38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 3 | 20241129 | 195600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20241129 | 195500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20241129 | 195400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20241129 | 195300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20241129 | 195200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20241129 | 195100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20241129 | 195000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20241129 | 194900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20241129 | 194800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20241129 | 194700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20241129 | 194600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20241129 | 194500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20241129 | 194400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20241129 | 194300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20241129 | 194200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20241129 | 194100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20241129 | 194000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20241129 | 193900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20241129 | 193800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20241129 | 193700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20241129 | 193600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20241129 | 193500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20241129 | 193400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20241129 | 193300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20241129 | 193200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20241129 | 193100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20241129 | 193000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20241129 | 192900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20241129 | 192800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20241129 | 192700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 33 | 20241129 | 192600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20241129 | 192500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20241129 | 192400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20241129 | 192300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20241129 | 192200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20241129 | 192100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20241129 | 192000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20241129 | 191900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20241129 | 191800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20241129 | 191700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20241129 | 191600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20241129 | 191500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20241129 | 191400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20241129 | 191300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20241129 | 191200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20241129 | 191100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20241129 | 191000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20241129 | 190900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20241129 | 190800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20241129 | 190700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20241129 | 190600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20241129 | 190500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20241129 | 190400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20241129 | 190300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20241129 | 190200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20241129 | 190100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20241129 | 190000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20241129 | 185900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20241129 | 185800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20241129 | 185700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 63 | 20241129 | 185600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20241129 | 185500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20241129 | 185400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20241129 | 185300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20241129 | 185200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20241129 | 185100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20241129 | 185000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20241129 | 184900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20241129 | 184800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20241129 | 184700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20241129 | 184600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20241129 | 184500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20241129 | 184400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20241129 | 184300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20241129 | 184200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20241129 | 184100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20241129 | 184000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20241129 | 183900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20241129 | 183800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20241129 | 183700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20241129 | 183600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20241129 | 183500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20241129 | 183400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20241129 | 183300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20241129 | 183200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20241129 | 183100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20241129 | 183000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20241129 | 182900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20241129 | 182800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20241129 | 182700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 93 | 20241129 | 182600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20241129 | 182500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20241129 | 182400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20241129 | 182300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20241129 | 182200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20241129 | 182100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20241129 | 182000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20241129 | 181900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20241129 | 181800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20241129 | 181700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20241129 | 181600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20241129 | 181500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20241129 | 181400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20241129 | 181300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20241129 | 181200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20241129 | 181100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20241129 | 181000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20241129 | 180900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20241129 | 180800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20241129 | 180700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20241129 | 180600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20241129 | 180500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20241129 | 180400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20241129 | 180300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20241129 | 180200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20241129 | 180100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20241129 | 180000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20241129 | 175900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20241129 | 175800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20241129 | 175700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 123 | 20241129 | 175600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20241129 | 175500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20241129 | 175400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20241129 | 175300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20241129 | 175200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20241129 | 175100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20241129 | 175000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20241129 | 174900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20241129 | 174800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20241129 | 174700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20241129 | 174600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20241129 | 174500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20241129 | 174400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20241129 | 174300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20241129 | 174200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20241129 | 174100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20241129 | 174000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20241129 | 173900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20241129 | 173800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20241129 | 173700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20241129 | 173600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20241129 | 173500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20241129 | 173400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20241129 | 173300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20241129 | 173200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20241129 | 173100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20241129 | 173000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20241129 | 172900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20241129 | 172800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20241129 | 172700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 153 | 20241129 | 172600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20241129 | 172500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20241129 | 172400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20241129 | 172300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20241129 | 172200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20241129 | 172100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20241129 | 172000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20241129 | 171900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20241129 | 171800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20241129 | 171700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20241129 | 171600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20241129 | 171500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20241129 | 171400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20241129 | 171300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20241129 | 171200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20241129 | 171100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20241129 | 171000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20241129 | 170900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20241129 | 170800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20241129 | 170700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20241129 | 170600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20241129 | 170500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20241129 | 170400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20241129 | 170300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20241129 | 170200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20241129 | 170100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20241129 | 170000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20241129 | 165900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20241129 | 165800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20241129 | 165700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 183 | 20241129 | 165600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20241129 | 165500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20241129 | 165400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20241129 | 165300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20241129 | 165200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20241129 | 165100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20241129 | 165000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20241129 | 164900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20241129 | 164800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20241129 | 164700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20241129 | 164600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20241129 | 164500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20241129 | 164400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20241129 | 164300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20241129 | 164200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20241129 | 164100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20241129 | 164000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20241129 | 163900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20241129 | 163800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20241129 | 163700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20241129 | 163600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20241129 | 163500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20241129 | 163400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20241129 | 163300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20241129 | 163200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20241129 | 163100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20241129 | 163000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20241129 | 162900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20241129 | 162800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20241129 | 162700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 213 | 20241129 | 162600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20241129 | 162500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20241129 | 162400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20241129 | 162300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20241129 | 162200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20241129 | 162100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20241129 | 162000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20241129 | 161900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20241129 | 161800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20241129 | 161700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20241129 | 161600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20241129 | 161500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20241129 | 161400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20241129 | 161300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20241129 | 161200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20241129 | 161100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20241129 | 161000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20241129 | 160900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20241129 | 160800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20241129 | 160700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20241129 | 160600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20241129 | 160500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20241129 | 160400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20241129 | 160300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20241129 | 160200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20241129 | 160100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20241129 | 160000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20241129 | 155900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20241129 | 155800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20241129 | 155700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 243 | 20241129 | 155600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20241129 | 155500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20241129 | 155400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20241129 | 155300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20241129 | 155200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20241129 | 155100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 249 | 20241129 | 155000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 250 | 20241129 | 154900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 251 | 20241129 | 154800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 252 | 20241129 | 154700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 253 | 20241129 | 154600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 254 | 20241129 | 154500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 255 | 20241129 | 154400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 256 | 20241129 | 154300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 257 | 20241129 | 154200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 258 | 20241129 | 154100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 259 | 20241129 | 154000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 260 | 20241129 | 153900 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 261 | 20241129 | 153800 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 262 | 20241129 | 153700 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 263 | 20241129 | 153600 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 264 | 20241129 | 153500 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 265 | 20241129 | 153400 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 266 | 20241129 | 153300 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 267 | 20241129 | 153200 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 268 | 20241129 | 153100 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 0 |
| 269 | 20241129 | 153000 | 38493460700 | 197100 | 197100 | 197100 | 197100 | 6883 |
