38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 3 | 20250110 | 195300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 4 | 20250110 | 195200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 5 | 20250110 | 195100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 6 | 20250110 | 195000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 7 | 20250110 | 194900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 8 | 20250110 | 194800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 9 | 20250110 | 194700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 10 | 20250110 | 194600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 11 | 20250110 | 194500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 12 | 20250110 | 194400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 13 | 20250110 | 194300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 14 | 20250110 | 194200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 15 | 20250110 | 194100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 16 | 20250110 | 194000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 17 | 20250110 | 193900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 18 | 20250110 | 193800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 19 | 20250110 | 193700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 20 | 20250110 | 193600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 21 | 20250110 | 193500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 22 | 20250110 | 193400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 23 | 20250110 | 193300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 24 | 20250110 | 193200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 25 | 20250110 | 193100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 26 | 20250110 | 193000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 27 | 20250110 | 192900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 28 | 20250110 | 192800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 29 | 20250110 | 192700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 30 | 20250110 | 192600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 31 | 20250110 | 192500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 32 | 20250110 | 192400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 33 | 20250110 | 192300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 34 | 20250110 | 192200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 35 | 20250110 | 192100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 36 | 20250110 | 192000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 37 | 20250110 | 191900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 38 | 20250110 | 191800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 39 | 20250110 | 191700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 40 | 20250110 | 191600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 41 | 20250110 | 191500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 42 | 20250110 | 191400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 43 | 20250110 | 191300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 44 | 20250110 | 191200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 45 | 20250110 | 191100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 46 | 20250110 | 191000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 47 | 20250110 | 190900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 48 | 20250110 | 190800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 49 | 20250110 | 190700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 50 | 20250110 | 190600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 51 | 20250110 | 190500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 52 | 20250110 | 190400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 53 | 20250110 | 190300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 54 | 20250110 | 190200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 55 | 20250110 | 190100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 56 | 20250110 | 190000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 57 | 20250110 | 185900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 58 | 20250110 | 185800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 59 | 20250110 | 185700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 60 | 20250110 | 185600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 61 | 20250110 | 185500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 62 | 20250110 | 185400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 63 | 20250110 | 185300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 64 | 20250110 | 185200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 65 | 20250110 | 185100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 66 | 20250110 | 185000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 