | 110100 | 34658307000 | 206000 | 205000 | 206500 | 205000 | 762 |
| 532 | 20240731 | 110000 | 34501455500 | 205000 | 204500 | 205500 | 204000 | 1125 |
| 533 | 20240731 | 105900 | 34271128500 | 204500 | 205000 | 205500 | 204500 | 427 |
| 534 | 20240731 | 105800 | 34183746500 | 204500 | 205000 | 205500 | 204500 | 252 |
| 535 | 20240731 | 105700 | 34132131500 | 205000 | 204500 | 205500 | 204500 | 2571 |
| 536 | 20240731 | 105600 | 33605006000 | 204500 | 204500 | 205000 | 204000 | 1244 |
| 537 | 20240731 | 105500 | 33350899000 | 204500 | 205000 | 205000 | 204500 | 191 |
| 538 | 20240731 | 105400 | 33311832000 | 205000 | 204000 | 205000 | 204000 | 459 |
| 539 | 20240731 | 105300 | 33218100500 | 204000 | 204000 | 204500 | 204000 | 433 |
| 540 | 20240731 | 105200 | 33129766000 | 204000 | 204000 | 204500 | 204000 | 643 |
| 541 | 20240731 | 105100 | 32998517000 | 204000 | 205000 | 205000 | 204000 | 683 |
| 542 | 20240731 | 105000 | 32858937500 | 205000 | 204000 | 205000 | 204000 | 267 |
| 543 | 20240731 | 104900 | 32804394000 | 204000 | 204500 | 204500 | 204000 | 1714 |
| 544 | 20240731 | 104800 | 32454680000 | 204500 | 206000 | 206000 | 204000 | 1123 |
| 545 | 20240731 | 104700 | 32224787000 | 205500 | 204500 | 206000 | 204000 | 1660 |
| 546 | 20240731 | 104600 | 31884696500 | 204500 | 205500 | 205500 | 204500 | 466 |
| 547 | 20240731 | 104500 | 31789219500 | 205500 | 205000 | 205500 | 204500 | 812 |
| 548 | 20240731 | 104400 | 31622739500 | 205000 | 205000 | 205000 | 204500 | 884 |
| 549 | 20240731 | 104300 | 31441839000 | 205000 | 204500 | 206000 | 204500 | 668 |
| 550 | 20240731 | 104200 | 31304921000 | 205500 | 205500 | 206000 | 204500 | 2466 |
| 551 | 20240731 | 104100 | 30799470500 | 205000 | 206000 | 206000 | 205000 | 707 |
| 552 | 20240731 | 104000 | 30654306500 | 206000 | 204500 | 206000 | 204500 | 1207 |
| 553 | 20240731 | 103900 | 30406201000 | 204500 | 204500 | 205000 | 204500 | 471 |
| 554 | 20240731 | 103800 | 30309829000 | 204500 | 204500 | 205500 | 204500 | 1642 |
| 555 | 20240731 | 103700 | 29973575500 | 204500 | 204000 | 205000 | 204000 | 558 |
| 556 | 20240731 | 103600 | 29859546000 | 204000 | 203500 | 204500 | 203500 | 2559 |
| 557 | 20240731 | 103500 | 29338321000 | 203500 | 203000 | 204000 | 203000 | 1771 |
| 558 | 20240731 | 103400 | 28977922500 | 203000 | 204500 | 204500 | 203000 | 1536 |
| 559 | 20240731 | 103300 | 28664700500 | 204500 | 204000 | 205000 | 203500 | 1327 |
| 560 | 20240731 | 103200 | 28393675000 | 203500 | 203500 | 205000 | 203500 | 7337 |
| 561 | 20240731 | 103100 | 26893907500 | 204000 | 204500 | 205000 | 202000 | 11458 |
| 562 | 20240731 | 103000 | 24556763000 | 205000 | 206000 | 206500 | 202500 | 13340 |
| 563 | 20240731 | 102900 | 21820478000 | 206500 | 206500 | 207000 | 206000 | 1776 |
| 564 | 20240731 | 102800 | 21453927500 | 207000 | 206500 | 207000 | 206500 | 552 |
| 565 | 20240731 | 102700 | 21339894500 | 206500 | 207000 | 207000 | 206500 | 1574 |
| 566 | 20240731 | 102600 | 21014791500 | 207000 | 207000 | 207000 | 206500 | 497 |
| 567 | 20240731 | 102500 | 20912041500 | 207000 | 207000 | 207000 | 206500 | 1249 |
| 568 | 20240731 | 102400 | 20653825000 | 207000 | 207000 | 207000 | 206500 | 629 |
| 569 | 20240731 | 102300 | 20523780500 | 206500 | 207500 | 207500 | 206500 | 2516 |
| 570 | 20240731 | 102200 | 20003023000 | 207000 | 207500 | 208000 | 207000 | 2379 |
| 571 | 20240731 | 102100 | 19509686500 | 207500 | 208000 | 208000 | 207500 | 557 |
