38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 3 | 20241206 | 195500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20241206 | 195400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20241206 | 195300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20241206 | 195200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20241206 | 195100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20241206 | 195000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20241206 | 194900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20241206 | 194800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20241206 | 194700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20241206 | 194600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20241206 | 194500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20241206 | 194400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20241206 | 194300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20241206 | 194200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20241206 | 194100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20241206 | 194000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20241206 | 193900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20241206 | 193800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20241206 | 193700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20241206 | 193600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20241206 | 193500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20241206 | 193400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20241206 | 193300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20241206 | 193200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20241206 | 193100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20241206 | 193000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20241206 | 192900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20241206 | 192800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20241206 | 192700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20241206 | 192600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 33 | 20241206 | 192500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20241206 | 192400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20241206 | 192300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20241206 | 192200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20241206 | 192100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20241206 | 192000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20241206 | 191900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20241206 | 191800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20241206 | 191700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20241206 | 191600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20241206 | 191500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20241206 | 191400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20241206 | 191300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20241206 | 191200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20241206 | 191100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20241206 | 191000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20241206 | 190900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20241206 | 190800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20241206 | 190700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20241206 | 190600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20241206 | 190500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20241206 | 190400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20241206 | 190300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20241206 | 190200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20241206 | 190100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20241206 | 190000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20241206 | 185900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20241206 | 185800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20241206 | 185700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20241206 | 185600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 63 | 20241206 | 185500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20241206 | 185400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20241206 | 185300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20241206 | 185200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20241206 | 185100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20241206 | 185000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20241206 | 184900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20241206 | 184800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20241206 | 184700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20241206 | 184600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20241206 | 184500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20241206 | 184400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20241206 | 184300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20241206 | 184200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20241206 | 184100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20241206 | 184000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20241206 | 183900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20241206 | 183800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20241206 | 183700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20241206 | 183600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20241206 | 183500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20241206 | 183400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20241206 | 183300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20241206 | 183200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20241206 | 183100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20241206 | 183000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20241206 | 182900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20241206 | 182800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20241206 | 182700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20241206 | 182600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 93 | 20241206 | 182500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20241206 | 182400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20241206 | 182300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20241206 | 182200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20241206 | 182100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20241206 | 182000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20241206 | 181900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20241206 | 181800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20241206 | 181700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20241206 | 181600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20241206 | 181500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20241206 | 181400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20241206 | 181300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20241206 | 181200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20241206 | 181100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20241206 | 181000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20241206 | 180900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20241206 | 180800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20241206 | 180700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20241206 | 180600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20241206 | 180500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20241206 | 180400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20241206 | 180300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20241206 | 180200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20241206 | 180100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20241206 | 180000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20241206 | 175900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20241206 | 175800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20241206 | 175700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20241206 | 175600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 123 | 20241206 | 175500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20241206 | 175400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20241206 | 175300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20241206 | 175200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20241206 | 175100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20241206 | 175000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20241206 | 174900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20241206 | 174800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20241206 | 174700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20241206 | 174600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20241206 | 174500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20241206 | 174400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20241206 | 174300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20241206 | 174200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20241206 | 174100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20241206 | 174000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20241206 | 173900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20241206 | 173800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20241206 | 173700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20241206 | 173600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20241206 | 173500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20241206 | 173400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20241206 | 173300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20241206 | 173200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20241206 | 173100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20241206 | 173000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20241206 | 172900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20241206 | 172800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20241206 | 172700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20241206 | 172600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 153 | 20241206 | 172500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20241206 | 172400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20241206 | 172300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20241206 | 172200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20241206 | 172100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20241206 | 172000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20241206 | 171900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20241206 | 171800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20241206 | 171700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20241206 | 171600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20241206 | 171500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20241206 | 171400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20241206 | 171300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20241206 | 171200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20241206 | 171100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20241206 | 171000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20241206 | 170900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20241206 | 170800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20241206 | 170700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20241206 | 170600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20241206 | 170500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20241206 | 170400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20241206 | 170300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20241206 | 170200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20241206 | 170100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20241206 | 170000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20241206 | 165900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20241206 | 165800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20241206 | 165700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20241206 | 165600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 183 | 20241206 | 165500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20241206 | 165400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20241206 | 165300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20241206 | 165200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20241206 | 165100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20241206 | 165000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20241206 | 164900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20241206 | 164800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20241206 | 164700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20241206 | 164600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20241206 | 164500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20241206 | 164400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20241206 | 164300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20241206 | 164200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20241206 | 164100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20241206 | 164000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20241206 | 163900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20241206 | 163800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20241206 | 163700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20241206 | 163600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20241206 | 163500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20241206 | 163400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20241206 | 163300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20241206 | 163200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20241206 | 163100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20241206 | 163000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20241206 | 162900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20241206 | 162800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20241206 | 162700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20241206 | 162600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 213 | 20241206 | 162500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20241206 | 162400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20241206 | 162300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20241206 | 162200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20241206 | 162100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20241206 | 162000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20241206 | 161900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20241206 | 161800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20241206 | 161700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20241206 | 161600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20241206 | 161500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20241206 | 161400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20241206 | 161300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20241206 | 161200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20241206 | 161100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20241206 | 161000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20241206 | 160900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20241206 | 160800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20241206 | 160700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20241206 | 160600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20241206 | 160500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20241206 | 160400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20241206 | 160300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20241206 | 160200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20241206 | 160100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20241206 | 160000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20241206 | 155900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20241206 | 155800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20241206 | 155700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20241206 | 155600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 243 | 20241206 | 155500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20241206 | 155400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20241206 | 155300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20241206 | 155200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20241206 | 155100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20241206 | 155000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20241206 | 154900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20241206 | 154800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20241206 | 154700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20241206 | 154600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20241206 | 154500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20241206 | 154400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20241206 | 154300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20241206 | 154200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20241206 | 154100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20241206 | 154000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20241206 | 153900 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 260 | 20241206 | 153800 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 261 | 20241206 | 153700 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 262 | 20241206 | 153600 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 263 | 20241206 | 153500 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 264 | 20241206 | 153400 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 265 | 20241206 | 153300 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 266 | 20241206 | 153200 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 267 | 20241206 | 153100 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20241206 | 153000 | 57575337800 | 188900 | 188900 | 188900 | 188900 | 4827 |
| 269 | 20241206 | 152900 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 270 | 20241206 | 152800 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 271 | 20241206 | 152700 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 272 | 20241206 | 152600 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 273 | 20241206 | 152500 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 274 | 20241206 | 152400 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 275 | 20241206 | 152300 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 276 | 20241206 | 152200 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 277 | 20241206 | 152100 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 278 | 20241206 | 152000 | 56663517500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 279 | 20241206 | 151900 | 56663517500 | 189100 | 189000 | 189100 | 189000 | 258 |