| 270 | 20241129 | 152900 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 271 | 20241129 | 152800 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 272 | 20241129 | 152700 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 273 | 20241129 | 152600 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 274 | 20241129 | 152500 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 275 | 20241129 | 152400 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 276 | 20241129 | 152300 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 277 | 20241129 | 152200 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 278 | 20241129 | 152100 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 279 | 20241129 | 152000 | 37136821400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 280 | 20241129 | 151900 | 37136821400 | 196700 | 196100 | 196700 | 195900 | 939 |
| 281 | 20241129 | 151800 | 36952644900 | 196100 | 196000 | 196200 | 195900 | 615 |
| 282 | 20241129 | 151700 | 36832090900 | 196000 | 195900 | 196100 | 195900 | 599 |
| 283 | 20241129 | 151600 | 36714684700 | 195900 | 196200 | 196200 | 195900 | 402 |
| 284 | 20241129 | 151500 | 36635898900 | 196200 | 196200 | 196300 | 196000 | 599 |
| 285 | 20241129 | 151400 | 36518400300 | 196200 | 196200 | 196300 | 196100 | 236 |
| 286 | 20241129 | 151300 | 36472111300 | 196100 | 196100 | 196200 | 196000 | 528 |
| 287 | 20241129 | 151200 | 36368578100 | 196000 | 196100 | 196200 | 196000 | 226 |
| 288 | 20241129 | 151100 | 36324275700 | 196200 | 196200 | 196300 | 196100 | 297 |
| 289 | 20241129 | 151000 | 36265997500 | 196200 | 196100 | 196400 | 196000 | 564 |
| 290 | 20241129 | 150900 | 36155390000 | 196100 | 196100 | 196200 | 196000 | 326 |
| 291 | 20241129 | 150800 | 36091476600 | 196100 | 196300 | 196300 | 196100 | 270 |
| 292 | 20241129 | 150700 | 36038509100 | 196300 | 196100 | 196500 | 196000 | 1084 |
| 293 | 20241129 | 150600 | 35825841400 | 196100 | 196100 | 196100 | 196000 | 2168 |
| 294 | 20241129 | 150500 | 35400892500 | 196000 | 196100 | 196200 | 196000 | 406 |
| 295 | 20241129 | 150400 | 35321274000 | 196200 | 196300 | 196300 | 196100 | 392 |
| 296 | 20241129 | 150300 | 35244396600 | 196200 | 196300 | 196400 | 196100 | 419 |
| 297 | 20241129 | 150200 | 35162209800 | 196300 | 196300 | 196400 | 196200 | 266 |
| 298 | 20241129 | 150100 | 35110004200 | 196400 | 196500 | 196600 | 196100 | 261 |
| 299 | 20241129 | 150000 | 35058745500 | 196400 | 196100 | 196500 | 196000 | 391 |
| 300 | 20241129 | 145900 | 34982008700 | 196100 | 196400 | 196500 | 196000 | 1398 |
| 301 | 20241129 | 145800 | 34707707800 | 196500 | 196400 | 196500 | 196200 | 479 |
| 302 | 20241129 | 145700 | 34613678600 | 196400 | 196400 | 196500 | 196200 | 424 |
| 303 | 20241129 | 145600 | 34530430100 | 196300 | 196500 | 196500 | 196300 | 214 |
| 304 | 20241129 | 145500 | 34488407200 | 196500 | 196500 | 196600 | 196200 | 1646 |
| 305 | 20241129 | 145400 | 34165099500 | 196500 | 196800 | 196800 | 196500 | 593 |
| 306 | 20241129 | 145300 | 34048490900 | 196800 | 196800 | 196900 | 196700 | 506 |
| 307 | 20241129 | 145200 | 33948948400 | 196900 | 196900 | 196900 | 196800 | 305 |
| 308 | 20241129 | 145100 | 33888914400 | 196900 | 196800 | 196900 | 196800 | 375 |
| 309 | 20241129 | 145000 | 33815099600 | 196800 | 196800 | 197100 | 196800 | 260 |
| 310 | 20241129 | 144900 | 33763902800 | 196900 | 196900 | 197100 | 196800 | 408 |
| 311 | 20241129 | 144800 | 33683572800 | 196900 | 197000 | 197100 | 196800 | 2176 |
| 312 | 20241129 | 144700 | 33255002000 | 197100 | 197200 | 197200 | 197000 | 265 |
| 313 | 20241129 | 144600 | 33202759000 | 197100 | 197100 | 197200 | 197100 | 340 |
| 314 | 20241129 | 144500 | 33135740200 | 197000 | 197200 | 197200 | 197000 | 455 |
| 315 | 20241129 | 144400 | 33046070100 | 197200 | 197300 | 197400 | 197100 | 404 |
| 316 | 20241129 | 144300 | 32966409100 | 197300 | 197400 | 197700 | 197200 | 362 |
| 317 | 20241129 | 144200 | 32894922200 | 197300 | 197200 | 197300 | 197100 | 497 |
| 318 | 20241129 | 144100 | 32796895800 | 197200 | 197400 | 197400 | 197200 | 176 |
| 319 | 20241129 | 144000 | 32762177900 | 197300 | 197400 | 197500 | 197200 | 484 |
| 320 | 20241129 | 143900 | 32666652200 | 197500 | 197400 | 197700 | 197400 | 323 |
| 321 | 20241129 | 143800 | 32602857400 | 197400 | 197300 | 197700 | 197300 | 190 |
| 322 | 20241129 | 143700 | 32565331800 | 197400 | 197400 | 197500 | 197300 | 201 |
| 323 | 20241129 | 143600 | 32525663700 | 197400 | 197400 | 197600 | 197200 | 238 |
| 324 | 20241129 | 143500 | 32478684000 | 197400 | 197800 | 197800 | 197300 | 177 |
| 325 | 20241129 | 143400 | 32443745200 | 197400 | 197900 | 197900 | 197300 | 333 |
| 326 | 20241129 | 143300 | 32377927600 | 197900 | 197600 | 197900 | 197500 | 198 |
| 327 | 20241129 | 143200 | 32338800400 | 197500 | 197800 | 197900 | 197500 | 217 |
| 328 | 20241129 | 143100 | 32295897500 | 197800 | 197800 | 197800 | 197700 | 380 |
| 329 | 20241129 | 143000 | 32220761900 | 197800 | 197700 | 197800 | 197600 | 156 |
| 330 | 20241129 | 142900 | 32189915800 | 197700 | 197900 | 197900 | 197600 | 294 |
| 331 | 20241129 | 142800 | 32131756000 | 198000 | 197300 | 198000 | 197100 | 1387 |
| 332 | 20241129 | 142700 | 31857939500 | 197300 | 197500 | 197500 | 197100 | 490 |
| 333 | 20241129 | 142600 | 31761282300 | 197500 | 197400 | 197500 | 197200 | 256 |
| 334 | 20241129 | 142500 | 31710775000 | 197400 | 197400 | 197500 | 197300 | 253 |
| 335 | 20241129 | 142400 | 31660817700 | 197400 | 197400 | 197500 | 197400 | 167 |
| 336 | 20241129 | 142300 | 31627847400 | 197400 | 197600 | 197700 | 197400 | 157 |
| 337 | 20241129 | 142200 | 31596828200 | 197600 | 197300 | 197600 | 197200 | 705 |
| 338 | 20241129 | 142100 | 31457638200 | 197300 | 197500 | 197500 | 197300 | 700 |
| 339 | 20241129 | 142000 | 31319441100 | 197600 | 197500 | 197700 | 197500 | 66 |
| 340 | 20241129 | 141900 | 31306400600 | 197500 | 197800 | 197800 | 197500 | 157 |
| 341 | 20241129 | 141800 | 31275360000 | 197700 | 197500 | 197800 | 197400 | 335 |
| 342 | 20241129 | 141700 | 31209178200 | 197500 | 197500 | 197700 | 197500 | 203 |
| 343 | 20241129 | 141600 | 31169068700 | 197600 | 197400 | 197600 | 197400 | 234 |
| 344 | 20241129 | 141500 | 31122861000 | 197500 | 197400 | 197500 | 197400 | 152 |
| 345 | 20241129 | 141400 | 31092854600 | 197400 | 197400 | 197500 | 197300 | 147 |
| 346 | 20241129 | 141300 | 31063827100 | 197400 | 197300 | 197500 | 197300 | 239 |
| 347 | 20241129 | 141200 | 31016647000 | 197300 | 197300 | 197400 | 197300 | 140 |
| 348 | 20241129 | 141100 | 30989024300 | 197300 | 197300 | 197300 | 197200 | 89 |
| 349 | 20241129 | 141000 | 30971469000 | 197300 | 197400 | 197500 | 197200 | 914 |
| 350 | 20241129 | 140900 | 30791102200 | 197400 | 197400 | 197500 | 197400 | 126 |
| 351 | 20241129 | 140800 | 30766225200 | 197400 | 197400 | 197500 | 197400 | 198 |