| 572 | 20240731 | 102000 | 19394032500 | 208000 | 208500 | 209000 | 208000 | 968 |
| 573 | 20240731 | 101900 | 19192526500 | 208500 | 208000 | 208500 | 208000 | 421 |
| 574 | 20240731 | 101800 | 19104855000 | 208000 | 208000 | 208000 | 207500 | 257 |
| 575 | 20240731 | 101700 | 19051412000 | 208000 | 209000 | 209000 | 207500 | 400 |
| 576 | 20240731 | 101600 | 18968183000 | 208500 | 208000 | 208500 | 208000 | 367 |
| 577 | 20240731 | 101500 | 18891730500 | 208000 | 208000 | 208000 | 207500 | 411 |
| 578 | 20240731 | 101400 | 18806349000 | 208000 | 208000 | 208000 | 207500 | 253 |
| 579 | 20240731 | 101300 | 18753787000 | 208000 | 208500 | 209000 | 207000 | 5517 |
| 580 | 20240731 | 101200 | 17608169000 | 208500 | 208500 | 208500 | 208000 | 221 |
| 581 | 20240731 | 101100 | 17562128500 | 208000 | 209000 | 209000 | 208000 | 200 |
| 582 | 20240731 | 101000 | 17520448000 | 208500 | 208000 | 208500 | 208000 | 892 |
| 583 | 20240731 | 100900 | 17334650000 | 208000 | 208500 | 208500 | 208000 | 626 |
| 584 | 20240731 | 100800 | 17204427500 | 208000 | 208000 | 208500 | 207500 | 1552 |
| 585 | 20240731 | 100700 | 16881620000 | 208000 | 208000 | 208500 | 208000 | 751 |
| 586 | 20240731 | 100600 | 16725352500 | 208000 | 209500 | 209500 | 208000 | 2997 |
| 587 | 20240731 | 100500 | 16100000500 | 209000 | 209500 | 209500 | 209000 | 1063 |
| 588 | 20240731 | 100400 | 15877774500 | 209500 | 209000 | 209500 | 209000 | 181 |
| 589 | 20240731 | 100300 | 15839897500 | 209000 | 209500 | 210000 | 209000 | 874 |
| 590 | 20240731 | 100200 | 15656822500 | 209500 | 209500 | 210000 | 209500 | 245 |
| 591 | 20240731 | 100100 | 15605492500 | 209500 | 209500 | 210000 | 209000 | 301 |
| 592 | 20240731 | 100000 | 15542396500 | 209000 | 209000 | 210000 | 209000 | 140 |
| 593 | 20240731 | 095900 | 15513091500 | 209500 | 210000 | 210500 | 209000 | 1442 |
| 594 | 20240731 | 095800 | 15211217500 | 210000 | 209500 | 210500 | 209500 | 239 |
| 595 | 20240731 | 095700 | 15161045000 | 209500 | 209000 | 210000 | 209000 | 402 |
| 596 | 20240731 | 095600 | 15076955500 | 209000 | 210000 | 210500 | 209000 | 772 |
| 597 | 20240731 | 095500 | 14915092000 | 210000 | 210500 | 211000 | 209500 | 1479 |
| 598 | 20240731 | 095400 | 14604223000 | 211000 | 211000 | 211000 | 210500 | 173 |
| 599 | 20240731 | 095300 | 14567750500 | 211000 | 212000 | 212500 | 209500 | 9920 |
| 600 | 20240731 | 095200 | 12483775000 | 212000 | 212000 | 212500 | 212000 | 331 |
| 601 | 20240731 | 095100 | 12413538500 | 211500 | 211000 | 212000 | 211000 | 714 |
| 602 | 20240731 | 095000 | 12262444500 | 211000 | 211500 | 211500 | 211000 | 88 |
| 603 | 20240731 | 094900 | 12243847000 | 211000 | 211500 | 211500 | 211000 | 264 |
| 604 | 20240731 | 094800 | 12188027000 | 211500 | 211000 | 212000 | 211000 | 1283 |
| 605 | 20240731 | 094700 | 11916932000 | 211500 | 212000 | 212500 | 211000 | 2066 |
| 606 | 20240731 | 094600 | 11479107000 | 212000 | 212000 | 212500 | 212000 | 207 |
| 607 | 20240731 | 094500 | 11435198500 | 212500 | 212000 | 212500 | 212000 | 457 |
| 608 | 20240731 | 094400 | 11338136000 | 212500 | 212500 | 212500 | 212000 | 110 |
| 609 | 20240731 | 094300 | 11314798000 | 212500 | 212000 | 213000 | 212000 | 513 |
| 610 | 20240731 | 094200 | 11205814500 | 212000 | 212500 | 212500 | 212000 | 623 |
| 611 | 20240731 | 094100 | 11073588500 | 212500 | 212000 | 212500 | 212000 | 176 |