67 | 20250110 | 184900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 68 | 20250110 | 184800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 69 | 20250110 | 184700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 70 | 20250110 | 184600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 71 | 20250110 | 184500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 72 | 20250110 | 184400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 73 | 20250110 | 184300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 74 | 20250110 | 184200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 75 | 20250110 | 184100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 76 | 20250110 | 184000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 77 | 20250110 | 183900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 78 | 20250110 | 183800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 79 | 20250110 | 183700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 80 | 20250110 | 183600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 81 | 20250110 | 183500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 82 | 20250110 | 183400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 83 | 20250110 | 183300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 84 | 20250110 | 183200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 85 | 20250110 | 183100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 86 | 20250110 | 183000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 87 | 20250110 | 182900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 88 | 20250110 | 182800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 89 | 20250110 | 182700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 90 | 20250110 | 182600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 91 | 20250110 | 182500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 92 | 20250110 | 182400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 93 | 20250110 | 182300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 94 | 20250110 | 182200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 95 | 20250110 | 182100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 96 | 20250110 | 182000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 97 | 20250110 | 181900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 98 | 20250110 | 181800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 99 | 20250110 | 181700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 100 | 20250110 | 181600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 101 | 20250110 | 181500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 102 | 20250110 | 181400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 103 | 20250110 | 181300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 104 | 20250110 | 181200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 105 | 20250110 | 181100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 106 | 20250110 | 181000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 107 | 20250110 | 180900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 108 | 20250110 | 180800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 109 | 20250110 | 180700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 110 | 20250110 | 180600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 111 | 20250110 | 180500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 112 | 20250110 | 180400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 113 | 20250110 | 180300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 114 | 20250110 | 180200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 115 | 20250110 | 180100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 116 | 20250110 | 180000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 117 | 20250110 | 175900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 118 | 20250110 | 175800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 119 | 20250110 | 175700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 120 | 20250110 | 175600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 121 | 20250110 | 175500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 122 | 20250110 | 175400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 123 | 20250110 | 175300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 124 | 20250110 | 175200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 125 | 20250110 | 175100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 126 | 20250110 | 175000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 127 | 20250110 | 174900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 128 | 20250110 | 174800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 129 | 20250110 | 174700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 130 | 20250110 | 174600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 