| 352 | 20241129 | 140700 | 30727129300 | 197400 | 197600 | 197700 | 197400 | 453 |
| 353 | 20241129 | 140600 | 30637662100 | 197600 | 197600 | 197700 | 197500 | 181 |
| 354 | 20241129 | 140500 | 30601903300 | 197600 | 197500 | 197700 | 197500 | 111 |
| 355 | 20241129 | 140400 | 30579965500 | 197500 | 197600 | 197700 | 197500 | 138 |
| 356 | 20241129 | 140300 | 30552695800 | 197600 | 197700 | 197700 | 197500 | 244 |
| 357 | 20241129 | 140200 | 30504489300 | 197700 | 197600 | 197700 | 197500 | 98 |
| 358 | 20241129 | 140100 | 30485122200 | 197600 | 197600 | 197600 | 197500 | 134 |
| 359 | 20241129 | 140000 | 30458648200 | 197500 | 197700 | 197700 | 197500 | 239 |
| 360 | 20241129 | 135900 | 30411433100 | 197600 | 197600 | 197800 | 197600 | 84 |
| 361 | 20241129 | 135800 | 30394830300 | 197600 | 197600 | 197700 | 197600 | 176 |
| 362 | 20241129 | 135700 | 30360047500 | 197700 | 197700 | 197700 | 197600 | 88 |
| 363 | 20241129 | 135600 | 30342654600 | 197700 | 197700 | 197700 | 197600 | 110 |
| 364 | 20241129 | 135500 | 30320913700 | 197600 | 197600 | 197800 | 197600 | 232 |
| 365 | 20241129 | 135400 | 30275029800 | 197600 | 197900 | 198000 | 197600 | 482 |
| 366 | 20241129 | 135300 | 30179653800 | 197900 | 198000 | 198100 | 197900 | 104 |
| 367 | 20241129 | 135200 | 30159064400 | 198000 | 198000 | 198100 | 197900 | 105 |
| 368 | 20241129 | 135100 | 30138271300 | 198000 | 197900 | 198100 | 197900 | 109 |
| 369 | 20241129 | 135000 | 30116686500 | 197900 | 198400 | 198400 | 197900 | 853 |
| 370 | 20241129 | 134900 | 29947687500 | 198300 | 198200 | 198300 | 198200 | 115 |
| 371 | 20241129 | 134800 | 29924883100 | 198200 | 198100 | 198400 | 198100 | 128 |
| 372 | 20241129 | 134700 | 29899513000 | 198100 | 198300 | 198300 | 198100 | 294 |
| 373 | 20241129 | 134600 | 29841227700 | 198200 | 198900 | 199000 | 198200 | 524 |
| 374 | 20241129 | 134500 | 29737170700 | 198900 | 199100 | 199300 | 198800 | 216 |
| 375 | 20241129 | 134400 | 29694194600 | 199200 | 199200 | 199200 | 199000 | 128 |
| 376 | 20241129 | 134300 | 29668710400 | 199300 | 199500 | 199600 | 199200 | 253 |
| 377 | 20241129 | 134200 | 29618245800 | 199500 | 199200 | 199700 | 199200 | 452 |
| 378 | 20241129 | 134100 | 29528069200 | 199300 | 199200 | 199300 | 199000 | 204 |
| 379 | 20241129 | 134000 | 29487434300 | 199100 | 199000 | 199100 | 198900 | 78 |
| 380 | 20241129 | 133900 | 29471912800 | 198900 | 198900 | 199000 | 198800 | 330 |
| 381 | 20241129 | 133800 | 29406271900 | 198800 | 198900 | 198900 | 198800 | 67 |
| 382 | 20241129 | 133700 | 29392950400 | 198900 | 198800 | 198900 | 198700 | 237 |
| 383 | 20241129 | 133600 | 29345821700 | 198900 | 198700 | 198900 | 198700 | 221 |
| 384 | 20241129 | 133500 | 29301873700 | 198700 | 198900 | 198900 | 198700 | 166 |
| 385 | 20241129 | 133400 | 29268869200 | 198800 | 198900 | 198900 | 198800 | 408 |
| 386 | 20241129 | 133300 | 29187752800 | 198900 | 198900 | 198900 | 198800 | 271 |
| 387 | 20241129 | 133200 | 29133861900 | 198900 | 198800 | 198900 | 198800 | 33 |
| 388 | 20241129 | 133100 | 29127298600 | 198800 | 199100 | 199100 | 198800 | 256 |
| 389 | 20241129 | 133000 | 29076379800 | 199100 | 198900 | 199200 | 198800 | 349 |
| 390 | 20241129 | 132900 | 29006913000 | 198900 | 198800 | 198900 | 198800 | 94 |
| 391 | 20241129 | 132800 | 28988221800 | 198900 | 199000 | 199100 | 198900 | 263 |
| 392 | 20241129 | 132700 | 28935897900 | 198900 | 198800 | 199000 | 198700 | 351 |
| 393 | 20241129 | 132600 | 28866065600 | 198800 | 198700 | 198800 | 198500 | 142 |
| 394 | 20241129 | 132500 | 28837846600 | 198800 | 198500 | 198800 | 198500 | 108 |
| 395 | 20241129 | 132400 | 28816397000 | 198500 | 198500 | 198800 | 198400 | 82 |
| 396 | 20241129 | 132300 | 28800115400 | 198400 | 198500 | 198500 | 198300 | 96 |
| 397 | 20241129 | 132200 | 28781061800 | 198500 | 198600 | 198600 | 198300 | 347 |
| 398 | 20241129 | 132100 | 28712175600 | 198500 | 198400 | 198600 | 198300 | 119 |
| 399 | 20241129 | 132000 | 28688561900 | 198300 | 198600 | 198600 | 198300 | 242 |
| 400 | 20241129 | 131900 | 28640523400 | 198500 | 198700 | 198700 | 198500 | 46 |
| 401 | 20241129 | 131800 | 28631388000 | 198600 | 198800 | 198800 | 198500 | 152 |
| 402 | 20241129 | 131700 | 28601188700 | 198800 | 198900 | 198900 | 198600 | 68 |
| 403 | 20241129 | 131600 | 28587673800 | 199100 | 198900 | 199600 | 198700 | 230 |
| 404 | 20241129 | 131500 | 28541900600 | 198900 | 199400 | 199400 | 198500 | 1532 |
| 405 | 20241129 | 131400 | 28236928500 | 199400 | 199400 | 199500 | 199400 | 105 |
| 406 | 20241129 | 131300 | 28215983900 | 199400 | 199400 | 199500 | 199400 | 69 |
| 407 | 20241129 | 131200 | 28202221400 | 199400 | 199400 | 199500 | 199300 | 64 |
| 408 | 20241129 | 131100 | 28189458400 | 199400 | 200000 | 200000 | 199400 | 730 |
| 409 | 20241129 | 131000 | 28043620500 | 200000 | 200000 | 200500 | 200000 | 95 |
| 410 | 20241129 | 130900 | 28024599000 | 200000 | 200000 | 200500 | 200000 | 145 |
| 411 | 20241129 | 130800 | 27995576500 | 200000 | 200000 | 200500 | 200000 | 423 |
| 412 | 20241129 | 130700 | 27910974000 | 200000 | 200000 | 200500 | 200000 | 273 |
| 413 | 20241129 | 130600 | 27856346500 | 200000 | 199600 | 201000 | 199600 | 902 |
| 414 | 20241129 | 130500 | 27675813800 | 199600 | 199800 | 199800 | 199600 | 615 |
| 415 | 20241129 | 130400 | 27552982700 | 199700 | 199800 | 199800 | 199400 | 1064 |
| 416 | 20241129 | 130300 | 27340607700 | 199700 | 199700 | 199800 | 199600 | 123 |
| 417 | 20241129 | 130200 | 27316045000 | 199800 | 199700 | 199800 | 199700 | 219 |
| 418 | 20241129 | 130100 | 27272302200 | 199700 | 199400 | 199700 | 199300 | 933 |
| 419 | 20241129 | 130000 | 27086248400 | 199400 | 199500 | 199500 | 199200 | 624 |
| 420 | 20241129 | 125900 | 26961842300 | 199500 | 198800 | 199700 | 198800 | 1459 |
| 421 | 20241129 | 125800 | 26670981100 | 198800 | 199000 | 199000 | 198800 | 394 |
| 422 | 20241129 | 125700 | 26592606500 | 199000 | 198900 | 199000 | 198800 | 69 |
| 423 | 20241129 | 125600 | 26578880800 | 198900 | 198900 | 198900 | 198800 | 177 |
| 424 | 20241129 | 125500 | 26543677700 | 198800 | 198500 | 198900 | 198400 | 321 |
| 425 | 20241129 | 125400 | 26479884200 | 198500 | 198100 | 198600 | 198100 | 159 |
| 426 | 20241129 | 125300 | 26448339600 | 198200 | 198000 | 198200 | 198000 | 157 |
| 427 | 20241129 | 125200 | 26417226800 | 198100 | 197300 | 198200 | 197300 | 773 |
| 428 | 20241129 | 125100 | 26264307400 | 197000 | 197300 | 197500 | 196900 | 809 |
