38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 3 | 20240826 | 194800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 4 | 20240826 | 194700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 5 | 20240826 | 194600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 6 | 20240826 | 194500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 7 | 20240826 | 194400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 8 | 20240826 | 194300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 9 | 20240826 | 194200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 10 | 20240826 | 194100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 11 | 20240826 | 194000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 12 | 20240826 | 193900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 13 | 20240826 | 193800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 14 | 20240826 | 193700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 15 | 20240826 | 193600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 16 | 20240826 | 193500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 17 | 20240826 | 193400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 18 | 20240826 | 193300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 19 | 20240826 | 193200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 20 | 20240826 | 193100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 21 | 20240826 | 193000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 22 | 20240826 | 192900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 23 | 20240826 | 192800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 24 | 20240826 | 192700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 25 | 20240826 | 192600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 26 | 20240826 | 192500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 27 | 20240826 | 192400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 28 | 20240826 | 192300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 29 | 20240826 | 192200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 30 | 20240826 | 192100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 31 | 20240826 | 192000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 32 | 20240826 | 191900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 33 | 20240826 | 191800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 34 | 20240826 | 191700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 35 | 20240826 | 191600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 36 | 20240826 | 191500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 37 | 20240826 | 191400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 38 | 20240826 | 191300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 39 | 20240826 | 191200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 40 | 20240826 | 191100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 41 | 20240826 | 191000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 42 | 20240826 | 190900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 43 | 20240826 | 190800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 44 | 20240826 | 190700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 45 | 20240826 | 190600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 46 | 20240826 | 190500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 47 | 20240826 | 190400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 48 | 20240826 | 190300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 49 | 20240826 | 190200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 50 | 20240826 | 190100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 51 | 20240826 | 190000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 52 | 20240826 | 185900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 53 | 20240826 | 185800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 54 | 20240826 | 185700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 55 | 20240826 | 185600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 56 | 20240826 | 185500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 57 | 20240826 | 185400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 58 | 20240826 | 185300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 59 | 20240826 | 185200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 60 | 20240826 | 185100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 61 | 20240826 | 185000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 62 | 20240826 | 184900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 63 | 20240826 | 184800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 64 | 20240826 | 184700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 65 | 20240826 | 184600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 66 | 20240826 | 184500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 67 | 20240826 | 184400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 68 | 20240826 | 184300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 69 | 20240826 | 184200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 70 | 20240826 | 184100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 71 | 20240826 | 184000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 72 | 20240826 | 183900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 73 | 20240826 | 183800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 74 | 20240826 | 183700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 75 | 20240826 | 183600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 76 | 20240826 | 183500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 77 | 20240826 | 183400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 78 | 20240826 | 183300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 79 | 20240826 | 183200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 80 | 20240826 | 183100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 81 | 20240826 | 183000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 82 | 20240826 | 182900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 83 | 20240826 | 182800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 84 | 20240826 | 182700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 85 | 20240826 | 182600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 86 | 20240826 | 182500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 87 | 20240826 | 182400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 88 | 20240826 | 182300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 