| 280 | 20241206 | 151800 | 56614745500 | 189100 | 189200 | 189200 | 188900 | 900 |
| 281 | 20241206 | 151700 | 56444580600 | 189100 | 189300 | 189400 | 189100 | 418 |
| 282 | 20241206 | 151600 | 56365490900 | 189400 | 189300 | 189400 | 189200 | 348 |
| 283 | 20241206 | 151500 | 56299609100 | 189300 | 189200 | 189300 | 189200 | 275 |
| 284 | 20241206 | 151400 | 56247556400 | 189300 | 189400 | 189400 | 189100 | 357 |
| 285 | 20241206 | 151300 | 56179995700 | 189400 | 189300 | 189400 | 189200 | 259 |
| 286 | 20241206 | 151200 | 56130961300 | 189200 | 189300 | 189400 | 189100 | 338 |
| 287 | 20241206 | 151100 | 56066998700 | 189100 | 189300 | 189400 | 189100 | 241 |
| 288 | 20241206 | 151000 | 56021399500 | 189200 | 189300 | 189900 | 189100 | 341 |
| 289 | 20241206 | 150900 | 55956832600 | 189300 | 189400 | 189400 | 189100 | 479 |
| 290 | 20241206 | 150800 | 55866185800 | 189300 | 189700 | 189700 | 189300 | 440 |
| 291 | 20241206 | 150700 | 55782789400 | 189600 | 189700 | 189700 | 189600 | 311 |
| 292 | 20241206 | 150600 | 55723805800 | 189600 | 189600 | 189800 | 189500 | 265 |
| 293 | 20241206 | 150500 | 55673547000 | 189600 | 189800 | 189800 | 189500 | 330 |
| 294 | 20241206 | 150400 | 55610955100 | 189800 | 189800 | 190100 | 189700 | 448 |
| 295 | 20241206 | 150300 | 55525877100 | 189700 | 189900 | 190400 | 189700 | 414 |
| 296 | 20241206 | 150200 | 55447198700 | 189800 | 190100 | 190200 | 189700 | 754 |
| 297 | 20241206 | 150100 | 55304014200 | 190100 | 189900 | 190300 | 189800 | 285 |
| 298 | 20241206 | 150000 | 55249862200 | 189900 | 190200 | 190300 | 189600 | 1210 |
| 299 | 20241206 | 145900 | 55020155500 | 190200 | 189900 | 190300 | 189900 | 474 |
| 300 | 20241206 | 145800 | 54930081500 | 189900 | 189600 | 190100 | 189500 | 1325 |
| 301 | 20241206 | 145700 | 54678431800 | 189600 | 189100 | 189600 | 189100 | 497 |
| 302 | 20241206 | 145600 | 54584313600 | 189100 | 189300 | 189400 | 189100 | 205 |
| 303 | 20241206 | 145500 | 54545516200 | 189200 | 189200 | 189400 | 188900 | 826 |
| 304 | 20241206 | 145400 | 54389194900 | 189200 | 188900 | 189200 | 188900 | 562 |
| 305 | 20241206 | 145300 | 54282917500 | 188900 | 188900 | 189000 | 188800 | 426 |
| 306 | 20241206 | 145200 | 54202436900 | 188800 | 189000 | 189000 | 188800 | 346 |
| 307 | 20241206 | 145100 | 54137094800 | 189000 | 188900 | 189000 | 188800 | 299 |
| 308 | 20241206 | 145000 | 54080624900 | 188900 | 189000 | 189100 | 188800 | 224 |
| 309 | 20241206 | 144900 | 54038303800 | 189000 | 189100 | 189300 | 188900 | 319 |
| 310 | 20241206 | 144800 | 53977981300 | 189200 | 188900 | 189200 | 188600 | 445 |
| 311 | 20241206 | 144700 | 53893930700 | 188900 | 189100 | 189300 | 188600 | 1974 |
| 312 | 20241206 | 144600 | 53521077100 | 189100 | 189100 | 189200 | 189000 | 451 |
| 313 | 20241206 | 144500 | 53435804800 | 189100 | 189000 | 189100 | 189000 | 291 |
| 314 | 20241206 | 144400 | 53380779900 | 189100 | 189100 | 189100 | 189000 | 246 |
| 315 | 20241206 | 144300 | 53334270900 | 189000 | 188900 | 189100 | 188900 | 324 |
| 316 | 20241206 | 144200 | 53273022900 | 189000 | 188600 | 189000 | 188500 | 1594 |
| 317 | 20241206 | 144100 | 52972032900 | 188500 | 188600 | 188600 | 188500 | 98 |
| 318 | 20241206 | 144000 | 52953552100 | 188600 | 188600 | 188600 | 188400 | 197 |
| 319 | 20241206 | 143900 | 52916411800 | 188600 | 188400 | 188600 | 188300 | 379 |
| 320 | 20241206 | 143800 | 52844985400 | 188400 | 188500 | 188600 | 188300 | 363 |
| 321 | 20241206 | 143700 | 52776570700 | 188600 | 188600 | 188600 | 188500 | 176 |
| 322 | 20241206 | 143600 | 52743381700 | 188500 | 188600 | 188600 | 188400 | 161 |
| 323 | 20241206 | 143500 | 52713025500 | 188600 | 188500 | 188700 | 188400 | 792 |
| 324 | 20241206 | 143400 | 52563699000 | 188500 | 188000 | 188500 | 187900 | 1173 |
| 325 | 20241206 | 143300 | 52342947500 | 188000 | 188000 | 188000 | 187800 | 319 |
| 326 | 20241206 | 143200 | 52283011400 | 188000 | 187200 | 188000 | 187100 | 589 |
| 327 | 20241206 | 143100 | 52172460600 | 187300 | 188000 | 188000 | 186900 | 3975 |
| 328 | 20241206 | 143000 | 51427753300 | 188000 | 187900 | 188000 | 187800 | 252 |
| 329 | 20241206 | 142900 | 51380397100 | 187900 | 187800 | 187900 | 187700 | 192 |
| 330 | 20241206 | 142800 | 51344341100 | 187800 | 187800 | 187900 | 187700 | 206 |
| 331 | 20241206 | 142700 | 51305661000 | 187800 | 187800 | 187900 | 187700 | 277 |
| 332 | 20241206 | 142600 | 51253651300 | 187800 | 187500 | 187800 | 187500 | 322 |
| 333 | 20241206 | 142500 | 51193233400 | 187600 | 187500 | 187600 | 187400 | 552 |
| 334 | 20241206 | 142400 | 51089732900 | 187500 | 187500 | 187500 | 187400 | 304 |
| 335 | 20241206 | 142300 | 51032739300 | 187400 | 187400 | 187500 | 187300 | 214 |
| 336 | 20241206 | 142200 | 50992635600 | 187300 | 186800 | 187500 | 186700 | 3213 |
| 337 | 20241206 | 142100 | 50391655200 | 186600 | 186700 | 186800 | 186600 | 201 |
| 338 | 20241206 | 142000 | 50354128500 | 186700 | 186700 | 187000 | 186600 | 290 |
| 339 | 20241206 | 141900 | 50299974100 | 186800 | 186700 | 186900 | 186600 | 455 |
| 340 | 20241206 | 141800 | 50215008300 | 186700 | 186600 | 186700 | 186500 | 218 |
| 341 | 20241206 | 141700 | 50174330300 | 186500 | 186500 | 186500 | 186400 | 294 |
| 342 | 20241206 | 141600 | 50119511400 | 186500 | 186200 | 186500 | 186100 | 637 |
| 343 | 20241206 | 141500 | 50000867300 | 186200 | 186800 | 186800 | 186100 | 1050 |
| 344 | 20241206 | 141400 | 49804946300 | 186700 | 186800 | 186800 | 186700 | 91 |
| 345 | 20241206 | 141300 | 49787952900 | 186700 | 186800 | 186800 | 186700 | 212 |
| 346 | 20241206 | 141200 | 49748368500 | 186800 | 186700 | 186800 | 186700 | 67 |
| 347 | 20241206 | 141100 | 49735856200 | 186800 | 187300 | 187500 | 186700 | 741 |
| 348 | 20241206 | 141000 | 49597268700 | 187300 | 187300 | 187500 | 186900 | 922 |
| 349 | 20241206 | 140900 | 49424782000 | 187500 | 187100 | 187500 | 187100 | 340 |
| 350 | 20241206 | 140800 | 49361125600 | 187200 | 187000 | 187200 | 187000 | 189 |
| 351 | 20241206 | 140700 | 49325763200 | 187000 | 187200 | 187300 | 186900 | 333 |
| 352 | 20241206 | 140600 | 49263478300 | 187000 | 186900 | 187100 | 186900 | 365 |