131 | 20250110 | 174500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 132 | 20250110 | 174400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 133 | 20250110 | 174300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 134 | 20250110 | 174200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 135 | 20250110 | 174100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 136 | 20250110 | 174000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 137 | 20250110 | 173900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 138 | 20250110 | 173800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 139 | 20250110 | 173700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 140 | 20250110 | 173600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 141 | 20250110 | 173500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 142 | 20250110 | 173400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 143 | 20250110 | 173300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 144 | 20250110 | 173200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 145 | 20250110 | 173100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 146 | 20250110 | 173000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 147 | 20250110 | 172900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 148 | 20250110 | 172800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 149 | 20250110 | 172700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 150 | 20250110 | 172600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 151 | 20250110 | 172500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 152 | 20250110 | 172400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 153 | 20250110 | 172300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 154 | 20250110 | 172200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 155 | 20250110 | 172100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 156 | 20250110 | 172000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 157 | 20250110 | 171900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 158 | 20250110 | 171800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 159 | 20250110 | 171700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 160 | 20250110 | 171600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 161 | 20250110 | 171500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 162 | 20250110 | 171400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 163 | 20250110 | 171300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 164 | 20250110 | 171200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 165 | 20250110 | 171100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 166 | 20250110 | 171000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 167 | 20250110 | 170900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 168 | 20250110 | 170800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 169 | 20250110 | 170700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 170 | 20250110 | 170600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 171 | 20250110 | 170500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 172 | 20250110 | 170400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 173 | 20250110 | 170300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 174 | 20250110 | 170200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 175 | 20250110 | 170100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 176 | 20250110 | 170000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 177 | 20250110 | 165900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 178 | 20250110 | 165800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 179 | 20250110 | 165700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 180 | 20250110 | 165600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 181 | 20250110 | 165500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 182 | 20250110 | 165400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 183 | 20250110 | 165300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 184 | 20250110 | 165200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 185 | 20250110 | 165100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 186 | 20250110 | 165000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 187 | 20250110 | 164900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 188 | 20250110 | 164800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 189 | 20250110 | 164700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 190 | 20250110 | 164600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 191 | 20250110 | 164500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 192 | 20250110 | 164400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 193 | 20250110 | 164300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 194 | 20250110 | 