89 | 20240826 | 182200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 90 | 20240826 | 182100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 91 | 20240826 | 182000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 92 | 20240826 | 181900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 93 | 20240826 | 181800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 94 | 20240826 | 181700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 95 | 20240826 | 181600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 96 | 20240826 | 181500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 97 | 20240826 | 181400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 98 | 20240826 | 181300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 99 | 20240826 | 181200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 100 | 20240826 | 181100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 101 | 20240826 | 181000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 102 | 20240826 | 180900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 103 | 20240826 | 180800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 104 | 20240826 | 180700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 105 | 20240826 | 180600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 106 | 20240826 | 180500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 107 | 20240826 | 180400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 108 | 20240826 | 180300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 109 | 20240826 | 180200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 110 | 20240826 | 180100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 111 | 20240826 | 180000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 112 | 20240826 | 175900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 113 | 20240826 | 175800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 114 | 20240826 | 175700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 115 | 20240826 | 175600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 116 | 20240826 | 175500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 117 | 20240826 | 175400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 118 | 20240826 | 175300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 119 | 20240826 | 175200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 120 | 20240826 | 175100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 121 | 20240826 | 175000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 122 | 20240826 | 174900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 123 | 20240826 | 174800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 124 | 20240826 | 174700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 125 | 20240826 | 174600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 126 | 20240826 | 174500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 127 | 20240826 | 174400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 128 | 20240826 | 174300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 129 | 20240826 | 174200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 130 | 20240826 | 174100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 131 | 20240826 | 174000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 132 | 20240826 | 173900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 133 | 20240826 | 173800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 134 | 20240826 | 173700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 135 | 20240826 | 173600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 136 | 20240826 | 173500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 137 | 20240826 | 173400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 138 | 20240826 | 173300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 139 | 20240826 | 173200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 140 | 20240826 | 173100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 141 | 20240826 | 173000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 142 | 20240826 | 172900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 143 | 20240826 | 172800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 144 | 20240826 | 172700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 145 | 20240826 | 172600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 146 | 20240826 | 172500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 147 | 20240826 | 172400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 148 | 20240826 | 172300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 149 | 20240826 | 172200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 150 | 20240826 | 172100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 151 | 20240826 | 172000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 152 | 20240826 | 171900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 153 | 20240826 | 171800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 154 | 20240826 | 171700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 155 | 20240826 | 171600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 156 | 20240826 | 171500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 157 | 20240826 | 171400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 158 | 20240826 | 171300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 159 | 20240826 | 171200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 160 | 20240826 | 171100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 161 | 20240826 | 171000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 162 | 20240826 | 170900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 163 | 20240826 | 170800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 164 | 20240826 | 170700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 165 | 20240826 | 170600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 166 | 20240826 | 170500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 167 | 20240826 | 170400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 168 | 20240826 | 170300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 169 | 20240826 | 170200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 170 | 20240826 | 170100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 171 | 20240826 | 170000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 172 | 20240826 | 165900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 173 | 20240826 | 165800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 