| 353 | 20241206 | 140500 | 49195227900 | 187000 | 187300 | 187400 | 187000 | 794 |
| 354 | 20241206 | 140400 | 49046624900 | 187400 | 187500 | 187600 | 187300 | 364 |
| 355 | 20241206 | 140300 | 48978384000 | 187600 | 187600 | 187600 | 187500 | 193 |
| 356 | 20241206 | 140200 | 48942193100 | 187600 | 187500 | 187600 | 187500 | 181 |
| 357 | 20241206 | 140100 | 48908252300 | 187500 | 187600 | 187700 | 187500 | 285 |
| 358 | 20241206 | 140000 | 48854783900 | 187600 | 187300 | 187600 | 187300 | 748 |
| 359 | 20241206 | 135900 | 48714603400 | 187400 | 187600 | 187700 | 187300 | 822 |
| 360 | 20241206 | 135800 | 48560445700 | 187600 | 187500 | 187700 | 187400 | 592 |
| 361 | 20241206 | 135700 | 48449438800 | 187600 | 187600 | 187700 | 187500 | 354 |
| 362 | 20241206 | 135600 | 48383016700 | 187700 | 187700 | 187700 | 187600 | 217 |
| 363 | 20241206 | 135500 | 48342290500 | 187700 | 187800 | 187900 | 187600 | 2252 |
| 364 | 20241206 | 135400 | 47919552300 | 187900 | 188100 | 188100 | 187800 | 423 |
| 365 | 20241206 | 135300 | 47840035100 | 188100 | 188000 | 188100 | 187900 | 390 |
| 366 | 20241206 | 135200 | 47766706700 | 188000 | 187900 | 188000 | 187800 | 331 |
| 367 | 20241206 | 135100 | 47704500500 | 187900 | 187800 | 188000 | 187800 | 363 |
| 368 | 20241206 | 135000 | 47636299900 | 187700 | 187800 | 187800 | 187700 | 274 |
| 369 | 20241206 | 134900 | 47584849400 | 187900 | 187800 | 187900 | 187600 | 295 |
| 370 | 20241206 | 134800 | 47529449300 | 187600 | 187700 | 187800 | 187600 | 348 |
| 371 | 20241206 | 134700 | 47464145000 | 187700 | 187400 | 187700 | 187400 | 318 |
| 372 | 20241206 | 134600 | 47404513400 | 187500 | 187200 | 187500 | 187200 | 316 |
| 373 | 20241206 | 134500 | 47345323300 | 187300 | 187500 | 187600 | 187200 | 98 |
| 374 | 20241206 | 134400 | 47326973400 | 187400 | 187300 | 187800 | 187200 | 770 |
| 375 | 20241206 | 134300 | 47182685100 | 187300 | 187300 | 187700 | 187100 | 565 |
| 376 | 20241206 | 134200 | 47076827500 | 187300 | 186900 | 187800 | 186800 | 1479 |
| 377 | 20241206 | 134100 | 46800125400 | 187000 | 187800 | 188000 | 186900 | 1917 |
| 378 | 20241206 | 134000 | 46441267300 | 187600 | 187700 | 187800 | 187200 | 355 |
| 379 | 20241206 | 133900 | 46374676100 | 188000 | 188300 | 188300 | 187600 | 865 |
| 380 | 20241206 | 133800 | 46212089400 | 188200 | 188300 | 188400 | 188100 | 260 |
| 381 | 20241206 | 133700 | 46163141500 | 188300 | 188200 | 188400 | 188000 | 742 |
| 382 | 20241206 | 133600 | 46023453800 | 188200 | 187500 | 188200 | 187500 | 2158 |
| 383 | 20241206 | 133500 | 45618081400 | 187500 | 187500 | 187600 | 187500 | 552 |
| 384 | 20241206 | 133400 | 45514571700 | 187600 | 187400 | 187700 | 187300 | 631 |
| 385 | 20241206 | 133300 | 45396221300 | 187400 | 187500 | 187500 | 187200 | 748 |
| 386 | 20241206 | 133200 | 45256053000 | 187600 | 187600 | 187600 | 187300 | 696 |
| 387 | 20241206 | 133100 | 45125542600 | 187500 | 187200 | 187500 | 187100 | 404 |
| 388 | 20241206 | 133000 | 45049856500 | 187200 | 187000 | 187200 | 187000 | 169 |
| 389 | 20241206 | 132900 | 45018235900 | 187100 | 186500 | 187200 | 186500 | 556 |
| 390 | 20241206 | 132800 | 44914286200 | 186600 | 186700 | 186700 | 186500 | 176 |
| 391 | 20241206 | 132700 | 44881457200 | 186700 | 186700 | 187100 | 186600 | 555 |
| 392 | 20241206 | 132600 | 44777743900 | 186800 | 186700 | 187200 | 186700 | 516 |
| 393 | 20241206 | 132500 | 44681290600 | 186800 | 186600 | 186800 | 185500 | 1292 |
| 394 | 20241206 | 132400 | 44440754300 | 186600 | 186700 | 186700 | 186600 | 348 |
| 395 | 20241206 | 132300 | 44375792700 | 186700 | 186600 | 186800 | 186400 | 442 |
| 396 | 20241206 | 132200 | 44293286100 | 186700 | 186300 | 187000 | 186300 | 1381 |
| 397 | 20241206 | 132100 | 44035579700 | 186300 | 186100 | 186500 | 186000 | 635 |
| 398 | 20241206 | 132000 | 43917234600 | 186100 | 185900 | 186100 | 185700 | 656 |
| 399 | 20241206 | 131900 | 43795294800 | 185900 | 185800 | 186200 | 185500 | 1032 |
| 400 | 20241206 | 131800 | 43603438100 | 185800 | 185500 | 185800 | 185400 | 633 |
| 401 | 20241206 | 131700 | 43485954900 | 185500 | 185700 | 186000 | 185500 | 629 |
| 402 | 20241206 | 131600 | 43369118700 | 185700 | 186100 | 186100 | 185700 | 431 |
| 403 | 20241206 | 131500 | 43288998700 | 186100 | 186000 | 186100 | 186000 | 142 |
| 404 | 20241206 | 131400 | 43262578100 | 186100 | 185900 | 186100 | 185800 | 550 |
| 405 | 20241206 | 131300 | 43160329000 | 185900 | 185800 | 186000 | 185700 | 365 |
| 406 | 20241206 | 131200 | 43092502700 | 185800 | 185300 | 185900 | 185300 | 616 |
| 407 | 20241206 | 131100 | 42978121100 | 185400 | 185400 | 185500 | 185300 | 162 |
| 408 | 20241206 | 131000 | 42948087700 | 185100 | 185100 | 185300 | 184800 | 1675 |
| 409 | 20241206 | 130900 | 42638203100 | 185100 | 185100 | 185200 | 185000 | 119 |
| 410 | 20241206 | 130800 | 42616176000 | 185300 | 185000 | 185300 | 184900 | 812 |
| 411 | 20241206 | 130700 | 42465938100 | 185000 | 185000 | 185100 | 184900 | 1298 |
| 412 | 20241206 | 130600 | 42225814400 | 185000 | 185300 | 185400 | 185000 | 291 |
| 413 | 20241206 | 130500 | 42171929400 | 185400 | 185200 | 185500 | 185000 | 494 |
| 414 | 20241206 | 130400 | 42080451200 | 185200 | 185400 | 185400 | 184900 | 2333 |
| 415 | 20241206 | 130300 | 41648702900 | 185400 | 185500 | 185600 | 185400 | 352 |
| 416 | 20241206 | 130200 | 41583404900 | 185600 | 185500 | 185700 | 185500 | 232 |
| 417 | 20241206 | 130100 | 41540352300 | 185600 | 185500 | 185600 | 185500 | 49 |
| 418 | 20241206 | 130000 | 41531260900 | 185600 | 185700 | 185800 | 185500 | 126 |
| 419 | 20241206 | 125900 | 41507871600 | 185800 | 185900 | 185900 | 185700 | 585 |
| 420 | 20241206 | 125800 | 41399211100 | 185900 | 186000 | 186100 | 185800 | 336 |
| 421 | 20241206 | 125700 | 41336733500 | 186100 | 185800 | 186100 | 185700 | 1068 |
| 422 | 20241206 | 125600 | 41138276400 | 185900 | 185900 | 185900 | 185800 | 139 |
| 423 | 20241206 | 125500 | 41112447100 | 185900 | 185600 | 186000 | 185600 | 684 |
| 424 | 20241206 | 125400 | 40985353900 | 185700 | 185600 | 185700 | 185500 | 383 |
| 425 | 20241206 | 125300 | 40914283100 | 185600 | 185700 | 185800 | 185600 | 98 |
| 426 | 20241206 | 125200 | 40896085400 | 185800 | 186000 | 186000 | 185600 | 1135 |
| 427 | 20241206 | 125100 | 40685392500 | 186000 | 186000 | 186000 | 185800 | 157 |
| 428 | 20241206 | 125000 | 40656193100 | 186000 | 186100 | 186100 | 186000 | 128 |