164200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 195 | 20250110 | 164100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 196 | 20250110 | 164000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 197 | 20250110 | 163900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 198 | 20250110 | 163800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 199 | 20250110 | 163700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 200 | 20250110 | 163600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 201 | 20250110 | 163500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 202 | 20250110 | 163400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 203 | 20250110 | 163300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 204 | 20250110 | 163200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 205 | 20250110 | 163100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 206 | 20250110 | 163000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 207 | 20250110 | 162900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 208 | 20250110 | 162800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 209 | 20250110 | 162700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 210 | 20250110 | 162600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 211 | 20250110 | 162500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 212 | 20250110 | 162400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 213 | 20250110 | 162300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 214 | 20250110 | 162200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 215 | 20250110 | 162100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 216 | 20250110 | 162000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 217 | 20250110 | 161900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 218 | 20250110 | 161800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 219 | 20250110 | 161700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 220 | 20250110 | 161600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 221 | 20250110 | 161500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 222 | 20250110 | 161400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 223 | 20250110 | 161300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 224 | 20250110 | 161200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 225 | 20250110 | 161100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 226 | 20250110 | 161000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 227 | 20250110 | 160900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 228 | 20250110 | 160800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 229 | 20250110 | 160700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 230 | 20250110 | 160600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 231 | 20250110 | 160500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 232 | 20250110 | 160400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 233 | 20250110 | 160300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 234 | 20250110 | 160200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 235 | 20250110 | 160100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 236 | 20250110 | 160000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 237 | 20250110 | 155900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 238 | 20250110 | 155800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 239 | 20250110 | 155700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 240 | 20250110 | 155600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 241 | 20250110 | 155500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 242 | 20250110 | 155400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 243 | 20250110 | 155300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 244 | 20250110 | 155200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 245 | 20250110 | 155100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 246 | 20250110 | 155000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 247 | 20250110 | 154900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 248 | 20250110 | 154800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 249 | 20250110 | 154700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 250 | 20250110 | 154600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 251 | 20250110 | 154500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 252 | 20250110 | 154400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 253 | 20250110 | 154300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 254 | 20250110 | 154200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 255 | 20250110 | 154100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 256 | 20250110 | 154000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 257 | 20250110 | 153900 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 258 | 20250110 | 153800 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 259 | 20250110 | 153700 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 260 | 20250110 | 153600 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 261 | 20250110 | 153500 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 262 | 20250110 | 153400 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 263 | 20250110 | 153300 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 264 | 20250110 | 153200 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 265 | 20250110 | 153100 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 266 | 20250110 | 153000 | 83150363500 | 222500 | 222500 | 222500 | 222500 | 10941 |