174 | 20240826 | 165700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 175 | 20240826 | 165600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 176 | 20240826 | 165500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 177 | 20240826 | 165400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 178 | 20240826 | 165300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 179 | 20240826 | 165200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 180 | 20240826 | 165100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 181 | 20240826 | 165000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 182 | 20240826 | 164900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 183 | 20240826 | 164800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 184 | 20240826 | 164700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 185 | 20240826 | 164600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 186 | 20240826 | 164500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 187 | 20240826 | 164400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 188 | 20240826 | 164300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 189 | 20240826 | 164200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 190 | 20240826 | 164100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 191 | 20240826 | 164000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 192 | 20240826 | 163900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 193 | 20240826 | 163800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 194 | 20240826 | 163700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 195 | 20240826 | 163600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 196 | 20240826 | 163500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 197 | 20240826 | 163400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 198 | 20240826 | 163300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 199 | 20240826 | 163200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 200 | 20240826 | 163100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 201 | 20240826 | 163000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 202 | 20240826 | 162900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 203 | 20240826 | 162800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 204 | 20240826 | 162700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 205 | 20240826 | 162600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 206 | 20240826 | 162500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 207 | 20240826 | 162400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20240826 | 162300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20240826 | 162200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20240826 | 162100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20240826 | 162000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20240826 | 161900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 213 | 20240826 | 161800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20240826 | 161700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20240826 | 161600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20240826 | 161500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 217 | 20240826 | 161400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 218 | 20240826 | 161300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 219 | 20240826 | 161200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 220 | 20240826 | 161100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 221 | 20240826 | 161000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 222 | 20240826 | 160900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 223 | 20240826 | 160800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 224 | 20240826 | 160700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 225 | 20240826 | 160600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 226 | 20240826 | 160500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 227 | 20240826 | 160400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 228 | 20240826 | 160300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 229 | 20240826 | 160200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 230 | 20240826 | 160100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 231 | 20240826 | 160000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 232 | 20240826 | 155900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 233 | 20240826 | 155800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 234 | 20240826 | 155700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 235 | 20240826 | 155600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 236 | 20240826 | 155500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 237 | 20240826 | 155400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 238 | 20240826 | 155300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 239 | 20240826 | 155200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 240 | 20240826 | 155100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 241 | 20240826 | 155000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 242 | 20240826 | 154900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 243 | 20240826 | 154800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 244 | 20240826 | 154700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 245 | 20240826 | 154600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 246 | 20240826 | 154500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 247 | 20240826 | 154400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 248 | 20240826 | 154300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 249 | 20240826 | 154200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 250 | 20240826 | 154100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 251 | 20240826 | 154000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 252 | 20240826 | 153900 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 253 | 20240826 | 153800 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 254 | 20240826 | 153700 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 255 | 20240826 | 153600 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 256 | 20240826 | 153500 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 257 | 20240826 | 153400 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 258 | 20240826 | 153300 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 259 | 20240826 | 153200 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 260 | 20240826 | 153100 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 261 | 20240826 | 153000 | 30887261500 | 193500 | 193500 | 193500 | 193500 | 3662 |