| 429 | 20241206 | 124900 | 40632382000 | 186200 | 186300 | 186300 | 186000 | 845 |
| 430 | 20241206 | 124800 | 40475101900 | 186200 | 186200 | 186300 | 186200 | 34 |
| 431 | 20241206 | 124700 | 40468770000 | 186300 | 186200 | 186300 | 186200 | 153 |
| 432 | 20241206 | 124600 | 40440278600 | 186300 | 186100 | 186400 | 186100 | 462 |
| 433 | 20241206 | 124500 | 40354266800 | 186100 | 186600 | 186600 | 186000 | 371 |
| 434 | 20241206 | 124400 | 40285151600 | 186500 | 186600 | 186700 | 185500 | 2896 |
| 435 | 20241206 | 124300 | 39745832800 | 186600 | 187000 | 187000 | 186600 | 340 |
| 436 | 20241206 | 124200 | 39682316600 | 187000 | 186800 | 187400 | 186700 | 474 |
| 437 | 20241206 | 124100 | 39593618300 | 186800 | 187200 | 187200 | 186800 | 448 |
| 438 | 20241206 | 124000 | 39509876800 | 187100 | 187100 | 187200 | 187100 | 98 |
| 439 | 20241206 | 123900 | 39491537300 | 187100 | 187200 | 187300 | 187100 | 68 |
| 440 | 20241206 | 123800 | 39478808400 | 187300 | 187200 | 187300 | 187100 | 316 |
| 441 | 20241206 | 123700 | 39419671800 | 187300 | 187200 | 187400 | 187100 | 218 |
| 442 | 20241206 | 123600 | 39378856900 | 187100 | 187200 | 187300 | 187100 | 74 |
| 443 | 20241206 | 123500 | 39365005800 | 187300 | 187400 | 187400 | 187200 | 194 |
| 444 | 20241206 | 123400 | 39328662900 | 187400 | 187000 | 187400 | 186900 | 648 |
| 445 | 20241206 | 123300 | 39207395800 | 186900 | 187000 | 187100 | 186900 | 270 |
| 446 | 20241206 | 123200 | 39156918100 | 187100 | 187000 | 187100 | 186900 | 110 |
| 447 | 20241206 | 123100 | 39136348000 | 186900 | 186900 | 187200 | 186900 | 488 |
| 448 | 20241206 | 123000 | 39045060700 | 186800 | 186800 | 187100 | 186700 | 535 |
| 449 | 20241206 | 122900 | 38945056200 | 186700 | 186400 | 186800 | 185900 | 918 |
| 450 | 20241206 | 122800 | 38773960500 | 186500 | 186400 | 186600 | 186400 | 70 |
| 451 | 20241206 | 122700 | 38760910300 | 186600 | 186400 | 186600 | 186100 | 364 |
| 452 | 20241206 | 122600 | 38693081500 | 186500 | 186000 | 186600 | 185900 | 776 |
| 453 | 20241206 | 122500 | 38548686500 | 186000 | 186200 | 186300 | 185900 | 494 |
| 454 | 20241206 | 122400 | 38456769500 | 186300 | 186300 | 186300 | 186200 | 92 |
| 455 | 20241206 | 122300 | 38439637900 | 186200 | 186500 | 186600 | 186200 | 457 |
| 456 | 20241206 | 122200 | 38354436300 | 186500 | 186500 | 186500 | 186400 | 73 |
| 457 | 20241206 | 122100 | 38340825300 | 186500 | 186600 | 186600 | 186500 | 190 |
| 458 | 20241206 | 122000 | 38305389300 | 186600 | 186600 | 186700 | 186500 | 223 |
| 459 | 20241206 | 121900 | 38263783000 | 186700 | 186800 | 186900 | 186700 | 244 |
| 460 | 20241206 | 121800 | 38218205000 | 186800 | 186600 | 186800 | 186600 | 354 |
| 461 | 20241206 | 121700 | 38152099400 | 186600 | 186600 | 186700 | 186600 | 261 |
| 462 | 20241206 | 121600 | 38103381100 | 186600 | 186600 | 186700 | 186600 | 166 |
| 463 | 20241206 | 121500 | 38072404100 | 186600 | 186400 | 186700 | 186400 | 209 |
| 464 | 20241206 | 121400 | 38033405700 | 186400 | 186400 | 186600 | 186300 | 162 |
| 465 | 20241206 | 121300 | 38003195900 | 186300 | 186000 | 186600 | 186000 | 2403 |
| 466 | 20241206 | 121200 | 37556180400 | 185900 | 186600 | 186600 | 185900 | 1759 |
| 467 | 20241206 | 121100 | 37228735800 | 186600 | 186600 | 186700 | 186600 | 91 |
| 468 | 20241206 | 121000 | 37211754700 | 186700 | 186700 | 186800 | 186600 | 350 |
| 469 | 20241206 | 120900 | 37146390300 | 186700 | 186600 | 186800 | 186400 | 414 |
| 470 | 20241206 | 120800 | 37069145100 | 186600 | 186500 | 186700 | 186500 | 281 |
| 471 | 20241206 | 120700 | 37016716400 | 186500 | 186400 | 186600 | 186400 | 227 |
| 472 | 20241206 | 120600 | 36974387700 | 186400 | 186400 | 186500 | 186400 | 154 |
| 473 | 20241206 | 120500 | 36945677800 | 186400 | 186400 | 186500 | 186400 | 232 |
| 474 | 20241206 | 120400 | 36902432800 | 186400 | 186400 | 186500 | 186400 | 105 |
| 475 | 20241206 | 120300 | 36882860200 | 186400 | 186700 | 186700 | 186400 | 444 |
| 476 | 20241206 | 120200 | 36800040200 | 186700 | 186600 | 186800 | 186600 | 193 |
| 477 | 20241206 | 120100 | 36764011300 | 186600 | 186700 | 186700 | 186600 | 123 |
| 478 | 20241206 | 120000 | 36741057000 | 186700 | 186700 | 186800 | 186700 | 77 |
| 479 | 20241206 | 115900 | 36726680500 | 186700 | 186600 | 186800 | 186500 | 420 |
| 480 | 20241206 | 115800 | 36648296300 | 186600 | 186900 | 186900 | 186500 | 541 |
| 481 | 20241206 | 115700 | 36547307300 | 186800 | 187100 | 187200 | 186800 | 198 |
| 482 | 20241206 | 115600 | 36510270500 | 187100 | 187100 | 187200 | 187100 | 143 |
| 483 | 20241206 | 115500 | 36483512200 | 187100 | 187100 | 187500 | 187100 | 255 |
| 484 | 20241206 | 115400 | 36435755400 | 187100 | 187200 | 187300 | 187100 | 206 |
| 485 | 20241206 | 115300 | 36397198300 | 187200 | 187100 | 187300 | 187100 | 104 |
| 486 | 20241206 | 115200 | 36377731500 | 187100 | 186800 | 187300 | 186800 | 462 |
| 487 | 20241206 | 115100 | 36291373200 | 186800 | 187400 | 187400 | 186700 | 575 |
| 488 | 20241206 | 115000 | 36183848000 | 187400 | 187600 | 187700 | 187400 | 509 |
| 489 | 20241206 | 114900 | 36088347700 | 187700 | 187500 | 187700 | 187500 | 79 |
| 490 | 20241206 | 114800 | 36073528400 | 187600 | 188000 | 188000 | 187500 | 432 |
| 491 | 20241206 | 114700 | 35992403100 | 188000 | 187900 | 188200 | 187900 | 23 |
| 492 | 20241206 | 114600 | 35988079700 | 187900 | 188300 | 188300 | 187800 | 531 |
| 493 | 20241206 | 114500 | 35888302600 | 188200 | 187900 | 188300 | 187900 | 774 |
| 494 | 20241206 | 114400 | 35742692500 | 188000 | 188000 | 188100 | 187900 | 198 |
| 495 | 20241206 | 114300 | 35705464300 | 188000 | 188000 | 188100 | 188000 | 149 |
| 496 | 20241206 | 114200 | 35677448900 | 188100 | 188000 | 188200 | 187900 | 1326 |
| 497 | 20241206 | 114100 | 35428131800 | 188000 | 187900 | 188000 | 187800 | 410 |
| 498 | 20241206 | 114000 | 35351082200 | 187900 | 187700 | 187900 | 187700 | 533 |
| 499 | 20241206 | 113900 | 35250963900 | 187700 | 187700 | 187800 | 187700 | 77 |
| 500 | 20241206 | 113800 | 35236506000 | 187700 | 187700 | 187800 | 187300 | 588 |
| 501 | 20241206 | 113700 | 35126204000 | 187600 | 187600 | 187700 | 187200 | 186 |
| 502 | 20241206 | 113600 | 35091340300 | 187500 | 187500 | 187600 | 187000 | 928 |
| 503 | 20241206 | 113500 | 34917454300 | 187600 | 187600 | 187900 | 187500 | 709 |
| 504 | 20241206 | 113400 | 34784381100 | 187500 | 187700 | 187700 | 187500 | 181 |
| 505 | 20241206 | 113300 | 34750417500 | 187600 | 187600 | 187600 | 187500 | 125 |