| 612 | 20240731 | 094000 | 11036217500 | 212500 | 212000 | 212500 | 212000 | 219 |
| 613 | 20240731 | 093900 | 10989703000 | 211500 | 211000 | 212000 | 211000 | 300 |
| 614 | 20240731 | 093800 | 10926253500 | 211000 | 211000 | 211500 | 211000 | 1319 |
| 615 | 20240731 | 093700 | 10647737500 | 211000 | 211000 | 211500 | 211000 | 318 |
| 616 | 20240731 | 093600 | 10580610000 | 211500 | 213000 | 213000 | 210500 | 2303 |
| 617 | 20240731 | 093500 | 10092561000 | 212500 | 212500 | 213500 | 212500 | 1166 |
| 618 | 20240731 | 093400 | 9844260000 | 212500 | 212500 | 213000 | 212500 | 1682 |
| 619 | 20240731 | 093300 | 9486312500 | 212500 | 211500 | 212500 | 211500 | 221 |
| 620 | 20240731 | 093200 | 9439398000 | 211500 | 212500 | 212500 | 211500 | 864 |
| 621 | 20240731 | 093100 | 9256042500 | 212500 | 211500 | 212500 | 211000 | 618 |
| 622 | 20240731 | 093000 | 9125054500 | 211500 | 211500 | 211500 | 211000 | 438 |
| 623 | 20240731 | 092900 | 9032439500 | 211000 | 210500 | 211500 | 210500 | 668 |
| 624 | 20240731 | 092800 | 8891453500 | 210500 | 210000 | 211000 | 210000 | 755 |
| 625 | 20240731 | 092700 | 8732508000 | 210500 | 210500 | 210500 | 210000 | 544 |
| 626 | 20240731 | 092600 | 8618092000 | 210500 | 210500 | 211000 | 210500 | 235 |
| 627 | 20240731 | 092500 | 8568612500 | 211000 | 210500 | 211500 | 210500 | 389 |
| 628 | 20240731 | 092400 | 8486544000 | 210500 | 212000 | 212000 | 210500 | 1820 |
| 629 | 20240731 | 092300 | 8101726500 | 212000 | 212000 | 212500 | 211500 | 423 |
| 630 | 20240731 | 092200 | 8012096500 | 211500 | 212500 | 212500 | 211500 | 735 |
| 631 | 20240731 | 092100 | 7856246500 | 213000 | 212000 | 213000 | 211500 | 1347 |
| 632 | 20240731 | 092000 | 7570472500 | 212000 | 211000 | 212000 | 211000 | 548 |
| 633 | 20240731 | 091900 | 7454558500 | 211000 | 210500 | 211500 | 210000 | 550 |
| 634 | 20240731 | 091800 | 7338568500 | 210500 | 210500 | 211000 | 210000 | 412 |
| 635 | 20240731 | 091700 | 7251939500 | 210500 | 210500 | 211500 | 210500 | 980 |
| 636 | 20240731 | 091600 | 7045228000 | 211000 | 211000 | 211000 | 210000 | 521 |
| 637 | 20240731 | 091500 | 6935610500 | 210500 | 209000 | 210500 | 209000 | 984 |
| 638 | 20240731 | 091400 | 6728981000 | 209500 | 210000 | 210000 | 209000 | 566 |
| 639 | 20240731 | 091300 | 6610286500 | 210000 | 210500 | 210500 | 210000 | 413 |
| 640 | 20240731 | 091200 | 6523424000 | 210500 | 209500 | 211000 | 208500 | 2508 |
| 641 | 20240731 | 091100 | 5998017500 | 209500 | 210000 | 210000 | 209500 | 554 |
| 642 | 20240731 | 091000 | 5881833000 | 210500 | 209500 | 210500 | 209500 | 833 |
| 643 | 20240731 | 090900 | 5706959000 | 210000 | 210000 | 210000 | 209500 | 535 |
| 644 | 20240731 | 090800 | 5594674000 | 210500 | 210000 | 210500 | 209500 | 929 |
| 645 | 20240731 | 090700 | 5399578500 | 210000 | 211000 | 211000 | 210000 | 1378 |
| 646 | 20240731 | 090600 | 5109104000 | 211500 | 210500 | 211500 | 210500 | 819 |
| 647 | 20240731 | 090500 | 4936379000 | 210500 | 208500 | 210500 | 208500 | 1718 |
| 648 | 20240731 | 090400 | 4576148000 | 208500 | 208500 | 209500 | 207500 | 5189 |
| 649 | 20240731 | 090300 | 3496124000 | 209000 | 210500 | 211000 | 208500 | 2624 |
| 650 | 20240731 | 090200 | 2945846500 | 211000 | 214000 | 214000 | 211000 | 2773 |
| 651 | 20240731 | 090100 | 2356873000 | 214000 | 211500 | 214500 | 211500 | 5398 |
| 652 | 20240731 | 090000 | 1206916500 | 211500 | 208500 | 211500 | 208500 | 5654 |