| 262 | 20240826 | 152900 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 263 | 20240826 | 152800 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 264 | 20240826 | 152700 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 265 | 20240826 | 152600 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 266 | 20240826 | 152500 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 267 | 20240826 | 152400 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 268 | 20240826 | 152300 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 269 | 20240826 | 152200 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 270 | 20240826 | 152100 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 271 | 20240826 | 152000 | 30178664500 | 193500 | 193500 | 193500 | 193500 | 0 |
| 272 | 20240826 | 151900 | 30178664500 | 193500 | 193400 | 193600 | 193200 | 708 |
| 273 | 20240826 | 151800 | 30041733400 | 193300 | 193500 | 193500 | 193300 | 312 |
| 274 | 20240826 | 151700 | 29981415800 | 193500 | 192800 | 193500 | 192700 | 755 |
| 275 | 20240826 | 151600 | 29835655100 | 192800 | 192800 | 192800 | 192700 | 244 |
| 276 | 20240826 | 151500 | 29788624400 | 192800 | 192800 | 192900 | 192700 | 563 |
| 277 | 20240826 | 151400 | 29680093800 | 192900 | 192900 | 193000 | 192800 | 188 |
| 278 | 20240826 | 151300 | 29643829800 | 193000 | 193200 | 193200 | 192900 | 592 |
| 279 | 20240826 | 151200 | 29529575400 | 193200 | 193300 | 193300 | 193000 | 323 |
| 280 | 20240826 | 151100 | 29467204800 | 193300 | 193400 | 193500 | 193000 | 1712 |
| 281 | 20240826 | 151000 | 29136314400 | 193400 | 193700 | 193700 | 193400 | 748 |
| 282 | 20240826 | 150900 | 28991592800 | 193800 | 193500 | 193800 | 193400 | 512 |
| 283 | 20240826 | 150800 | 28892495600 | 193500 | 193800 | 193800 | 193400 | 776 |
| 284 | 20240826 | 150700 | 28742317700 | 193700 | 194000 | 194000 | 193600 | 1050 |
| 285 | 20240826 | 150600 | 28538857400 | 194000 | 193900 | 194000 | 193800 | 1285 |
| 286 | 20240826 | 150500 | 28289672800 | 194000 | 193900 | 194000 | 193800 | 987 |
| 287 | 20240826 | 150400 | 28098272300 | 193900 | 193700 | 193900 | 193500 | 1683 |
| 288 | 20240826 | 150300 | 27772184100 | 193700 | 193500 | 193700 | 193400 | 505 |
| 289 | 20240826 | 150200 | 27674434400 | 193500 | 193200 | 193500 | 193100 | 893 |
| 290 | 20240826 | 150100 | 27501850400 | 193200 | 193200 | 193300 | 193100 | 331 |
| 291 | 20240826 | 150000 | 27437897000 | 193200 | 193200 | 193200 | 193100 | 686 |
| 292 | 20240826 | 145900 | 27305373800 | 193200 | 193400 | 193500 | 193200 | 778 |
| 293 | 20240826 | 145800 | 27155004000 | 193500 | 193700 | 193700 | 193400 | 675 |
| 294 | 20240826 | 145700 | 27024376200 | 193700 | 193600 | 193800 | 193500 | 2848 |
| 295 | 20240826 | 145600 | 26472686500 | 193600 | 193300 | 193600 | 193200 | 1182 |
| 296 | 20240826 | 145500 | 26244081600 | 193400 | 193100 | 193400 | 193100 | 730 |
| 297 | 20240826 | 145400 | 26103001500 | 193200 | 193200 | 193300 | 193100 | 292 |
| 298 | 20240826 | 145300 | 26046601900 | 193200 | 193000 | 193400 | 193000 | 1165 |
| 299 | 20240826 | 145200 | 25821616400 | 193000 | 192700 | 193000 | 192700 | 986 |
| 300 | 20240826 | 145100 | 25631394400 | 192700 | 192200 | 192700 | 192200 | 582 |
| 301 | 20240826 | 145000 | 25519274000 | 192500 | 192100 | 192600 | 192000 | 916 |
| 302 | 20240826 | 144900 | 25343100400 | 192100 | 192300 | 192300 | 192100 | 427 |
| 303 | 20240826 | 144800 | 25261062500 | 192200 | 192300 | 192300 | 192100 | 532 |
| 304 | 20240826 | 144700 | 25158805900 | 192200 | 192200 | 192200 | 192100 | 270 |
| 305 | 20240826 | 144600 | 25106921800 | 192200 | 192600 | 192600 | 192200 | 1260 |
| 306 | 20240826 | 144500 | 24864451000 | 192700 | 192700 | 192800 | 192600 | 246 |
| 307 | 20240826 | 144400 | 24817054700 | 192700 | 193000 | 193100 | 192700 | 1572 |
| 308 | 20240826 | 144300 | 24513856200 | 193000 | 191500 | 193100 | 191500 | 8052 |
| 309 | 20240826 | 144200 | 22967007000 | 191600 | 191500 | 191600 | 191400 | 384 |
| 310 | 20240826 | 144100 | 22893467800 | 191400 | 191400 | 191500 | 191300 | 1908 |
| 311 | 20240826 | 144000 | 22528237000 | 191400 | 191300 | 191400 | 191300 | 721 |
| 312 | 20240826 | 143900 | 22390283300 | 191300 | 191500 | 191500 | 191300 | 377 |
| 313 | 20240826 | 143800 | 22318124400 | 191400 | 191300 | 191500 | 191200 | 126 |
| 314 | 20240826 | 143700 | 22294010600 | 191300 | 191400 | 191500 | 191300 | 458 |
| 315 | 20240826 | 143600 | 22206334400 | 191400 | 191300 | 191400 | 191200 | 656 |
| 316 | 20240826 | 143500 | 22080844700 | 191200 | 191300 | 191300 | 191200 | 93 |
| 317 | 20240826 | 143400 | 22063058400 | 191300 | 191200 | 191300 | 191200 | 131 |
| 318 | 20240826 | 143300 | 22038007700 | 191200 | 191400 | 191400 | 191200 | 141 |
| 319 | 20240826 | 143200 | 22011034600 | 191400 | 191300 | 191400 | 191300 | 254 |
| 320 | 20240826 | 143100 | 21962426300 | 191300 | 191300 | 191400 | 191200 | 178 |
| 321 | 20240826 | 143000 | 21928368800 | 191400 | 191400 | 191400 | 191300 | 156 |
| 322 | 20240826 | 142900 | 21898516900 | 191500 | 191400 | 191500 | 191300 | 301 |
| 323 | 20240826 | 142800 | 21840884800 | 191400 | 191200 | 191500 | 191000 | 764 |
| 324 | 20240826 | 142700 | 21694796300 | 191100 | 191000 | 191200 | 191000 | 239 |
| 325 | 20240826 | 142600 | 21649120600 | 191000 | 190900 | 191000 | 190500 | 369 |
| 326 | 20240826 | 142500 | 21578715200 | 190900 | 190700 | 190900 | 190700 | 293 |
| 327 | 20240826 | 142400 | 21522800700 | 190700 | 190500 | 190800 | 190500 | 179 |
| 328 | 20240826 | 142300 | 21488677000 | 190600 | 190700 | 190700 | 190500 | 257 |
| 329 | 20240826 | 142200 | 21439691100 | 190700 | 190600 | 190700 | 190600 | 152 |
| 330 | 20240826 | 142100 | 21410707300 | 190700 | 190700 | 190800 | 190600 | 190 |
| 331 | 20240826 | 142000 | 21374472400 | 190800 | 190700 | 190800 | 190600 | 303 |
| 332 | 20240826 | 141900 | 21316689300 | 190700 | 190400 | 190700 | 190400 | 213 |
| 333 | 20240826 | 141800 | 21276084500 | 190500 | 190500 | 190600 | 190400 | 420 |
| 334 | 20240826 | 141700 | 21196078600 | 190500 | 190500 | 190600 | 190500 | 191 |
| 335 | 20240826 | 141600 | 21159692300 | 190500 | 190600 | 190600 | 190500 | 127 |
| 336 | 20240826 | 141500 | 21135494700 | 190600 | 190400 | 190600 | 190400 | 218 |
| 337 | 20240826 | 141400 | 21093967800 | 190500 | 190100 | 190500 | 190100 | 432 |