| 506 | 20241206 | 113200 | 34726969800 | 187500 | 187500 | 187600 | 187300 | 315 |
| 507 | 20241206 | 113100 | 34667928100 | 187500 | 187300 | 187500 | 187300 | 103 |
| 508 | 20241206 | 113000 | 34648628700 | 187500 | 187400 | 187500 | 187300 | 139 |
| 509 | 20241206 | 112900 | 34622582000 | 187500 | 187500 | 187600 | 187100 | 333 |
| 510 | 20241206 | 112800 | 34560181700 | 187600 | 186900 | 187800 | 186900 | 1552 |
| 511 | 20241206 | 112700 | 34269329000 | 186900 | 187000 | 187000 | 186800 | 183 |
| 512 | 20241206 | 112600 | 34235115300 | 187000 | 187000 | 187000 | 186500 | 462 |
| 513 | 20241206 | 112500 | 34148842300 | 187100 | 186900 | 187100 | 186900 | 137 |
| 514 | 20241206 | 112400 | 34123227400 | 187000 | 187000 | 187000 | 186700 | 240 |
| 515 | 20241206 | 112300 | 34078389400 | 186800 | 186900 | 187000 | 186800 | 314 |
| 516 | 20241206 | 112200 | 34019698000 | 186700 | 186800 | 186900 | 186700 | 200 |
| 517 | 20241206 | 112100 | 33982347200 | 186800 | 187100 | 187300 | 186700 | 334 |
| 518 | 20241206 | 112000 | 33919882500 | 187000 | 186600 | 187100 | 186500 | 336 |
| 519 | 20241206 | 111900 | 33857118200 | 187100 | 187200 | 187300 | 186500 | 455 |
| 520 | 20241206 | 111800 | 33772033200 | 187200 | 187200 | 187300 | 187000 | 318 |
| 521 | 20241206 | 111700 | 33712504600 | 187200 | 186900 | 187200 | 186600 | 579 |
| 522 | 20241206 | 111600 | 33604347400 | 186900 | 187300 | 187300 | 186500 | 428 |
| 523 | 20241206 | 111500 | 33524357900 | 187200 | 187700 | 187700 | 187200 | 329 |
| 524 | 20241206 | 111400 | 33462667900 | 187700 | 187800 | 187800 | 187600 | 175 |
| 525 | 20241206 | 111300 | 33429810200 | 187800 | 187800 | 187900 | 187600 | 1682 |
| 526 | 20241206 | 111200 | 33113926000 | 187800 | 187600 | 187800 | 187600 | 303 |
| 527 | 20241206 | 111100 | 33057055600 | 187700 | 187400 | 187800 | 186900 | 2394 |
| 528 | 20241206 | 111000 | 32608552300 | 187500 | 187400 | 187600 | 187200 | 385 |
| 529 | 20241206 | 110900 | 32536436100 | 187500 | 187600 | 187600 | 187000 | 117 |
| 530 | 20241206 | 110800 | 32514535200 | 187600 | 186800 | 187600 | 186800 | 707 |
| 531 | 20241206 | 110700 | 32382196600 | 187000 | 186800 | 187000 | 186700 | 484 |
| 532 | 20241206 | 110600 | 32291799400 | 186700 | 186800 | 186800 | 186500 | 833 |
| 533 | 20241206 | 110500 | 32136356500 | 186700 | 187000 | 187300 | 186500 | 706 |
| 534 | 20241206 | 110400 | 32004500800 | 187000 | 187000 | 187900 | 187000 | 2319 |
| 535 | 20241206 | 110300 | 31569743200 | 187000 | 186800 | 187100 | 186800 | 512 |
| 536 | 20241206 | 110200 | 31474032900 | 186900 | 186800 | 187000 | 186700 | 592 |
| 537 | 20241206 | 110100 | 31363414300 | 186800 | 186300 | 186800 | 186000 | 739 |
| 538 | 20241206 | 110000 | 31225564500 | 186200 | 185900 | 186300 | 185800 | 585 |
| 539 | 20241206 | 105900 | 31116755900 | 185900 | 186000 | 186300 | 185900 | 539 |
| 540 | 20241206 | 105800 | 31016458800 | 186100 | 186500 | 186900 | 186000 | 1101 |
| 541 | 20241206 | 105700 | 30811005600 | 186500 | 186500 | 186700 | 186100 | 553 |
| 542 | 20241206 | 105600 | 30707953400 | 186500 | 185900 | 186600 | 185300 | 468 |
| 543 | 20241206 | 105500 | 30620871200 | 185400 | 186300 | 186300 | 185400 | 1057 |
| 544 | 20241206 | 105400 | 30424613500 | 186500 | 185800 | 186500 | 185800 | 1130 |
| 545 | 20241206 | 105300 | 30214279500 | 185900 | 185100 | 185900 | 184800 | 1404 |
| 546 | 20241206 | 105200 | 29954212600 | 185500 | 185400 | 185500 | 185000 | 795 |
| 547 | 20241206 | 105100 | 29806985700 | 185500 | 185700 | 186000 | 185400 | 359 |
| 548 | 20241206 | 105000 | 29740354400 | 185700 | 185800 | 186100 | 184900 | 3679 |
| 549 | 20241206 | 104900 | 29058729700 | 185900 | 186100 | 186200 | 185800 | 288 |
| 550 | 20241206 | 104800 | 29005171400 | 186100 | 186200 | 186300 | 186100 | 266 |
| 551 | 20241206 | 104700 | 28955650300 | 186300 | 186100 | 186900 | 186100 | 602 |
| 552 | 20241206 | 104600 | 28843438500 | 186100 | 185900 | 186800 | 185800 | 700 |
| 553 | 20241206 | 104500 | 28713201800 | 185900 | 185800 | 187300 | 185800 | 3465 |
| 554 | 20241206 | 104400 | 28068259000 | 185900 | 186100 | 186300 | 185800 | 845 |
| 555 | 20241206 | 104300 | 27911020800 | 186000 | 186800 | 186800 | 186000 | 344 |
| 556 | 20241206 | 104200 | 27846939000 | 187000 | 186600 | 187000 | 186400 | 668 |
| 557 | 20241206 | 104100 | 27722227900 | 186600 | 187000 | 187100 | 186500 | 838 |
| 558 | 20241206 | 104000 | 27565739100 | 186900 | 186900 | 187200 | 186900 | 462 |
| 559 | 20241206 | 103900 | 27479333900 | 186900 | 187400 | 187600 | 186900 | 758 |
| 560 | 20241206 | 103800 | 27337365000 | 187400 | 187100 | 187600 | 187100 | 1062 |
| 561 | 20241206 | 103700 | 27138386400 | 187100 | 187200 | 187200 | 187000 | 679 |
| 562 | 20241206 | 103600 | 27011330400 | 187100 | 186900 | 187200 | 186900 | 1237 |
| 563 | 20241206 | 103500 | 26779904500 | 186800 | 187200 | 187200 | 186800 | 364 |
| 564 | 20241206 | 103400 | 26711840800 | 187200 | 186200 | 187400 | 186200 | 2595 |
| 565 | 20241206 | 103300 | 26226486900 | 186200 | 186400 | 186500 | 186200 | 652 |
| 566 | 20241206 | 103200 | 26104965700 | 186400 | 186600 | 186600 | 186400 | 384 |
| 567 | 20241206 | 103100 | 26033353600 | 186700 | 186300 | 186800 | 186000 | 1651 |
| 568 | 20241206 | 103000 | 25725786300 | 186300 | 186200 | 186500 | 185800 | 1402 |
| 569 | 20241206 | 102900 | 25464627300 | 186200 | 185800 | 186500 | 185600 | 1556 |
| 570 | 20241206 | 102800 | 25175192700 | 185800 | 185600 | 185900 | 185400 | 632 |
| 571 | 20241206 | 102700 | 25057836100 | 185600 | 185600 | 185700 | 185300 | 717 |
| 572 | 20241206 | 102600 | 24924788700 | 185600 | 185500 | 186000 | 185500 | 1400 |
| 573 | 20241206 | 102500 | 24664829400 | 185500 | 185500 | 185900 | 185300 | 730 |
| 574 | 20241206 | 102400 | 24529419200 | 185400 | 186100 | 186200 | 185400 | 763 |
| 575 | 20241206 | 102300 | 24387621200 | 186100 | 186200 | 186500 | 185800 | 1082 |
| 576 | 20241206 | 102200 | 24186147400 | 186200 | 185700 | 186400 | 185600 | 1358 |
| 577 | 20241206 | 102100 | 23933729400 | 185700 | 185600 | 186400 | 185400 | 1771 |
| 578 | 20241206 | 102000 | 23604387200 | 185700 | 185800 | 185800 | 185300 | 966 |
| 579 | 20241206 | 101900 | 23425138300 | 185700 | 186200 | 186200 | 185600 | 627 |
| 580 | 20241206 | 101800 | 23308621000 | 186300 | 185600 | 186400 | 185500 | 1567 |
| 581 | 20241206 | 101700 | 23017179800 | 185500 | 185300 | 185800 | 185300 | 208 |