| 267 | 20250110 | 152900 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 268 | 20250110 | 152800 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 269 | 20250110 | 152700 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 270 | 20250110 | 152600 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 271 | 20250110 | 152500 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 272 | 20250110 | 152400 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 273 | 20250110 | 152300 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 274 | 20250110 | 152200 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 275 | 20250110 | 152100 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 276 | 20250110 | 152000 | 80715991000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 277 | 20250110 | 151900 | 80715991000 | 222500 | 223000 | 223500 | 222500 | 1296 |
| 278 | 20250110 | 151800 | 80427025000 | 223000 | 223500 | 223500 | 222500 | 3348 |
| 279 | 20250110 | 151700 | 79680365500 | 223000 | 223500 | 223500 | 223000 | 457 |
| 280 | 20250110 | 151600 | 79578370500 | 223500 | 223500 | 223500 | 223000 | 1342 |
| 281 | 20250110 | 151500 | 79278689000 | 223500 | 223500 | 223500 | 223000 | 400 |
| 282 | 20250110 | 151400 | 79189429500 | 223000 | 223000 | 223500 | 222500 | 2579 |
| 283 | 20250110 | 151300 | 78614577500 | 223000 | 222500 | 223000 | 222500 | 1294 |
| 284 | 20250110 | 151200 | 78326426000 | 222500 | 223000 | 223000 | 222500 | 428 |
| 285 | 20250110 | 151100 | 78231025500 | 223000 | 222500 | 223000 | 222500 | 369 |
| 286 | 20250110 | 151000 | 78148856500 | 223000 | 222500 | 223000 | 222500 | 480 |
| 287 | 20250110 | 150900 | 78041874500 | 223000 | 223500 | 223500 | 222500 | 2840 |
| 288 | 20250110 | 150800 | 77408534000 | 223500 | 223500 | 223500 | 223000 | 241 |
| 289 | 20250110 | 150700 | 77354718000 | 223500 | 223500 | 223500 | 223000 | 294 |
| 290 | 20250110 | 150600 | 77289070000 | 223000 | 223500 | 223500 | 223000 | 320 |
| 291 | 20250110 | 150500 | 77217662000 | 223500 | 223500 | 223500 | 223000 | 188 |
| 292 | 20250110 | 150400 | 77175691500 | 223500 | 223000 | 223500 | 222500 | 6245 |
| 293 | 20250110 | 150300 | 75782352000 | 223000 | 222500 | 223000 | 222500 | 196 |
| 294 | 20250110 | 150200 | 75738692500 | 223000 | 222500 | 223000 | 222500 | 229 |
| 295 | 20250110 | 150100 | 75687677500 | 223000 | 223000 | 223000 | 222500 | 842 |
| 296 | 20250110 | 150000 | 75499937000 | 223000 | 222500 | 223000 | 222500 | 388 |
| 297 | 20250110 | 145900 | 75413451500 | 222500 | 222500 | 223000 | 222500 | 656 |
| 298 | 20250110 | 145800 | 75267236500 | 223000 | 222500 | 223000 | 222500 | 419 |
| 299 | 20250110 | 145700 | 75173878000 | 223000 | 222500 | 223000 | 222500 | 1127 |
| 300 | 20250110 | 145600 | 74922624500 | 223000 | 222500 | 223000 | 222500 | 378 |
| 301 | 20250110 | 145500 | 74838414500 | 222500 | 222500 | 223000 | 222500 | 238 |
| 302 | 20250110 | 145400 | 74785438500 | 222500 | 222500 | 223000 | 222500 | 366 |
| 303 | 20250110 | 145300 | 74703909000 | 223000 | 222500 | 223000 | 222500 | 242 |
| 304 | 20250110 | 145200 | 74650017500 | 222500 | 223000 | 223000 | 222500 | 333 |
| 305 | 20250110 | 145100 | 74575823000 | 223000 | 222500 | 223000 | 222500 | 321 |
| 306 | 20250110 | 145000 | 74504287500 | 223000 | 222500 | 223000 | 222500 | 182 |
| 307 | 20250110 | 144900 | 74463754500 | 222500 | 222500 | 223000 | 222500 | 463 |
| 308 | 20250110 | 144800 | 74360709500 | 222500 | 223000 | 223000 | 222500 | 404 |
| 309 | 20250110 | 144700 | 74270758000 | 222500 | 223000 | 223000 | 222500 | 172 |
| 310 | 20250110 | 144600 | 74232447000 | 223000 | 223000 | 223500 | 222500 | 2053 |
| 311 | 20250110 | 144500 | 73774699500 | 223500 | 223500 | 224000 | 223000 | 964 |
| 312 | 20250110 | 144400 | 73559238500 | 224000 | 223500 | 224000 | 223000 | 3269 |
| 313 | 20250110 | 144300 | 72828507000 | 223500 | 223500 | 223500 | 223000 | 403 |
| 314 | 20250110 | 144200 | 72738555500 | 223500 | 223000 | 223500 | 223000 | 194 |
| 315 | 20250110 | 144100 | 72695253500 | 223000 | 223500 | 223500 | 223000 | 126 |
| 316 | 20250110 | 144000 | 72667136000 | 223500 | 223500 | 223500 | 223000 | 162 |