| 338 | 20240826 | 141300 | 21011743900 | 190300 | 190300 | 190300 | 190200 | 31 |
| 339 | 20240826 | 141200 | 21005846800 | 190300 | 190400 | 190400 | 190100 | 251 |
| 340 | 20240826 | 141100 | 20958093200 | 190400 | 190400 | 190400 | 190300 | 65 |
| 341 | 20240826 | 141000 | 20945718800 | 190400 | 190400 | 190400 | 190200 | 91 |
| 342 | 20240826 | 140900 | 20928396700 | 190400 | 190300 | 190500 | 190300 | 39 |
| 343 | 20240826 | 140800 | 20920972100 | 190500 | 190600 | 190600 | 190200 | 365 |
| 344 | 20240826 | 140700 | 20851493200 | 190500 | 190500 | 190800 | 190500 | 138 |
| 345 | 20240826 | 140600 | 20825197000 | 190800 | 190400 | 190800 | 190400 | 120 |
| 346 | 20240826 | 140500 | 20802335500 | 190500 | 190600 | 190900 | 190400 | 137 |
| 347 | 20240826 | 140400 | 20776217000 | 190600 | 190800 | 190800 | 190600 | 124 |
| 348 | 20240826 | 140300 | 20752571600 | 190700 | 190600 | 190800 | 190400 | 98 |
| 349 | 20240826 | 140200 | 20733893200 | 190600 | 190600 | 190600 | 190400 | 245 |
| 350 | 20240826 | 140100 | 20687231100 | 190600 | 190800 | 190800 | 190500 | 447 |
| 351 | 20240826 | 140000 | 20602015500 | 190800 | 190900 | 191000 | 190700 | 318 |
| 352 | 20240826 | 135900 | 20541326800 | 191000 | 191000 | 191000 | 190900 | 79 |
| 353 | 20240826 | 135800 | 20526239200 | 191000 | 191100 | 191100 | 190900 | 65 |
| 354 | 20240826 | 135700 | 20513824100 | 191100 | 191100 | 191100 | 191000 | 60 |
| 355 | 20240826 | 135600 | 20502361000 | 191100 | 191100 | 191100 | 190800 | 159 |
| 356 | 20240826 | 135500 | 20471996200 | 191100 | 191000 | 191100 | 191000 | 309 |
| 357 | 20240826 | 135400 | 20412952200 | 191000 | 191200 | 191200 | 191000 | 388 |
| 358 | 20240826 | 135300 | 20338793000 | 191200 | 191100 | 191200 | 191000 | 267 |
| 359 | 20240826 | 135200 | 20287755800 | 191100 | 191200 | 191300 | 190700 | 591 |
| 360 | 20240826 | 135100 | 20174889900 | 191300 | 191000 | 191300 | 191000 | 46 |
| 361 | 20240826 | 135000 | 20166093100 | 191100 | 191300 | 191500 | 191100 | 149 |
| 362 | 20240826 | 134900 | 20137591200 | 191500 | 190700 | 191500 | 190700 | 583 |
| 363 | 20240826 | 134800 | 20026189400 | 190700 | 190700 | 190700 | 190600 | 327 |
| 364 | 20240826 | 134700 | 19963853000 | 190700 | 190700 | 190700 | 190500 | 89 |
| 365 | 20240826 | 134600 | 19946887200 | 190600 | 190800 | 190900 | 190600 | 364 |
| 366 | 20240826 | 134500 | 19877471900 | 190800 | 191100 | 191200 | 190800 | 343 |
| 367 | 20240826 | 134400 | 19811968800 | 191200 | 191100 | 191200 | 191000 | 156 |
| 368 | 20240826 | 134300 | 19782155000 | 191100 | 191200 | 191200 | 191000 | 269 |
| 369 | 20240826 | 134200 | 19730767200 | 191200 | 191200 | 191200 | 191000 | 317 |
| 370 | 20240826 | 134100 | 19670187500 | 191200 | 191200 | 191300 | 191100 | 195 |
| 371 | 20240826 | 134000 | 19632904200 | 191300 | 191600 | 191700 | 191300 | 506 |
| 372 | 20240826 | 133900 | 19535989700 | 191700 | 191600 | 191800 | 191600 | 80 |
| 373 | 20240826 | 133800 | 19520654800 | 191700 | 191800 | 191800 | 191500 | 223 |
| 374 | 20240826 | 133700 | 19477907100 | 191700 | 191500 | 191800 | 191500 | 472 |
| 375 | 20240826 | 133600 | 19387440300 | 191500 | 191400 | 191600 | 191300 | 212 |
| 376 | 20240826 | 133500 | 19346847900 | 191400 | 191300 | 191600 | 191300 | 98 |
| 377 | 20240826 | 133400 | 19328078800 | 191600 | 191200 | 191600 | 191200 | 110 |
| 378 | 20240826 | 133300 | 19307028700 | 191300 | 191300 | 191400 | 191200 | 314 |
| 379 | 20240826 | 133200 | 19246967100 | 191400 | 191500 | 191500 | 191400 | 302 |
| 380 | 20240826 | 133100 | 19189140900 | 191600 | 191700 | 191700 | 191500 | 443 |
| 381 | 20240826 | 133000 | 19104256200 | 191700 | 191600 | 191700 | 191500 | 327 |
| 382 | 20240826 | 132900 | 19041587700 | 191500 | 191300 | 191600 | 191200 | 214 |
| 383 | 20240826 | 132800 | 19000639100 | 191300 | 191700 | 191700 | 191200 | 170 |
| 384 | 20240826 | 132700 | 18968100200 | 191700 | 191700 | 191700 | 191600 | 259 |
| 385 | 20240826 | 132600 | 18918460100 | 191700 | 191300 | 191700 | 191200 | 1821 |
| 386 | 20240826 | 132500 | 18569807900 | 191200 | 191300 | 191300 | 191200 | 88 |
| 387 | 20240826 | 132400 | 18552980900 | 191200 | 191300 | 191300 | 191200 | 368 |
| 388 | 20240826 | 132300 | 18482600500 | 191300 | 191100 | 191300 | 191100 | 470 |
| 389 | 20240826 | 132200 | 18392767400 | 191200 | 191200 | 191300 | 191100 | 63 |
| 390 | 20240826 | 132100 | 18380722900 | 191100 | 191300 | 191400 | 191100 | 466 |
| 391 | 20240826 | 132000 | 18291615900 | 191400 | 191200 | 191400 | 191200 | 155 |
| 392 | 20240826 | 131900 | 18261955800 | 191300 | 191200 | 191300 | 191100 | 545 |
| 393 | 20240826 | 131800 | 18157723800 | 191100 | 191100 | 191200 | 191100 | 200 |
| 394 | 20240826 | 131700 | 18119492100 | 191200 | 191200 | 191200 | 191100 | 132 |
| 395 | 20240826 | 131600 | 18094257300 | 191200 | 191200 | 191200 | 191100 | 166 |
| 396 | 20240826 | 131500 | 18062528000 | 191200 | 191200 | 191200 | 191100 | 121 |
| 397 | 20240826 | 131400 | 18039400900 | 191200 | 191300 | 191300 | 191200 | 76 |
| 398 | 20240826 | 131300 | 18024867700 | 191200 | 191200 | 191300 | 191100 | 726 |
| 399 | 20240826 | 131200 | 17886059700 | 191100 | 191000 | 191200 | 191000 | 607 |
| 400 | 20240826 | 131100 | 17770095000 | 191000 | 190700 | 191000 | 190600 | 1327 |
| 401 | 20240826 | 131000 | 17516809000 | 190600 | 190700 | 190700 | 190600 | 46 |
| 402 | 20240826 | 130900 | 17508039500 | 190700 | 190500 | 190700 | 190400 | 199 |
| 403 | 20240826 | 130800 | 17470117800 | 190500 | 190300 | 190500 | 190300 | 240 |
| 404 | 20240826 | 130700 | 17424435900 | 190400 | 190400 | 190400 | 190300 | 49 |
| 405 | 20240826 | 130600 | 17415108900 | 190400 | 190500 | 190500 | 190400 | 98 |
| 406 | 20240826 | 130500 | 17396447000 | 190500 | 190400 | 190500 | 190300 | 49 |
| 407 | 20240826 | 130400 | 17387117600 | 190400 | 190500 | 190500 | 190300 | 60 |
| 408 | 20240826 | 130300 | 17375692400 | 190400 | 190500 | 190500 | 190400 | 67 |
| 409 | 20240826 | 130200 | 17362934100 | 190500 | 190400 | 190500 | 190400 | 231 |
| 410 | 20240826 | 130100 | 17318948300 | 190400 | 190200 | 190400 | 190200 | 58 |
| 411 | 20240826 | 130000 | 17307908400 | 190300 | 190300 | 190400 | 190100 | 97 |
| 412 | 20240826 | 125900 | 17289449000 | 190300 | 190300 | 190400 | 190300 | 65 |
| 413 | 20240826 | 125800 | 17277077300 | 190300 | 190300 | 190300 | 190100 | 131 |
| 414 | 20240826 | 125700 | 17252163600 | 190300 | 190100 | 190300 | 190000 | 264 |
| 415 | 20240826 | 125600 | 17201943100 | 190200 | 190000 | 190200 | 189900 | 197 |
| 416 | 20240826 | 125500 | 17164509000 | 190000 | 190000 | 190000 | 189900 | 102 |