| 429 | 20241129 | 125000 | 26104767600 | 197200 | 197200 | 197200 | 196900 | 632 |
| 430 | 20241129 | 124900 | 25980270300 | 197200 | 197200 | 197300 | 197000 | 483 |
| 431 | 20241129 | 124800 | 25885031100 | 197200 | 196700 | 197200 | 196700 | 668 |
| 432 | 20241129 | 124700 | 25753484900 | 196700 | 196800 | 196900 | 196700 | 63 |
| 433 | 20241129 | 124600 | 25741087900 | 196800 | 196900 | 196900 | 196700 | 206 |
| 434 | 20241129 | 124500 | 25700544800 | 196900 | 197100 | 197100 | 196800 | 517 |
| 435 | 20241129 | 124400 | 25598721600 | 197000 | 197000 | 197200 | 197000 | 348 |
| 436 | 20241129 | 124300 | 25530138400 | 197000 | 197100 | 197200 | 197000 | 282 |
| 437 | 20241129 | 124200 | 25474556800 | 197100 | 197100 | 197200 | 197100 | 547 |
| 438 | 20241129 | 124100 | 25366743000 | 197100 | 197100 | 197200 | 197100 | 168 |
| 439 | 20241129 | 124000 | 25333630000 | 197100 | 197100 | 197200 | 197100 | 56 |
| 440 | 20241129 | 123900 | 25322591500 | 197100 | 197000 | 197200 | 197000 | 199 |
| 441 | 20241129 | 123800 | 25283361000 | 197000 | 197100 | 197100 | 197000 | 279 |
| 442 | 20241129 | 123700 | 25228382100 | 197100 | 197100 | 197200 | 197000 | 92 |
| 443 | 20241129 | 123600 | 25210248900 | 197100 | 197000 | 197100 | 197000 | 63 |
| 444 | 20241129 | 123500 | 25197835900 | 197000 | 196900 | 197200 | 196900 | 62 |
| 445 | 20241129 | 123400 | 25185620100 | 197000 | 197200 | 197200 | 197000 | 476 |
| 446 | 20241129 | 123300 | 25091831800 | 197200 | 197200 | 197300 | 197100 | 251 |
| 447 | 20241129 | 123200 | 25042336700 | 197200 | 197200 | 197300 | 197200 | 223 |
| 448 | 20241129 | 123100 | 24998340200 | 197200 | 197200 | 197300 | 197200 | 76 |
| 449 | 20241129 | 123000 | 24983351600 | 197200 | 197300 | 197300 | 197200 | 160 |
| 450 | 20241129 | 122900 | 24951792300 | 197300 | 197300 | 197400 | 197200 | 192 |
| 451 | 20241129 | 122800 | 24913910900 | 197400 | 197500 | 197500 | 197300 | 145 |
| 452 | 20241129 | 122700 | 24885285800 | 197500 | 197500 | 197500 | 197400 | 40 |
| 453 | 20241129 | 122600 | 24877386200 | 197400 | 197400 | 197600 | 197400 | 207 |
| 454 | 20241129 | 122500 | 24836504600 | 197400 | 197500 | 197600 | 197400 | 157 |
| 455 | 20241129 | 122400 | 24805498500 | 197600 | 197600 | 197600 | 197500 | 43 |
| 456 | 20241129 | 122300 | 24797003000 | 197600 | 197800 | 197800 | 197600 | 294 |
| 457 | 20241129 | 122200 | 24738896400 | 197700 | 197800 | 197800 | 197700 | 290 |
| 458 | 20241129 | 122100 | 24681551300 | 197800 | 198000 | 198000 | 197800 | 260 |
| 459 | 20241129 | 122000 | 24630098900 | 198000 | 198000 | 198100 | 198000 | 52 |
| 460 | 20241129 | 121900 | 24619802700 | 198000 | 198100 | 198300 | 198000 | 126 |
| 461 | 20241129 | 121800 | 24594829600 | 198100 | 197700 | 198200 | 197700 | 981 |
| 462 | 20241129 | 121700 | 24400606100 | 197700 | 197600 | 197700 | 197600 | 108 |
| 463 | 20241129 | 121600 | 24379258300 | 197700 | 197700 | 197700 | 197600 | 269 |
| 464 | 20241129 | 121500 | 24326097900 | 197600 | 197700 | 197800 | 197600 | 50 |
| 465 | 20241129 | 121400 | 24316212900 | 197700 | 197700 | 197700 | 197700 | 99 |
| 466 | 20241129 | 121300 | 24296640600 | 197700 | 197800 | 197800 | 197700 | 61 |
| 467 | 20241129 | 121200 | 24284580200 | 197900 | 197900 | 197900 | 197700 | 190 |
| 468 | 20241129 | 121100 | 24247003100 | 197900 | 197700 | 197900 | 197600 | 123 |
| 469 | 20241129 | 121000 | 24222664800 | 197600 | 197500 | 197700 | 197500 | 49 |
| 470 | 20241129 | 120900 | 24212980900 | 197600 | 197500 | 197600 | 197400 | 30 |
| 471 | 20241129 | 120800 | 24207055200 | 197500 | 197700 | 197900 | 197400 | 70 |
| 472 | 20241129 | 120700 | 24193222700 | 197600 | 197500 | 197800 | 197500 | 30 |
| 473 | 20241129 | 120600 | 24187291800 | 197700 | 197500 | 197700 | 197400 | 81 |
| 474 | 20241129 | 120500 | 24171287500 | 197400 | 197400 | 197600 | 197400 | 248 |
| 475 | 20241129 | 120400 | 24122325100 | 197600 | 197400 | 197600 | 197200 | 124 |
| 476 | 20241129 | 120300 | 24097843200 | 197200 | 197700 | 197700 | 197200 | 262 |
| 477 | 20241129 | 120200 | 24046077500 | 197800 | 197900 | 198000 | 197800 | 281 |
| 478 | 20241129 | 120100 | 23990490900 | 198000 | 197900 | 198300 | 197900 | 41 |
| 479 | 20241129 | 120000 | 23982367600 | 197900 | 197800 | 198300 | 197800 | 157 |
| 480 | 20241129 | 115900 | 23951289800 | 197800 | 197900 | 197900 | 197800 | 76 |
| 481 | 20241129 | 115800 | 23936252600 | 197900 | 197800 | 197900 | 197800 | 84 |
| 482 | 20241129 | 115700 | 23919631800 | 197900 | 198000 | 198100 | 197700 | 67 |
| 483 | 20241129 | 115600 | 23906371100 | 198000 | 197800 | 198200 | 197700 | 339 |
| 484 | 20241129 | 115500 | 23839237900 | 197800 | 197800 | 197900 | 197700 | 91 |
| 485 | 20241129 | 115400 | 23821235600 | 197800 | 197900 | 198000 | 197800 | 126 |
| 486 | 20241129 | 115300 | 23796306400 | 197900 | 197900 | 197900 | 197800 | 11 |
| 487 | 20241129 | 115200 | 23794129700 | 197800 | 197800 | 197900 | 197700 | 81 |
| 488 | 20241129 | 115100 | 23778114200 | 197700 | 197800 | 197800 | 197700 | 14 |
| 489 | 20241129 | 115000 | 23775345500 | 197800 | 197800 | 197900 | 197700 | 71 |
| 490 | 20241129 | 114900 | 23761301200 | 197700 | 197800 | 197900 | 197700 | 50 |
| 491 | 20241129 | 114800 | 23751408600 | 197800 | 197700 | 197800 | 197700 | 52 |
| 492 | 20241129 | 114700 | 23741125300 | 197700 | 197700 | 197800 | 197500 | 70 |
| 493 | 20241129 | 114600 | 23727286600 | 197700 | 197800 | 197800 | 197700 | 462 |
| 494 | 20241129 | 114500 | 23635936900 | 197900 | 197700 | 198000 | 197700 | 207 |
| 495 | 20241129 | 114400 | 23594962100 | 197800 | 197800 | 197900 | 197700 | 48 |
| 496 | 20241129 | 114300 | 23585466000 | 197800 | 197700 | 198000 | 196500 | 1486 |
| 497 | 20241129 | 114200 | 23292322000 | 197700 | 197600 | 197800 | 197600 | 118 |
| 498 | 20241129 | 114100 | 23268989200 | 197500 | 197700 | 197900 | 197500 | 350 |
| 499 | 20241129 | 114000 | 23199836100 | 197700 | 197900 | 197900 | 197600 | 138 |
| 500 | 20241129 | 113900 | 23172544100 | 197700 | 197700 | 198100 | 197600 | 107 |
| 501 | 20241129 | 113800 | 23151379800 | 197700 | 198000 | 198000 | 197700 | 248 |
| 502 | 20241129 | 113700 | 23102330800 | 197900 | 198100 | 198100 | 197900 | 90 |
| 503 | 20241129 | 113600 | 23084509500 | 198200 | 198400 | 198400 | 198100 | 60 |
| 504 | 20241129 | 113500 | 23072612200 | 198300 | 198200 | 198300 | 198200 | 81 |
| 505 | 20241129 | 113400 | 23056554000 | 198200 | 198300 | 198400 | 198200 | 53 |