| 317 | 20250110 | 143900 | 72630977500 | 223500 | 223500 | 223500 | 223000 | 309 |
| 318 | 20250110 | 143800 | 72562041500 | 223000 | 223000 | 223500 | 223000 | 295 |
| 319 | 20250110 | 143700 | 72496166000 | 223000 | 223000 | 223500 | 223000 | 179 |
| 320 | 20250110 | 143600 | 72456204000 | 223500 | 223000 | 223500 | 223000 | 151 |
| 321 | 20250110 | 143500 | 72422519500 | 223500 | 223000 | 223500 | 223000 | 308 |
| 322 | 20250110 | 143400 | 72353752500 | 223000 | 224000 | 224000 | 223000 | 366 |
| 323 | 20250110 | 143300 | 72272052500 | 223500 | 224000 | 224000 | 223500 | 489 |
| 324 | 20250110 | 143200 | 72162731500 | 223500 | 224000 | 224500 | 223500 | 382 |
| 325 | 20250110 | 143100 | 72077196000 | 224500 | 224000 | 224500 | 224000 | 406 |
| 326 | 20250110 | 143000 | 71986221000 | 224000 | 224500 | 225000 | 224000 | 1942 |
| 327 | 20250110 | 142900 | 71550453500 | 225000 | 224500 | 225000 | 224000 | 2620 |
| 328 | 20250110 | 142800 | 70961740500 | 224500 | 223500 | 224500 | 223500 | 1574 |
| 329 | 20250110 | 142700 | 70609166000 | 224000 | 223000 | 224000 | 223000 | 3658 |
| 330 | 20250110 | 142600 | 69791445500 | 223000 | 221500 | 223000 | 221500 | 8644 |
| 331 | 20250110 | 142500 | 67870505000 | 221500 | 221500 | 222000 | 221500 | 354 |
| 332 | 20250110 | 142400 | 67791954000 | 221500 | 221500 | 222000 | 221500 | 835 |
| 333 | 20250110 | 142300 | 67606879000 | 222000 | 222000 | 222000 | 221500 | 393 |
| 334 | 20250110 | 142200 | 67519773500 | 222000 | 222000 | 222000 | 221500 | 449 |
| 335 | 20250110 | 142100 | 67420150000 | 222000 | 222000 | 222000 | 221500 | 1553 |
| 336 | 20250110 | 142000 | 67075455500 | 221500 | 221500 | 222000 | 221500 | 593 |
| 337 | 20250110 | 141900 | 66944000000 | 221500 | 221500 | 222000 | 221500 | 472 |
| 338 | 20250110 | 141800 | 66839386000 | 221500 | 222000 | 222000 | 221500 | 323 |
| 339 | 20250110 | 141700 | 66767767000 | 221500 | 221500 | 222000 | 221500 | 161 |
| 340 | 20250110 | 141600 | 66732068500 | 222000 | 222000 | 222000 | 221500 | 275 |
| 341 | 20250110 | 141500 | 66671070000 | 221500 | 222000 | 222000 | 221500 | 285 |
| 342 | 20250110 | 141400 | 66607875500 | 222000 | 221500 | 222000 | 221500 | 271 |
| 343 | 20250110 | 141300 | 66547818500 | 221500 | 222000 | 222000 | 221500 | 317 |
| 344 | 20250110 | 141200 | 66477570000 | 222000 | 221500 | 222000 | 221500 | 238 |
| 345 | 20250110 | 141100 | 66424800500 | 222000 | 222000 | 222000 | 221500 | 237 |
| 346 | 20250110 | 141000 | 66372272500 | 221500 | 222000 | 222000 | 221500 | 1208 |
| 347 | 20250110 | 140900 | 66104629500 | 222000 | 221500 | 222000 | 221500 | 657 |
| 348 | 20250110 | 140800 | 65959049500 | 222000 | 222000 | 222000 | 221500 | 312 |
| 349 | 20250110 | 140700 | 65889886500 | 221500 | 221500 | 222000 | 221500 | 416 |
| 350 | 20250110 | 140600 | 65797703500 | 221500 | 222000 | 222000 | 221500 | 502 |
| 351 | 20250110 | 140500 | 65686482500 | 222000 | 221500 | 222000 | 221500 | 385 |
| 352 | 20250110 | 140400 | 65601137500 | 221500 | 221500 | 222000 | 221500 | 428 |
| 353 | 20250110 | 140300 | 65506224000 | 221500 | 221500 | 222000 | 221500 | 711 |
| 354 | 20250110 | 140200 | 65348641500 | 221500 | 221500 | 222000 | 221500 | 1034 |
| 355 | 20250110 | 140100 | 65119573000 | 221500 | 221500 | 222000 | 221500 | 275 |
| 356 | 20250110 | 140000 | 65058639000 | 222000 | 221500 | 222000 | 221500 | 321 |
| 357 | 20250110 | 135900 | 64987506500 | 221500 | 221500 | 222000 | 221500 | 602 |
| 358 | 20250110 | 135800 | 64854061500 | 222000 | 222000 | 222500 | 221500 | 1265 |
| 359 | 20250110 | 135700 | 64573393500 | 222000 | 222000 | 222500 | 222000 | 544 |
| 360 | 20250110 | 135600 | 64452613000 | 222000 | 222000 | 222500 | 222000 | 883 |
| 361 | 20250110 | 135500 | 64256546000 | 222000 | 222000 | 222500 | 222000 | 283 |
| 362 | 20250110 | 135400 | 64193694000 | 222000 | 222000 | 222500 | 222000 | 493 |
| 363 | 20250110 | 135300 | 64084232500 | 222500 | 222500 | 222500 | 222000 | 467 |
| 364 | 20250110 | 135200 | 63980535500 | 222000 | 222000 | 222500 | 222000 | 137 |
| 365 | 20250110 | 135100 | 63950086500 | 222500 | 222000 | 222500 | 222000 | 166 |
| 366 | 20250110 | 135000 | 63913206000 | 222000 | 222000 | 222500 | 222000 | 192 |
| 367 | 20250110 | 134900 | 63870536000 | 222000 | 222500 | 222500 | 222000 | 487 |
| 368 | 20250110 | 134800 | 63762404000 | 222000 | 222000 | 222500 | 222000 | 642 |
| 369 | 20250110 | 134700 | 63619840000 | 222500 | 222000 | 222500 | 222000 | 1066 |
| 370 | 20250110 | 134600 | 63383171500 | 222000 | 222000 | 222500 | 222000 | 2843 |
| 371 | 20250110 | 134500 | 62752005000 | 222000 | 222000 | 222500 | 222000 | 529 |
| 372 | 20250110 | 134400 | 62634537500 | 222500 | 222000 | 222500 | 222000 | 239 |
| 373 | 20250110 | 134300 | 62581463000 | 222000 | 222500 | 222500 | 222000 | 865 |
| 374 | 20250110 | 134200 | 62389409500 | 222000 | 222000 | 222500 | 222000 | 104 |