| 417 | 20240826 | 125400 | 17145135600 | 189900 | 190000 | 190000 | 189900 | 82 |
| 418 | 20240826 | 125300 | 17129557600 | 190000 | 189900 | 190100 | 189800 | 228 |
| 419 | 20240826 | 125200 | 17086241800 | 189800 | 190200 | 190200 | 189800 | 168 |
| 420 | 20240826 | 125100 | 17054320500 | 190300 | 190000 | 190400 | 189900 | 237 |
| 421 | 20240826 | 125000 | 17009262000 | 189900 | 190200 | 190300 | 189900 | 438 |
| 422 | 20240826 | 124900 | 16926003100 | 190300 | 190300 | 190300 | 190200 | 99 |
| 423 | 20240826 | 124800 | 16907171100 | 190200 | 190400 | 190500 | 190200 | 263 |
| 424 | 20240826 | 124700 | 16857108900 | 190400 | 190300 | 190500 | 190200 | 266 |
| 425 | 20240826 | 124600 | 16806492500 | 190300 | 190300 | 190300 | 190200 | 66 |
| 426 | 20240826 | 124500 | 16793936600 | 190200 | 190500 | 190800 | 190200 | 202 |
| 427 | 20240826 | 124400 | 16755452100 | 190400 | 190500 | 190600 | 190400 | 161 |
| 428 | 20240826 | 124300 | 16724781400 | 190600 | 190600 | 190600 | 190500 | 46 |
| 429 | 20240826 | 124200 | 16716016200 | 190600 | 190700 | 190800 | 190600 | 268 |
| 430 | 20240826 | 124100 | 16664917800 | 190700 | 190700 | 190800 | 190600 | 180 |
| 431 | 20240826 | 124000 | 16630591800 | 190800 | 190600 | 190800 | 190600 | 152 |
| 432 | 20240826 | 123900 | 16601611300 | 190600 | 190600 | 190700 | 190500 | 97 |
| 433 | 20240826 | 123800 | 16583122800 | 190700 | 190400 | 190700 | 190300 | 285 |
| 434 | 20240826 | 123700 | 16528848500 | 190400 | 190800 | 190900 | 190300 | 304 |
| 435 | 20240826 | 123600 | 16470935400 | 190800 | 190900 | 191000 | 190800 | 50 |
| 436 | 20240826 | 123500 | 16461390200 | 191000 | 191300 | 191300 | 191000 | 154 |
| 437 | 20240826 | 123400 | 16431946300 | 191300 | 191500 | 191500 | 191300 | 96 |
| 438 | 20240826 | 123300 | 16413571500 | 191500 | 191600 | 191600 | 191100 | 164 |
| 439 | 20240826 | 123200 | 16382171700 | 191600 | 190900 | 191600 | 190900 | 824 |
| 440 | 20240826 | 123100 | 16224639600 | 190900 | 190600 | 190900 | 190500 | 923 |
| 441 | 20240826 | 123000 | 16048583000 | 190700 | 190700 | 190700 | 190600 | 300 |
| 442 | 20240826 | 122900 | 15991399400 | 190700 | 190600 | 190700 | 190600 | 37 |
| 443 | 20240826 | 122800 | 15984343700 | 190700 | 190700 | 190800 | 190600 | 67 |
| 444 | 20240826 | 122700 | 15971566800 | 190700 | 190500 | 190900 | 190500 | 52 |
| 445 | 20240826 | 122600 | 15961648000 | 190600 | 190600 | 190900 | 190600 | 820 |
| 446 | 20240826 | 122500 | 15805264100 | 190500 | 190000 | 190600 | 190000 | 683 |
| 447 | 20240826 | 122400 | 15675185500 | 190200 | 190200 | 190200 | 190000 | 49 |
| 448 | 20240826 | 122300 | 15665870800 | 190200 | 190200 | 190200 | 190100 | 20 |
| 449 | 20240826 | 122200 | 15662067400 | 190100 | 190200 | 190200 | 190000 | 115 |
| 450 | 20240826 | 122100 | 15640205000 | 190200 | 190500 | 190500 | 190200 | 414 |
| 451 | 20240826 | 122000 | 15561421000 | 190500 | 190500 | 190500 | 190400 | 54 |
| 452 | 20240826 | 121900 | 15551137600 | 190400 | 190400 | 190500 | 190400 | 51 |
| 453 | 20240826 | 121800 | 15541424700 | 190400 | 190500 | 190500 | 190400 | 187 |
| 454 | 20240826 | 121700 | 15505816900 | 190500 | 190400 | 190500 | 190300 | 758 |
| 455 | 20240826 | 121600 | 15361471200 | 190400 | 190300 | 190400 | 190200 | 76 |
| 456 | 20240826 | 121500 | 15347006600 | 190300 | 190300 | 190300 | 190200 | 81 |
| 457 | 20240826 | 121400 | 15331598200 | 190200 | 190400 | 190400 | 190200 | 41 |
| 458 | 20240826 | 121300 | 15323796800 | 190400 | 190400 | 190400 | 190300 | 41 |
| 459 | 20240826 | 121200 | 15315993300 | 190300 | 190400 | 190500 | 190300 | 225 |
| 460 | 20240826 | 121100 | 15273166700 | 190400 | 190400 | 190500 | 190300 | 228 |
| 461 | 20240826 | 121000 | 15229755200 | 190400 | 189800 | 190400 | 189800 | 1120 |
| 462 | 20240826 | 120900 | 15016858600 | 189800 | 189800 | 189900 | 189700 | 151 |
| 463 | 20240826 | 120800 | 14988199100 | 189800 | 189800 | 189900 | 189700 | 139 |
| 464 | 20240826 | 120700 | 14961814300 | 189900 | 189700 | 189900 | 189700 | 28 |
| 465 | 20240826 | 120600 | 14956499800 | 189700 | 189900 | 189900 | 189700 | 18 |
| 466 | 20240826 | 120500 | 14953082200 | 189900 | 189900 | 189900 | 189800 | 23 |
| 467 | 20240826 | 120400 | 14948715400 | 189900 | 189900 | 189900 | 189700 | 75 |
| 468 | 20240826 | 120300 | 14934477400 | 190000 | 189900 | 190000 | 189800 | 321 |
| 469 | 20240826 | 120200 | 14873518900 | 189900 | 189700 | 189900 | 189700 | 244 |
| 470 | 20240826 | 120100 | 14827213600 | 189700 | 189800 | 189800 | 189600 | 40 |
| 471 | 20240826 | 120000 | 14819623900 | 189800 | 189700 | 189800 | 189700 | 40 |
| 472 | 20240826 | 115900 | 14812033100 | 189800 | 189500 | 189800 | 189500 | 15 |
| 473 | 20240826 | 115800 | 14809186900 | 189700 | 189600 | 189800 | 189600 | 66 |
| 474 | 20240826 | 115700 | 14796666700 | 189700 | 189600 | 189700 | 189500 | 35 |
| 475 | 20240826 | 115600 | 14790031500 | 189600 | 189600 | 189600 | 189600 | 19 |
| 476 | 20240826 | 115500 | 14786429100 | 189800 | 189400 | 189800 | 189400 | 44 |
| 477 | 20240826 | 115400 | 14778081100 | 189400 | 189700 | 189700 | 189400 | 61 |
| 478 | 20240826 | 115300 | 14766516200 | 189500 | 189400 | 189700 | 189300 | 83 |
| 479 | 20240826 | 115200 | 14750791200 | 189400 | 189400 | 189400 | 189300 | 28 |
| 480 | 20240826 | 115100 | 14745488400 | 189400 | 189300 | 189400 | 189300 | 47 |
| 481 | 20240826 | 115000 | 14736587900 | 189300 | 189400 | 189400 | 189300 | 6 |
| 482 | 20240826 | 114900 | 14735451700 | 189400 | 189700 | 189700 | 189300 | 47 |
| 483 | 20240826 | 114800 | 14726544300 | 189800 | 189800 | 189800 | 189600 | 44 |
| 484 | 20240826 | 114700 | 14718196800 | 189800 | 189700 | 189800 | 189500 | 58 |
| 485 | 20240826 | 114600 | 14707195300 | 189700 | 189500 | 189700 | 189300 | 131 |
| 486 | 20240826 | 114500 | 14682367500 | 189800 | 189100 | 189800 | 189100 | 240 |
| 487 | 20240826 | 114400 | 14636917100 | 189100 | 189400 | 189800 | 189100 | 190 |
| 488 | 20240826 | 114300 | 14600948800 | 189400 | 189200 | 189400 | 189200 | 11 |
| 489 | 20240826 | 114200 | 14598866500 | 189200 | 189100 | 189200 | 189100 | 27 |
| 490 | 20240826 | 114100 | 14593759300 | 189200 | 189400 | 189600 | 189100 | 73 |
| 491 | 20240826 | 114000 | 14579940200 | 189400 | 189400 | 189400 | 189300 | 28 |
| 492 | 20240826 | 113900 | 14574637700 | 189400 | 189400 | 189900 | 189300 | 100 |
| 493 | 20240826 | 113800 | 14555671400 | 189400 | 189500 | 189500 | 189400 | 53 |
| 494 | 20240826 | 113700 | 14545631000 | 189500 | 189300 | 189500 | 189300 | 31 |