| 582 | 20241206 | 101600 | 22978593100 | 185700 | 185300 | 185800 | 185100 | 886 |
| 583 | 20241206 | 101500 | 22814431000 | 185400 | 186000 | 186300 | 185300 | 1429 |
| 584 | 20241206 | 101400 | 22548886300 | 186000 | 186700 | 186700 | 185800 | 826 |
| 585 | 20241206 | 101300 | 22395155800 | 186400 | 186100 | 186800 | 185800 | 1349 |
| 586 | 20241206 | 101200 | 22144050200 | 186200 | 186300 | 186300 | 185900 | 529 |
| 587 | 20241206 | 101100 | 22045637000 | 186300 | 185800 | 186300 | 185800 | 1743 |
| 588 | 20241206 | 101000 | 21721547000 | 185900 | 185700 | 186100 | 185300 | 1076 |
| 589 | 20241206 | 100900 | 21521692100 | 185700 | 185800 | 186000 | 185700 | 236 |
| 590 | 20241206 | 100800 | 21477845600 | 185800 | 186300 | 186400 | 185800 | 742 |
| 591 | 20241206 | 100700 | 21339767600 | 186300 | 186500 | 186600 | 186200 | 687 |
| 592 | 20241206 | 100600 | 21211727900 | 186600 | 186600 | 186800 | 186300 | 553 |
| 593 | 20241206 | 100500 | 21108592000 | 186600 | 186800 | 186800 | 186500 | 252 |
| 594 | 20241206 | 100400 | 21061558400 | 186800 | 186900 | 186900 | 186800 | 204 |
| 595 | 20241206 | 100300 | 21023449500 | 186900 | 186800 | 187300 | 186700 | 1346 |
| 596 | 20241206 | 100200 | 20771739800 | 186800 | 186900 | 187000 | 186700 | 220 |
| 597 | 20241206 | 100100 | 20730626600 | 186900 | 187000 | 187300 | 186700 | 1409 |
| 598 | 20241206 | 100000 | 20467113700 | 187000 | 186700 | 187300 | 186600 | 1758 |
| 599 | 20241206 | 095900 | 20138452400 | 187000 | 186000 | 187100 | 185800 | 1733 |
| 600 | 20241206 | 095800 | 19815264800 | 185700 | 186500 | 186600 | 185600 | 754 |
| 601 | 20241206 | 095700 | 19674904300 | 186500 | 186100 | 186600 | 186100 | 1025 |
| 602 | 20241206 | 095600 | 19483935000 | 186200 | 184900 | 186200 | 184900 | 3198 |
| 603 | 20241206 | 095500 | 18890354000 | 184900 | 183600 | 185000 | 183200 | 2932 |
| 604 | 20241206 | 095400 | 18350668400 | 183700 | 183900 | 184200 | 183500 | 2926 |
| 605 | 20241206 | 095300 | 17812862000 | 183900 | 184500 | 184900 | 183900 | 2160 |
| 606 | 20241206 | 095200 | 17415007800 | 184500 | 184800 | 185400 | 184100 | 2880 |
| 607 | 20241206 | 095100 | 16882637500 | 184800 | 185000 | 185100 | 184800 | 2518 |
| 608 | 20241206 | 095000 | 16416893300 | 185100 | 185600 | 185600 | 185000 | 4512 |
| 609 | 20241206 | 094900 | 15581510100 | 185600 | 185600 | 185700 | 185400 | 720 |
| 610 | 20241206 | 094800 | 15447920500 | 185600 | 186000 | 186000 | 185600 | 414 |
| 611 | 20241206 | 094700 | 15371000700 | 185900 | 186300 | 186300 | 185500 | 687 |
| 612 | 20241206 | 094600 | 15243215400 | 186400 | 186100 | 186600 | 186000 | 1387 |
| 613 | 20241206 | 094500 | 14984725600 | 186000 | 185500 | 186100 | 185300 | 824 |
| 614 | 20241206 | 094400 | 14831639900 | 185900 | 186000 | 186300 | 185200 | 1685 |
| 615 | 20241206 | 094300 | 14518603800 | 186000 | 186300 | 186600 | 186000 | 710 |
| 616 | 20241206 | 094200 | 14386382800 | 186300 | 186000 | 186400 | 185900 | 683 |
| 617 | 20241206 | 094100 | 14259186700 | 186000 | 186000 | 186600 | 185900 | 740 |
| 618 | 20241206 | 094000 | 14121415200 | 185900 | 186000 | 186400 | 185900 | 482 |
| 619 | 20241206 | 093900 | 14031703400 | 186200 | 187500 | 187500 | 186000 | 555 |
| 620 | 20241206 | 093800 | 13928079800 | 186900 | 186900 | 188000 | 186400 | 2025 |
| 621 | 20241206 | 093700 | 13548877600 | 186600 | 185800 | 187000 | 185700 | 1629 |
| 622 | 20241206 | 093600 | 13245309400 | 185900 | 185600 | 186100 | 185100 | 2344 |
| 623 | 20241206 | 093500 | 12810272900 | 185700 | 185600 | 186000 | 185500 | 1863 |
| 624 | 20241206 | 093400 | 12464412600 | 185800 | 186500 | 186600 | 185600 | 2135 |
| 625 | 20241206 | 093300 | 12067080400 | 186500 | 187200 | 187200 | 185900 | 1319 |
| 626 | 20241206 | 093200 | 11821061200 | 186900 | 187100 | 187200 | 185600 | 3969 |
| 627 | 20241206 | 093100 | 11081461200 | 187100 | 187700 | 187700 | 186300 | 4295 |
| 628 | 20241206 | 093000 | 10278367000 | 187600 | 188400 | 188400 | 187600 | 1450 |
| 629 | 20241206 | 092900 | 10006080400 | 188400 | 188100 | 188400 | 187900 | 484 |
| 630 | 20241206 | 092800 | 9915054800 | 188100 | 188500 | 188600 | 187900 | 780 |
| 631 | 20241206 | 092700 | 9768241400 | 188600 | 187800 | 188600 | 187700 | 2557 |
| 632 | 20241206 | 092600 | 9287004000 | 187800 | 188400 | 188500 | 187700 | 1817 |
| 633 | 20241206 | 092500 | 8945624900 | 188100 | 189600 | 189600 | 188100 | 1201 |
| 634 | 20241206 | 092400 | 8719038300 | 189600 | 189400 | 190000 | 189300 | 2980 |
| 635 | 20241206 | 092300 | 8153398600 | 189600 | 189500 | 189700 | 188800 | 1128 |
| 636 | 20241206 | 092200 | 7939836900 | 189600 | 189400 | 189800 | 188000 | 1551 |
| 637 | 20241206 | 092100 | 7646177800 | 189400 | 188900 | 190000 | 187900 | 1881 |
| 638 | 20241206 | 092000 | 7290035800 | 189000 | 189200 | 189300 | 187700 | 3789 |
| 639 | 20241206 | 091900 | 6576389700 | 188700 | 189300 | 189600 | 188700 | 2490 |
| 640 | 20241206 | 091800 | 6105622600 | 189200 | 190000 | 190100 | 189200 | 817 |
| 641 | 20241206 | 091700 | 5950747400 | 189900 | 189800 | 190200 | 189500 | 1267 |
| 642 | 20241206 | 091600 | 5710294900 | 189900 | 190600 | 190700 | 189500 | 1169 |
| 643 | 20241206 | 091500 | 5488321800 | 190600 | 190500 | 190600 | 189600 | 3540 |
| 644 | 20241206 | 091400 | 4815215800 | 190400 | 191400 | 191500 | 190400 | 1050 |
| 645 | 20241206 | 091300 | 4615007700 | 191900 | 192500 | 192800 | 191000 | 931 |
| 646 | 20241206 | 091200 | 4436318600 | 192700 | 191600 | 192700 | 190900 | 883 |
| 647 | 20241206 | 091100 | 4267005500 | 191600 | 190500 | 191600 | 190300 | 995 |
| 648 | 20241206 | 091000 | 4077218800 | 190600 | 193100 | 193200 | 190600 | 2330 |
| 649 | 20241206 | 090900 | 3631156900 | 193200 | 193300 | 193400 | 192500 | 325 |
| 650 | 20241206 | 090800 | 3568489100 | 193400 | 193300 | 193400 | 192400 | 979 |
| 651 | 20241206 | 090700 | 3379677300 | 192900 | 193000 | 193600 | 191800 | 1591 |
| 652 | 20241206 | 090600 | 3072313800 | 192900 | 192000 | 193000 | 191000 | 4541 |
| 653 | 20241206 | 090500 | 2201164900 | 191900 | 193200 | 193500 | 191900 | 2316 |
| 654 | 20241206 | 090400 | 1755219200 | 193300 | 193500 | 193800 | 193200 | 628 |
| 655 | 20241206 | 090300 | 1633758800 | 193400 | 194000 | 194100 | 193300 | 560 |
| 656 | 20241206 | 090200 | 1525261200 | 193400 | 193600 | 194600 | 193000 | 1914 |
| 657 | 20241206 | 090100 | 1154265600 | 193000 | 193800 | 193800 | 192300 | 1003 |
| 658 | 20241206 | 090000 | 960910600 | 193800 | 192900 | 195300 | 192900 | 4824 |