| 375 | 20250110 | 134100 | 62366304000 | 222000 | 222500 | 222500 | 222000 | 261 |
| 376 | 20250110 | 134000 | 62308263000 | 222000 | 222000 | 222500 | 222000 | 209 |
| 377 | 20250110 | 133900 | 62261830000 | 222500 | 222500 | 222500 | 222000 | 244 |
| 378 | 20250110 | 133800 | 62207575000 | 222000 | 222500 | 222500 | 222000 | 160 |
| 379 | 20250110 | 133700 | 62172034500 | 222000 | 222500 | 222500 | 222000 | 177 |
| 380 | 20250110 | 133600 | 62132672000 | 222500 | 222000 | 222500 | 222000 | 860 |
| 381 | 20250110 | 133500 | 61941717500 | 222500 | 222500 | 222500 | 222000 | 606 |
| 382 | 20250110 | 133400 | 61806915500 | 222000 | 223000 | 223000 | 222000 | 9687 |
| 383 | 20250110 | 133300 | 59652034500 | 223000 | 222500 | 223000 | 222500 | 133 |
| 384 | 20250110 | 133200 | 59622410000 | 222500 | 223000 | 223500 | 222500 | 1437 |
| 385 | 20250110 | 133100 | 59301937000 | 223500 | 223500 | 223500 | 223000 | 79 |
| 386 | 20250110 | 133000 | 59284306000 | 223500 | 223500 | 223500 | 223000 | 394 |
| 387 | 20250110 | 132900 | 59196418500 | 223000 | 223000 | 223500 | 223000 | 227 |
| 388 | 20250110 | 132800 | 59145735500 | 223000 | 223500 | 223500 | 223000 | 203 |
| 389 | 20250110 | 132700 | 59100430000 | 223000 | 223000 | 223500 | 223000 | 238 |
| 390 | 20250110 | 132600 | 59047296500 | 223500 | 223500 | 223500 | 223000 | 231 |
| 391 | 20250110 | 132500 | 58995767000 | 223500 | 223000 | 223500 | 223000 | 62 |
| 392 | 20250110 | 132400 | 58981929000 | 223500 | 223000 | 223500 | 223000 | 94 |
| 393 | 20250110 | 132300 | 58960953000 | 223000 | 223500 | 223500 | 223000 | 95 |
| 394 | 20250110 | 132200 | 58939747000 | 223000 | 223500 | 223500 | 223000 | 95 |
| 395 | 20250110 | 132100 | 58918550500 | 223500 | 223000 | 223500 | 223000 | 140 |
| 396 | 20250110 | 132000 | 58887311500 | 223500 | 223500 | 223500 | 223000 | 249 |
| 397 | 20250110 | 131900 | 58831755000 | 223500 | 223500 | 223500 | 223000 | 64 |
| 398 | 20250110 | 131800 | 58817470500 | 223500 | 223000 | 223500 | 223000 | 105 |
| 399 | 20250110 | 131700 | 58794050500 | 223500 | 223000 | 223500 | 222500 | 2354 |
| 400 | 20250110 | 131600 | 58269119000 | 223000 | 223000 | 223000 | 222500 | 296 |
| 401 | 20250110 | 131500 | 58203123500 | 223000 | 223000 | 223500 | 222500 | 5902 |
| 402 | 20250110 | 131400 | 56887003500 | 223000 | 223500 | 223500 | 223000 | 440 |
| 403 | 20250110 | 131300 | 56788867000 | 223500 | 223500 | 223500 | 223000 | 164 |
| 404 | 20250110 | 131200 | 56752224000 | 223500 | 223000 | 223500 | 223000 | 238 |
| 405 | 20250110 | 131100 | 56699051000 | 223500 | 223000 | 223500 | 223000 | 1059 |
| 406 | 20250110 | 131000 | 56462874500 | 223500 | 223500 | 223500 | 223000 | 603 |
| 407 | 20250110 | 130900 | 56328110500 | 223000 | 223000 | 223500 | 223000 | 796 |
| 408 | 20250110 | 130800 | 56150238500 | 223500 | 223500 | 223500 | 223000 | 81 |
| 409 | 20250110 | 130700 | 56132148000 | 223000 | 223000 | 223500 | 223000 | 155 |
| 410 | 20250110 | 130600 | 56097526000 | 223500 | 223500 | 223500 | 223000 | 109 |
| 411 | 20250110 | 130500 | 56073171500 | 223500 | 223000 | 223500 | 223000 | 95 |
| 412 | 20250110 | 130400 | 56051960500 | 223000 | 223500 | 223500 | 223000 | 211 |
| 413 | 20250110 | 130300 | 56004845000 | 223000 | 223500 | 223500 | 223000 | 196 |
| 414 | 20250110 | 130200 | 55961055000 | 223000 | 223000 | 223500 | 223000 | 153 |
| 415 | 20250110 | 130100 | 55926882000 | 223500 | 223500 | 223500 | 223000 | 204 |
| 416 | 20250110 | 130000 | 55881299000 | 223500 | 223500 | 223500 | 223000 | 162 |
| 417 | 20250110 | 125900 | 55845107500 | 223000 | 223500 | 223500 | 223000 | 84 |
| 418 | 20250110 | 125800 | 55826352500 | 223000 | 223500 | 223500 | 223000 | 364 |
| 419 | 20250110 | 125700 | 55745139500 | 223000 | 223000 | 223500 | 223000 | 275 |
| 420 | 20250110 | 125600 | 55683689000 | 223000 | 223000 | 223500 | 223000 | 80 |
| 421 | 20250110 | 125500 | 55665826500 | 223500 | 223500 | 223500 | 223000 | 157 |
| 422 | 20250110 | 125400 | 55630750500 | 223500 | 223500 | 223500 | 223000 | 317 |
| 423 | 20250110 | 125300 | 55559917500 | 223500 | 223500 | 223500 | 223000 | 323 |
| 424 | 20250110 | 125200 | 55487745000 | 223000 | 223500 | 223500 | 223000 | 173 |
| 425 | 20250110 | 125100 | 55449086500 | 223500 | 223500 | 223500 | 223000 | 109 |
| 426 | 20250110 | 125000 | 55424737500 | 223000 | 223000 | 223500 | 223000 | 69 |
| 427 | 20250110 | 124900 | 55409333000 | 223000 | 223000 | 223500 | 223000 | 149 |
| 428 | 20250110 | 124800 | 55376060000 | 223000 | 223500 | 223500 | 223000 | 464 |
| 429 | 20250110 | 124700 | 55272368000 | 223000 | 223500 | 224000 | 223000 | 220 |
| 430 | 20250110 | 124600 | 55223233500 | 223500 | 223500 | 224000 | 223000 | 122 |
| 431 | 20250110 | 124500 | 55195973000 | 223500 | 223000 | 224000 | 223000 | 245 |
| 432 | 20250110 | 124400 | 55141216000 | 224000 | 223500 | 224000 | 223000 | 617 |
| 433 | 20250110 | 124300 | 55003305000 | 223000 | 223500 | 224000 | 223000 | 413 |