| 495 | 20240826 | 113600 | 14539760100 | 189400 | 189400 | 189500 | 189300 | 109 |
| 496 | 20240826 | 113500 | 14519115300 | 189400 | 189500 | 189600 | 189400 | 106 |
| 497 | 20240826 | 113400 | 14499030400 | 189600 | 189600 | 189600 | 189400 | 87 |
| 498 | 20240826 | 113300 | 14482546500 | 189600 | 189800 | 189800 | 189200 | 417 |
| 499 | 20240826 | 113200 | 14403446900 | 189700 | 189800 | 189800 | 189700 | 18 |
| 500 | 20240826 | 113100 | 14400031000 | 189900 | 190000 | 190000 | 189600 | 55 |
| 501 | 20240826 | 113000 | 14389589000 | 190000 | 189700 | 190000 | 189700 | 152 |
| 502 | 20240826 | 112900 | 14360742100 | 189700 | 189600 | 189800 | 189000 | 154 |
| 503 | 20240826 | 112800 | 14331557800 | 189600 | 189300 | 189800 | 188900 | 468 |
| 504 | 20240826 | 112700 | 14242933800 | 189400 | 189700 | 189900 | 188400 | 823 |
| 505 | 20240826 | 112600 | 14087314000 | 189700 | 189400 | 189900 | 189100 | 465 |
| 506 | 20240826 | 112500 | 13999190000 | 189500 | 189500 | 189500 | 189400 | 36 |
| 507 | 20240826 | 112400 | 13992369900 | 189500 | 189600 | 189700 | 189300 | 235 |
| 508 | 20240826 | 112300 | 13947835000 | 189700 | 189700 | 189700 | 189300 | 262 |
| 509 | 20240826 | 112200 | 13898153100 | 189700 | 189700 | 189800 | 189600 | 99 |
| 510 | 20240826 | 112100 | 13879374100 | 189700 | 189600 | 189700 | 189200 | 305 |
| 511 | 20240826 | 112000 | 13821586800 | 189600 | 189600 | 189600 | 189500 | 41 |
| 512 | 20240826 | 111900 | 13813814300 | 189600 | 189600 | 189600 | 189500 | 24 |
| 513 | 20240826 | 111800 | 13809264200 | 189600 | 189800 | 189800 | 189500 | 21 |
| 514 | 20240826 | 111700 | 13805282400 | 189800 | 189500 | 189900 | 189500 | 135 |
| 515 | 20240826 | 111600 | 13779665200 | 189500 | 189800 | 189800 | 189400 | 59 |
| 516 | 20240826 | 111500 | 13768482500 | 189800 | 189500 | 189800 | 189400 | 33 |
| 517 | 20240826 | 111400 | 13762226300 | 189500 | 189600 | 189600 | 189400 | 132 |
| 518 | 20240826 | 111300 | 13737214700 | 189600 | 189900 | 189900 | 189500 | 178 |
| 519 | 20240826 | 111200 | 13703434800 | 189900 | 190100 | 190100 | 189600 | 331 |
| 520 | 20240826 | 111100 | 13640560800 | 190200 | 190200 | 190200 | 190100 | 63 |
| 521 | 20240826 | 111000 | 13628582000 | 190200 | 189900 | 190300 | 189900 | 408 |
| 522 | 20240826 | 110900 | 13550999400 | 189900 | 189800 | 189900 | 189600 | 241 |
| 523 | 20240826 | 110800 | 13505254400 | 189900 | 189700 | 189900 | 189500 | 88 |
| 524 | 20240826 | 110700 | 13488556900 | 189700 | 189200 | 189900 | 189100 | 316 |
| 525 | 20240826 | 110600 | 13428706400 | 189200 | 189100 | 189200 | 189000 | 195 |
| 526 | 20240826 | 110500 | 13391824500 | 189100 | 189100 | 189100 | 188300 | 73 |
| 527 | 20240826 | 110400 | 13378031200 | 188900 | 189100 | 189200 | 188300 | 428 |
| 528 | 20240826 | 110300 | 13297192300 | 189200 | 189200 | 189200 | 189100 | 145 |
| 529 | 20240826 | 110200 | 13269758600 | 189200 | 189200 | 189200 | 189100 | 51 |
| 530 | 20240826 | 110100 | 13260112900 | 189200 | 189100 | 189200 | 189100 | 87 |
| 531 | 20240826 | 110000 | 13243660200 | 189100 | 189200 | 189200 | 188800 | 200 |
| 532 | 20240826 | 105900 | 13205854000 | 189200 | 188900 | 189200 | 188900 | 293 |
| 533 | 20240826 | 105800 | 13150475700 | 189000 | 189000 | 189000 | 188700 | 235 |
| 534 | 20240826 | 105700 | 13106088900 | 189000 | 189000 | 189200 | 188900 | 121 |
| 535 | 20240826 | 105600 | 13083216100 | 189000 | 189500 | 189500 | 189000 | 160 |
| 536 | 20240826 | 105500 | 13052935300 | 189500 | 189900 | 189900 | 189400 | 334 |
| 537 | 20240826 | 105400 | 12989632500 | 190000 | 189900 | 190000 | 189800 | 208 |
| 538 | 20240826 | 105300 | 12950120700 | 189800 | 189800 | 190000 | 189600 | 98 |
| 539 | 20240826 | 105200 | 12931516700 | 189700 | 189900 | 189900 | 189500 | 363 |
| 540 | 20240826 | 105100 | 12862637100 | 190000 | 189900 | 190100 | 189800 | 333 |
| 541 | 20240826 | 105000 | 12799390800 | 189900 | 189900 | 189900 | 189800 | 61 |
| 542 | 20240826 | 104900 | 12787809600 | 189900 | 189900 | 190000 | 189600 | 365 |
| 543 | 20240826 | 104800 | 12718504700 | 189900 | 190200 | 190200 | 189600 | 181 |
| 544 | 20240826 | 104700 | 12684139600 | 189600 | 190300 | 190500 | 189600 | 805 |
| 545 | 20240826 | 104600 | 12531106000 | 190300 | 190200 | 190300 | 190100 | 87 |
| 546 | 20240826 | 104500 | 12514556400 | 190200 | 190200 | 190300 | 190100 | 335 |
| 547 | 20240826 | 104400 | 12450855300 | 190300 | 190200 | 190300 | 190200 | 38 |
| 548 | 20240826 | 104300 | 12443625300 | 190200 | 190500 | 190500 | 190200 | 105 |
| 549 | 20240826 | 104200 | 12423632200 | 190500 | 190500 | 190500 | 190400 | 75 |
| 550 | 20240826 | 104100 | 12409348100 | 190500 | 190200 | 190500 | 190100 | 192 |
| 551 | 20240826 | 104000 | 12372828800 | 190300 | 190100 | 190400 | 189900 | 181 |
| 552 | 20240826 | 103900 | 12338408800 | 190100 | 190400 | 190400 | 190100 | 125 |
| 553 | 20240826 | 103800 | 12314625000 | 190400 | 190500 | 190600 | 190300 | 190 |
| 554 | 20240826 | 103700 | 12278440500 | 190600 | 190600 | 190600 | 190200 | 231 |
| 555 | 20240826 | 103600 | 12234441300 | 190600 | 190100 | 190600 | 190100 | 837 |
| 556 | 20240826 | 103500 | 12075053300 | 190100 | 190100 | 190100 | 190000 | 69 |
| 557 | 20240826 | 103400 | 12061936900 | 190100 | 190000 | 190100 | 190000 | 138 |
| 558 | 20240826 | 103300 | 12035715400 | 190000 | 190000 | 190100 | 189500 | 269 |
| 559 | 20240826 | 103200 | 11984619400 | 190000 | 189900 | 190000 | 189600 | 297 |
| 560 | 20240826 | 103100 | 11928214300 | 189800 | 189800 | 189900 | 189700 | 50 |
| 561 | 20240826 | 103000 | 11918726100 | 189900 | 189800 | 189900 | 189500 | 179 |
| 562 | 20240826 | 102900 | 11884782400 | 189900 | 189700 | 190100 | 189700 | 315 |
| 563 | 20240826 | 102800 | 11824945600 | 189700 | 189800 | 189800 | 189700 | 73 |
| 564 | 20240826 | 102700 | 11811093600 | 189800 | 189900 | 189900 | 189600 | 227 |
| 565 | 20240826 | 102600 | 11768006400 | 189900 | 190000 | 190000 | 189800 | 343 |
| 566 | 20240826 | 102500 | 11702852700 | 190000 | 189700 | 190000 | 189700 | 101 |
| 567 | 20240826 | 102400 | 11683679500 | 189700 | 189800 | 189900 | 189700 | 97 |
| 568 | 20240826 | 102300 | 11665270600 | 189800 | 190000 | 190000 | 189500 | 206 |
| 569 | 20240826 | 102200 | 11626159500 | 189900 | 189400 | 190000 | 189400 | 125 |
| 570 | 20240826 | 102100 | 11602460300 | 189400 | 189700 | 189900 | 189300 | 75 |
| 571 | 20240826 | 102000 | 11588253700 | 189700 | 189100 | 190000 | 189000 | 703 |
| 572 | 20240826 | 101900 | 11455043100 | 189200 | 189000 | 189300 | 188800 | 140 |
| 573 | 20240826 | 101800 | 11428583200 | 189300 | 189000 | 189300 | 188700 | 108 |