| 506 | 20241129 | 113300 | 23046043800 | 198300 | 198200 | 198300 | 198100 | 61 |
| 507 | 20241129 | 113200 | 23033949900 | 198100 | 198300 | 198300 | 198100 | 54 |
| 508 | 20241129 | 113100 | 23023245100 | 198200 | 198200 | 198300 | 198000 | 185 |
| 509 | 20241129 | 113000 | 22986590200 | 198200 | 198100 | 198300 | 197900 | 149 |
| 510 | 20241129 | 112900 | 22957078700 | 198100 | 198100 | 198100 | 198000 | 27 |
| 511 | 20241129 | 112800 | 22951731400 | 198100 | 198200 | 198300 | 198000 | 97 |
| 512 | 20241129 | 112700 | 22932514600 | 198000 | 198000 | 198200 | 197900 | 227 |
| 513 | 20241129 | 112600 | 22887580000 | 197900 | 197900 | 198100 | 197800 | 51 |
| 514 | 20241129 | 112500 | 22877486200 | 198000 | 198100 | 198300 | 198000 | 210 |
| 515 | 20241129 | 112400 | 22835864400 | 198200 | 198000 | 198300 | 197700 | 398 |
| 516 | 20241129 | 112300 | 22757080000 | 198000 | 198300 | 198300 | 198000 | 42 |
| 517 | 20241129 | 112200 | 22748761600 | 198300 | 198400 | 198400 | 198200 | 57 |
| 518 | 20241129 | 112100 | 22737455400 | 198400 | 197900 | 198500 | 197900 | 395 |
| 519 | 20241129 | 112000 | 22659115900 | 197900 | 198100 | 198300 | 197900 | 173 |
| 520 | 20241129 | 111900 | 22624845800 | 198100 | 198200 | 198200 | 198100 | 37 |
| 521 | 20241129 | 111800 | 22617514300 | 198000 | 198100 | 198300 | 197900 | 27 |
| 522 | 20241129 | 111700 | 22612166200 | 198000 | 197800 | 198300 | 197700 | 150 |
| 523 | 20241129 | 111600 | 22582457900 | 197900 | 197900 | 197900 | 197700 | 80 |
| 524 | 20241129 | 111500 | 22566631400 | 197800 | 198000 | 198100 | 197800 | 70 |
| 525 | 20241129 | 111400 | 22552779700 | 198100 | 197800 | 198100 | 197800 | 22 |
| 526 | 20241129 | 111300 | 22548424700 | 197800 | 198400 | 198400 | 197700 | 158 |
| 527 | 20241129 | 111200 | 22517147900 | 198400 | 197900 | 198500 | 197900 | 66 |
| 528 | 20241129 | 111100 | 22504060200 | 197900 | 198000 | 198500 | 197800 | 269 |
| 529 | 20241129 | 111000 | 22450736800 | 197900 | 198000 | 198500 | 197700 | 248 |
| 530 | 20241129 | 110900 | 22401643400 | 197900 | 198200 | 198200 | 197900 | 141 |
| 531 | 20241129 | 110800 | 22373718100 | 198100 | 198200 | 198200 | 198100 | 129 |
| 532 | 20241129 | 110700 | 22348159100 | 198300 | 198600 | 198800 | 198100 | 357 |
| 533 | 20241129 | 110600 | 22277367700 | 198600 | 198000 | 198900 | 198000 | 1027 |
| 534 | 20241129 | 110500 | 22073512200 | 198000 | 197700 | 198000 | 197600 | 344 |
| 535 | 20241129 | 110400 | 22005453600 | 197600 | 197400 | 197800 | 197300 | 150 |
| 536 | 20241129 | 110300 | 21975817700 | 197300 | 197200 | 197600 | 197200 | 25 |
| 537 | 20241129 | 110200 | 21970882900 | 197600 | 197400 | 197600 | 197100 | 151 |
| 538 | 20241129 | 110100 | 21941073500 | 197100 | 197200 | 197500 | 197000 | 155 |
| 539 | 20241129 | 110000 | 21910509300 | 197100 | 197100 | 197200 | 196500 | 114 |
| 540 | 20241129 | 105900 | 21888037200 | 196500 | 196500 | 197000 | 196400 | 1513 |
| 541 | 20241129 | 105800 | 21590588600 | 196600 | 196700 | 196700 | 196600 | 757 |
| 542 | 20241129 | 105700 | 21441716200 | 196800 | 196800 | 197000 | 196700 | 283 |
| 543 | 20241129 | 105600 | 21386005300 | 196900 | 196900 | 197200 | 196700 | 340 |
| 544 | 20241129 | 105500 | 21319052400 | 196900 | 197000 | 197400 | 196900 | 380 |
| 545 | 20241129 | 105400 | 21244180000 | 197000 | 197200 | 197400 | 197000 | 574 |
| 546 | 20241129 | 105300 | 21131035900 | 197200 | 197400 | 197500 | 197200 | 264 |
| 547 | 20241129 | 105200 | 21078947700 | 197400 | 197500 | 197700 | 197400 | 208 |
| 548 | 20241129 | 105100 | 21037872900 | 197700 | 197500 | 197700 | 197500 | 250 |
| 549 | 20241129 | 105000 | 20988488300 | 197500 | 197600 | 197600 | 197400 | 477 |
| 550 | 20241129 | 104900 | 20894271300 | 197700 | 197700 | 197800 | 197700 | 54 |
| 551 | 20241129 | 104800 | 20883594300 | 197700 | 197700 | 197800 | 197600 | 54 |
| 552 | 20241129 | 104700 | 20872918500 | 197600 | 197800 | 198000 | 197600 | 236 |
| 553 | 20241129 | 104600 | 20826237500 | 197900 | 197900 | 198300 | 197800 | 272 |
| 554 | 20241129 | 104500 | 20772387000 | 197900 | 197800 | 197900 | 197600 | 716 |
| 555 | 20241129 | 104400 | 20630819900 | 197900 | 197900 | 197900 | 197800 | 62 |
| 556 | 20241129 | 104300 | 20618552800 | 197900 | 197900 | 197900 | 197700 | 147 |
| 557 | 20241129 | 104200 | 20589474900 | 197900 | 197900 | 198000 | 197800 | 122 |
| 558 | 20241129 | 104100 | 20565330900 | 198500 | 197900 | 198500 | 197800 | 297 |
| 559 | 20241129 | 104000 | 20506550400 | 197900 | 198300 | 198300 | 197900 | 627 |
| 560 | 20241129 | 103900 | 20382350600 | 198300 | 198300 | 198500 | 198200 | 125 |
| 561 | 20241129 | 103800 | 20357567400 | 198300 | 198300 | 198300 | 198200 | 127 |
| 562 | 20241129 | 103700 | 20332387800 | 198300 | 198600 | 198600 | 198300 | 99 |
| 563 | 20241129 | 103600 | 20312736200 | 198700 | 198500 | 198700 | 198500 | 333 |
| 564 | 20241129 | 103500 | 20246620300 | 198400 | 198100 | 198400 | 198100 | 260 |
| 565 | 20241129 | 103400 | 20195090800 | 198200 | 198700 | 198700 | 198200 | 336 |
| 566 | 20241129 | 103300 | 20128426200 | 198600 | 198900 | 199100 | 198500 | 258 |
| 567 | 20241129 | 103200 | 20077161600 | 198900 | 199100 | 199100 | 198800 | 52 |
| 568 | 20241129 | 103100 | 20066813800 | 199100 | 199100 | 199300 | 198700 | 865 |
| 569 | 20241129 | 103000 | 19894644400 | 199100 | 198900 | 199100 | 198900 | 181 |
| 570 | 20241129 | 102900 | 19858625200 | 199000 | 198700 | 199100 | 198600 | 293 |
| 571 | 20241129 | 102800 | 19800345600 | 198600 | 198900 | 198900 | 198600 | 83 |
| 572 | 20241129 | 102700 | 19783845500 | 198700 | 198500 | 199100 | 198500 | 478 |
| 573 | 20241129 | 102600 | 19688797700 | 198300 | 197900 | 198700 | 197900 | 1099 |
| 574 | 20241129 | 102500 | 19471025500 | 197900 | 198000 | 198200 | 197600 | 206 |
| 575 | 20241129 | 102400 | 19430266200 | 198200 | 197200 | 198300 | 197000 | 956 |
| 576 | 20241129 | 102300 | 19241255300 | 197100 | 196700 | 197400 | 196500 | 1301 |
| 577 | 20241129 | 102200 | 18985231500 | 196700 | 197000 | 197000 | 196500 | 303 |
| 578 | 20241129 | 102100 | 18925617700 | 196900 | 196100 | 197000 | 196000 | 2250 |
| 579 | 20241129 | 102000 | 18483742000 | 196100 | 196700 | 196700 | 196100 | 928 |
| 580 | 20241129 | 101900 | 18301609000 | 196700 | 197500 | 197500 | 196300 | 2355 |
| 581 | 20241129 | 101800 | 17837734200 | 197500 | 197500 | 197700 | 197300 | 610 |
| 582 | 20241129 | 101700 | 17717253200 | 197500 | 197800 | 197800 | 197400 | 707 |