| 574 | 20240826 | 101700 | 11408180500 | 189000 | 188900 | 189300 | 188800 | 211 |
| 575 | 20240826 | 101600 | 11368296200 | 188900 | 188200 | 189000 | 188200 | 328 |
| 576 | 20240826 | 101500 | 11306465000 | 188700 | 188300 | 188700 | 188100 | 212 |
| 577 | 20240826 | 101400 | 11266513500 | 188200 | 188500 | 189000 | 188200 | 370 |
| 578 | 20240826 | 101300 | 11196719200 | 188500 | 188200 | 189000 | 187900 | 931 |
| 579 | 20240826 | 101200 | 11021563100 | 188200 | 188500 | 188600 | 188200 | 121 |
| 580 | 20240826 | 101100 | 10998764900 | 188500 | 189100 | 189100 | 188500 | 321 |
| 581 | 20240826 | 101000 | 10938126700 | 189100 | 189700 | 189700 | 189100 | 688 |
| 582 | 20240826 | 100900 | 10807711600 | 189700 | 189900 | 190000 | 189700 | 553 |
| 583 | 20240826 | 100800 | 10702728700 | 190000 | 190100 | 190200 | 189900 | 247 |
| 584 | 20240826 | 100700 | 10655793900 | 190300 | 190300 | 190300 | 190000 | 152 |
| 585 | 20240826 | 100600 | 10626886300 | 190000 | 190000 | 190300 | 190000 | 234 |
| 586 | 20240826 | 100500 | 10582388000 | 190100 | 190000 | 190100 | 189900 | 229 |
| 587 | 20240826 | 100400 | 10538886500 | 190000 | 190200 | 190200 | 190000 | 301 |
| 588 | 20240826 | 100300 | 10481653300 | 190200 | 190400 | 190400 | 190100 | 741 |
| 589 | 20240826 | 100200 | 10340693200 | 190400 | 190400 | 190500 | 190400 | 572 |
| 590 | 20240826 | 100100 | 10231782500 | 190400 | 190200 | 190600 | 190200 | 102 |
| 591 | 20240826 | 100000 | 10212362500 | 190300 | 190600 | 190700 | 190200 | 223 |
| 592 | 20240826 | 095900 | 10169890500 | 190700 | 190600 | 190800 | 190600 | 499 |
| 593 | 20240826 | 095800 | 10074711100 | 190600 | 190600 | 190600 | 190200 | 376 |
| 594 | 20240826 | 095700 | 10003126600 | 190600 | 190500 | 190700 | 190400 | 148 |
| 595 | 20240826 | 095600 | 9974924000 | 190500 | 190300 | 190600 | 190200 | 251 |
| 596 | 20240826 | 095500 | 9927156700 | 190300 | 190400 | 190400 | 190200 | 114 |
| 597 | 20240826 | 095400 | 9905462000 | 190500 | 190400 | 190700 | 190300 | 292 |
| 598 | 20240826 | 095300 | 9849850300 | 190400 | 190900 | 190900 | 190400 | 255 |
| 599 | 20240826 | 095200 | 9801239000 | 190900 | 190900 | 190900 | 190300 | 335 |
| 600 | 20240826 | 095100 | 9737356000 | 190800 | 191500 | 191500 | 190600 | 1545 |
| 601 | 20240826 | 095000 | 9442382700 | 191500 | 191600 | 191900 | 191300 | 1476 |
| 602 | 20240826 | 094900 | 9159460500 | 191600 | 191400 | 191700 | 191400 | 1164 |
| 603 | 20240826 | 094800 | 8936528500 | 191400 | 190900 | 191800 | 190800 | 1155 |
| 604 | 20240826 | 094700 | 8715664900 | 190900 | 190400 | 190900 | 190400 | 1914 |
| 605 | 20240826 | 094600 | 8350785300 | 190400 | 190000 | 190400 | 190000 | 1335 |
| 606 | 20240826 | 094500 | 8096941000 | 190000 | 189900 | 190100 | 189800 | 938 |
| 607 | 20240826 | 094400 | 7918806600 | 189900 | 189700 | 189900 | 189600 | 553 |
| 608 | 20240826 | 094300 | 7813878200 | 189600 | 189700 | 190000 | 189600 | 1406 |
| 609 | 20240826 | 094200 | 7547000300 | 189700 | 189300 | 189700 | 189300 | 973 |
| 610 | 20240826 | 094100 | 7362550600 | 189300 | 189000 | 189400 | 188900 | 640 |
| 611 | 20240826 | 094000 | 7241494500 | 189000 | 188500 | 189000 | 188500 | 369 |
| 612 | 20240826 | 093900 | 7171845600 | 188500 | 187900 | 188500 | 187900 | 395 |
| 613 | 20240826 | 093800 | 7097516700 | 187900 | 187600 | 187900 | 187600 | 365 |
| 614 | 20240826 | 093700 | 7028957600 | 187800 | 187500 | 187800 | 187300 | 389 |
| 615 | 20240826 | 093600 | 6956000900 | 187500 | 187200 | 187500 | 187200 | 485 |
| 616 | 20240826 | 093500 | 6865134200 | 187200 | 187200 | 187300 | 187100 | 296 |
| 617 | 20240826 | 093400 | 6809726000 | 187200 | 187000 | 187300 | 187000 | 447 |
| 618 | 20240826 | 093300 | 6726068100 | 186900 | 186700 | 187000 | 186600 | 294 |
| 619 | 20240826 | 093200 | 6671149700 | 186700 | 187200 | 187200 | 186700 | 339 |
| 620 | 20240826 | 093100 | 6607793600 | 187100 | 186600 | 187200 | 186200 | 1569 |
| 621 | 20240826 | 093000 | 6314627900 | 186100 | 185700 | 186800 | 185700 | 1265 |
| 622 | 20240826 | 092900 | 6078977800 | 185800 | 186000 | 186000 | 185700 | 452 |
| 623 | 20240826 | 092800 | 5995009500 | 186100 | 186000 | 186100 | 185900 | 716 |
| 624 | 20240826 | 092700 | 5861887600 | 186000 | 185800 | 186200 | 185800 | 367 |
| 625 | 20240826 | 092600 | 5793642500 | 186000 | 186000 | 186000 | 185500 | 476 |
| 626 | 20240826 | 092500 | 5705226900 | 186000 | 185400 | 186200 | 185300 | 1185 |
| 627 | 20240826 | 092400 | 5485257700 | 185400 | 185600 | 185600 | 185200 | 1244 |
| 628 | 20240826 | 092300 | 5254573300 | 185600 | 186000 | 186500 | 185500 | 2809 |
| 629 | 20240826 | 092200 | 4732829000 | 185500 | 186800 | 186800 | 185500 | 2737 |
| 630 | 20240826 | 092100 | 4223038400 | 186800 | 186900 | 186900 | 186700 | 544 |
| 631 | 20240826 | 092000 | 4121415300 | 186900 | 187100 | 187200 | 186900 | 1192 |
| 632 | 20240826 | 091900 | 3898526800 | 187200 | 187400 | 187400 | 187100 | 1078 |
| 633 | 20240826 | 091800 | 3696698100 | 187300 | 187200 | 187300 | 187100 | 144 |
| 634 | 20240826 | 091700 | 3669729300 | 187100 | 187000 | 187300 | 186900 | 1050 |
| 635 | 20240826 | 091600 | 3473349900 | 186900 | 186900 | 187000 | 186800 | 638 |
| 636 | 20240826 | 091500 | 3354127300 | 186900 | 187000 | 187300 | 186800 | 1056 |
| 637 | 20240826 | 091400 | 3156725900 | 187000 | 187500 | 187500 | 186800 | 1048 |
| 638 | 20240826 | 091300 | 2960630200 | 187500 | 187800 | 187900 | 187500 | 418 |
| 639 | 20240826 | 091200 | 2882197600 | 187900 | 188500 | 188500 | 187800 | 1115 |
| 640 | 20240826 | 091100 | 2672502400 | 188600 | 188700 | 188900 | 188200 | 3954 |
| 641 | 20240826 | 091000 | 1926742500 | 188700 | 188900 | 188900 | 188700 | 248 |
| 642 | 20240826 | 090900 | 1879911700 | 188900 | 189000 | 189000 | 188800 | 396 |
| 643 | 20240826 | 090800 | 1805104900 | 189000 | 189700 | 189700 | 188900 | 364 |
| 644 | 20240826 | 090700 | 1736246900 | 189700 | 188900 | 189700 | 188900 | 614 |
| 645 | 20240826 | 090600 | 1620087700 | 188900 | 189500 | 189500 | 188800 | 257 |
| 646 | 20240826 | 090500 | 1571521000 | 189500 | 189000 | 189500 | 188600 | 2205 |
| 647 | 20240826 | 090400 | 1154943500 | 189100 | 189200 | 189900 | 189100 | 1110 |
| 648 | 20240826 | 090300 | 944703300 | 189200 | 190400 | 190500 | 189100 | 1009 |
| 649 | 20240826 | 090200 | 753347400 | 190400 | 190300 | 190400 | 190000 | 413 |
| 650 | 20240826 | 090100 | 674797100 | 190600 | 189400 | 190700 | 189300 | 1674 |
| 651 | 20240826 | 090000 | 356992900 | 189400 | 190100 | 190400 | 189400 | 1879 |