| 583 | 20241129 | 101600 | 17577587000 | 197700 | 197900 | 198000 | 197700 | 304 |
| 584 | 20241129 | 101500 | 17517452100 | 197900 | 198000 | 198000 | 197800 | 1056 |
| 585 | 20241129 | 101400 | 17308472600 | 197900 | 198200 | 198400 | 197900 | 1542 |
| 586 | 20241129 | 101300 | 17003050900 | 198300 | 198500 | 198500 | 198100 | 1225 |
| 587 | 20241129 | 101200 | 16760264700 | 198500 | 198700 | 198700 | 198300 | 1874 |
| 588 | 20241129 | 101100 | 16388285600 | 198600 | 198700 | 198700 | 198600 | 204 |
| 589 | 20241129 | 101000 | 16347768200 | 198700 | 199000 | 199000 | 198600 | 156 |
| 590 | 20241129 | 100900 | 16316764900 | 198900 | 198800 | 199000 | 198300 | 1620 |
| 591 | 20241129 | 100800 | 15995154600 | 198800 | 198700 | 198900 | 198700 | 207 |
| 592 | 20241129 | 100700 | 15954004400 | 198700 | 198600 | 198800 | 198500 | 1225 |
| 593 | 20241129 | 100600 | 15710700900 | 198600 | 199000 | 199200 | 198600 | 2777 |
| 594 | 20241129 | 100500 | 15158553000 | 199000 | 199200 | 199200 | 198900 | 1039 |
| 595 | 20241129 | 100400 | 14951691100 | 199200 | 199200 | 199300 | 198900 | 3535 |
| 596 | 20241129 | 100300 | 14248005600 | 199300 | 199600 | 199700 | 199200 | 930 |
| 597 | 20241129 | 100200 | 14062466100 | 199700 | 200000 | 200000 | 199600 | 1126 |
| 598 | 20241129 | 100100 | 13837482100 | 200000 | 200000 | 200500 | 200000 | 123 |
| 599 | 20241129 | 100000 | 13812875100 | 200500 | 200500 | 200500 | 200000 | 90 |
| 600 | 20241129 | 095900 | 13794868100 | 200500 | 200000 | 200500 | 200000 | 96 |
| 601 | 20241129 | 095800 | 13775653100 | 200500 | 200500 | 200500 | 200000 | 156 |
| 602 | 20241129 | 095700 | 13744404100 | 200500 | 200000 | 200500 | 200000 | 116 |
| 603 | 20241129 | 095600 | 13721188100 | 200000 | 200000 | 200500 | 199900 | 236 |
| 604 | 20241129 | 095500 | 13673996500 | 200000 | 200000 | 200500 | 199900 | 221 |
| 605 | 20241129 | 095400 | 13629787000 | 200000 | 200000 | 200500 | 199900 | 233 |
| 606 | 20241129 | 095300 | 13583155700 | 200500 | 200000 | 200500 | 200000 | 86 |
| 607 | 20241129 | 095200 | 13565947700 | 200000 | 200500 | 200500 | 199800 | 293 |
| 608 | 20241129 | 095100 | 13507368200 | 199900 | 200500 | 200500 | 199500 | 1193 |
| 609 | 20241129 | 095000 | 13268914200 | 200000 | 201000 | 201000 | 200000 | 193 |
| 610 | 20241129 | 094900 | 13230272700 | 201000 | 201000 | 201000 | 200500 | 84 |
| 611 | 20241129 | 094800 | 13213424200 | 201000 | 200500 | 201000 | 200500 | 258 |
| 612 | 20241129 | 094700 | 13161631200 | 201000 | 200500 | 201000 | 200000 | 672 |
| 613 | 20241129 | 094600 | 13026629700 | 200500 | 200500 | 200500 | 200000 | 59 |
| 614 | 20241129 | 094500 | 13014811200 | 200500 | 201000 | 201000 | 200500 | 145 |
| 615 | 20241129 | 094400 | 12985731700 | 200500 | 200500 | 201000 | 200000 | 312 |
| 616 | 20241129 | 094300 | 12923160700 | 200500 | 200000 | 200500 | 200000 | 248 |
| 617 | 20241129 | 094200 | 12873518700 | 200500 | 200000 | 200500 | 200000 | 247 |
| 618 | 20241129 | 094100 | 12824115200 | 200500 | 199900 | 200500 | 199900 | 221 |
| 619 | 20241129 | 094000 | 12779836800 | 199900 | 199400 | 200000 | 199100 | 2414 |
| 620 | 20241129 | 093900 | 12298795900 | 199400 | 199600 | 199900 | 199300 | 1739 |
| 621 | 20241129 | 093800 | 11952026600 | 199600 | 199900 | 199900 | 199600 | 400 |
| 622 | 20241129 | 093700 | 11872162300 | 199900 | 199500 | 200000 | 199500 | 259 |
| 623 | 20241129 | 093600 | 11820439800 | 199500 | 199200 | 199500 | 199100 | 1526 |
| 624 | 20241129 | 093500 | 11516302400 | 199100 | 199600 | 199700 | 199100 | 1674 |
| 625 | 20241129 | 093400 | 11182525900 | 199600 | 200000 | 200500 | 199600 | 4183 |
| 626 | 20241129 | 093300 | 10346393500 | 200000 | 201000 | 201000 | 200000 | 819 |
| 627 | 20241129 | 093200 | 10182047000 | 201000 | 201500 | 201500 | 201000 | 89 |
| 628 | 20241129 | 093100 | 10164143500 | 201000 | 201000 | 201500 | 201000 | 46 |
| 629 | 20241129 | 093000 | 10154885000 | 201000 | 201000 | 202000 | 201000 | 560 |
| 630 | 20241129 | 092900 | 10042112500 | 201000 | 200000 | 201500 | 200000 | 2189 |
| 631 | 20241129 | 092800 | 9603459500 | 200000 | 200000 | 200500 | 200000 | 118 |
| 632 | 20241129 | 092700 | 9579846500 | 200500 | 200500 | 200500 | 200000 | 1810 |
| 633 | 20241129 | 092600 | 9217531000 | 200500 | 201500 | 201500 | 200000 | 3041 |
| 634 | 20241129 | 092500 | 8607428000 | 201500 | 201500 | 202000 | 201500 | 71 |
| 635 | 20241129 | 092400 | 8593112500 | 201500 | 202000 | 202000 | 201500 | 156 |
| 636 | 20241129 | 092300 | 8561666500 | 201500 | 201000 | 202000 | 201000 | 1045 |
| 637 | 20241129 | 092200 | 8351227000 | 201000 | 203000 | 203000 | 201000 | 2845 |
| 638 | 20241129 | 092100 | 7777232500 | 202500 | 202500 | 203000 | 202500 | 315 |
| 639 | 20241129 | 092000 | 7713427000 | 202500 | 203000 | 203500 | 202500 | 1059 |
| 640 | 20241129 | 091900 | 7498877500 | 203500 | 203000 | 203500 | 202500 | 889 |
| 641 | 20241129 | 091800 | 7318416000 | 203000 | 203500 | 204000 | 202500 | 1777 |
| 642 | 20241129 | 091700 | 6957545000 | 203500 | 203500 | 204000 | 203000 | 849 |
| 643 | 20241129 | 091600 | 6784749000 | 203500 | 203500 | 204000 | 203500 | 468 |
| 644 | 20241129 | 091500 | 6689300000 | 203500 | 204000 | 205000 | 203500 | 823 |
| 645 | 20241129 | 091400 | 6521294500 | 204000 | 205500 | 205500 | 203500 | 3215 |
| 646 | 20241129 | 091300 | 5864179000 | 205500 | 205500 | 205500 | 205000 | 439 |
| 647 | 20241129 | 091200 | 5773979000 | 205000 | 207000 | 207000 | 205000 | 3440 |
| 648 | 20241129 | 091100 | 5066117500 | 207000 | 207000 | 207500 | 206500 | 2017 |
| 649 | 20241129 | 091000 | 4648618500 | 207000 | 206000 | 207000 | 205500 | 1877 |
| 650 | 20241129 | 090900 | 4261306000 | 205500 | 206500 | 206500 | 205500 | 1476 |
| 651 | 20241129 | 090800 | 3957509000 | 206500 | 206500 | 207000 | 206000 | 2008 |
| 652 | 20241129 | 090700 | 3542672500 | 206500 | 204500 | 207000 | 204500 | 4549 |
| 653 | 20241129 | 090600 | 2607612000 | 205000 | 204500 | 205000 | 204500 | 925 |
| 654 | 20241129 | 090500 | 2418388000 | 205000 | 205000 | 205000 | 203500 | 1237 |
| 655 | 20241129 | 090400 | 2165658500 | 205000 | 205500 | 205500 | 204500 | 607 |
| 656 | 20241129 | 090300 | 2041204500 | 205000 | 205500 | 205500 | 204500 | 1545 |
| 657 | 20241129 | 090200 | 1724192500 | 205000 | 205000 | 206000 | 205000 | 3564 |
| 658 | 20241129 | 090100 | 992082500 | 205000 | 205000 | 205500 | 203000 | 1243 |
| 659 | 20241129 | 090000 | 737465500 | 205000 | 203000 | 205000 | 203000 | 3355 |