| 434 | 20250110 | 124200 | 54911028000 | 223500 | 223500 | 223500 | 223000 | 165 |
| 435 | 20250110 | 124100 | 54874164500 | 223000 | 223000 | 224000 | 223000 | 126 |
| 436 | 20250110 | 124000 | 54846022500 | 223500 | 223000 | 223500 | 223000 | 300 |
| 437 | 20250110 | 123900 | 54779048500 | 223500 | 223500 | 223500 | 223000 | 234 |
| 438 | 20250110 | 123800 | 54726766000 | 223000 | 223000 | 223500 | 223000 | 121 |
| 439 | 20250110 | 123700 | 54699735500 | 223500 | 223500 | 224000 | 223000 | 257 |
| 440 | 20250110 | 123600 | 54642303000 | 223500 | 223500 | 223500 | 223000 | 1178 |
| 441 | 20250110 | 123500 | 54379058500 | 223500 | 223500 | 223500 | 223000 | 352 |
| 442 | 20250110 | 123400 | 54300405500 | 223000 | 223500 | 223500 | 223000 | 94 |
| 443 | 20250110 | 123300 | 54279424000 | 223500 | 223500 | 223500 | 223000 | 895 |
| 444 | 20250110 | 123200 | 54079399000 | 223500 | 223500 | 223500 | 223000 | 147 |
| 445 | 20250110 | 123100 | 54046574000 | 223500 | 223500 | 223500 | 223000 | 53 |
| 446 | 20250110 | 123000 | 54034735500 | 223000 | 223000 | 223500 | 223000 | 68 |
| 447 | 20250110 | 122900 | 54019556000 | 223000 | 223500 | 223500 | 223000 | 93 |
| 448 | 20250110 | 122800 | 53998780000 | 223000 | 223500 | 223500 | 223000 | 177 |
| 449 | 20250110 | 122700 | 53959230500 | 223500 | 223500 | 223500 | 223000 | 74 |
| 450 | 20250110 | 122600 | 53942706000 | 223000 | 223000 | 223500 | 223000 | 94 |
| 451 | 20250110 | 122500 | 53921722000 | 223500 | 223500 | 223500 | 223000 | 193 |
| 452 | 20250110 | 122400 | 53878655500 | 223500 | 223500 | 223500 | 223000 | 151 |
| 453 | 20250110 | 122300 | 53844926000 | 223500 | 223500 | 223500 | 223000 | 162 |
| 454 | 20250110 | 122200 | 53808788000 | 223500 | 223500 | 223500 | 223000 | 131 |
| 455 | 20250110 | 122100 | 53779530000 | 223500 | 223500 | 223500 | 223000 | 223 |
| 456 | 20250110 | 122000 | 53729698000 | 223500 | 223500 | 223500 | 223000 | 136 |
| 457 | 20250110 | 121900 | 53699350500 | 223000 | 223000 | 223500 | 223000 | 141 |
| 458 | 20250110 | 121800 | 53667881000 | 223500 | 223500 | 223500 | 223000 | 421 |
| 459 | 20250110 | 121700 | 53573819500 | 223500 | 223500 | 223500 | 223000 | 104 |
| 460 | 20250110 | 121600 | 53550600000 | 223000 | 223500 | 223500 | 223000 | 213 |
| 461 | 20250110 | 121500 | 53503001000 | 223000 | 223500 | 223500 | 223000 | 203 |
| 462 | 20250110 | 121400 | 53457671000 | 223000 | 223000 | 223500 | 223000 | 151 |
| 463 | 20250110 | 121300 | 53423950000 | 223500 | 223000 | 223500 | 223000 | 221 |
| 464 | 20250110 | 121200 | 53374568000 | 223500 | 223500 | 223500 | 223000 | 345 |
| 465 | 20250110 | 121100 | 53297527500 | 223500 | 223000 | 223500 | 223000 | 438 |
| 466 | 20250110 | 121000 | 53199664000 | 223500 | 223500 | 223500 | 223000 | 178 |
| 467 | 20250110 | 120900 | 53159886000 | 223000 | 223500 | 223500 | 223000 | 294 |
| 468 | 20250110 | 120800 | 53094203000 | 223500 | 223500 | 223500 | 223000 | 98 |
| 469 | 20250110 | 120700 | 53072324500 | 223000 | 223500 | 223500 | 223000 | 160 |
| 470 | 20250110 | 120600 | 53036599500 | 223500 | 223500 | 223500 | 223000 | 170 |
| 471 | 20250110 | 120500 | 52998644000 | 223500 | 223500 | 223500 | 223000 | 95 |
| 472 | 20250110 | 120400 | 52977431500 | 223000 | 223500 | 223500 | 223000 | 60 |
| 473 | 20250110 | 120300 | 52964034500 | 223500 | 223500 | 223500 | 223000 | 212 |
| 474 | 20250110 | 120200 | 52916669500 | 223000 | 223500 | 223500 | 223000 | 100 |
| 475 | 20250110 | 120100 | 52894354500 | 223500 | 223500 | 223500 | 223000 | 155 |
| 476 | 20250110 | 120000 | 52859744500 | 223500 | 223500 | 223500 | 223000 | 144 |
| 477 | 20250110 | 115900 | 52827605500 | 223500 | 223500 | 223500 | 223000 | 117 |
| 478 | 20250110 | 115800 | 52801471500 | 223000 | 223000 | 223500 | 223000 | 234 |
| 479 | 20250110 | 115700 | 52749215500 | 223000 | 223500 | 223500 | 223000 | 157 |
| 480 | 20250110 | 115600 | 52714162000 | 223500 | 223500 | 223500 | 223000 | 213 |
| 481 | 20250110 | 115500 | 52666585500 | 223500 | 223500 | 223500 | 223000 | 130 |
| 482 | 20250110 | 115400 | 52637549500 | 223000 | 223500 | 223500 | 223000 | 286 |
| 483 | 20250110 | 115300 | 52573651500 | 223500 | 223500 | 223500 | 223000 | 205 |
| 484 | 20250110 | 115200 | 52527856500 | 223500 | 223500 | 223500 | 223000 | 91 |
| 485 | 20250110 | 115100 | 52507537000 | 223500 | 223500 | 224000 | 223000 | 505 |
| 486 | 20250110 | 115000 | 52394662500 | 223500 | 223500 | 223500 | 223000 | 313 |
| 487 | 20250110 | 114900 | 52324758000 | 223000 | 223000 | 223500 | 223000 | 142 |
| 488 | 20250110 | 114800 | 52293025500 | 223000 | 223000 | 223500 | 223000 | 105 |
| 489 | 20250110 | 114700 | 52269580000 | 223500 | 223500 | 223500 | 223000 | 204 |
| 490 | 20250110 | 114600 | 52224062000 | 223500 | 223500 | 223500 | 223000 | 178 |
| 491 | 20250110 | 114500 | 52184338500 | 223500 | 223500 | 224000 | 223500 | 1057 |
| 492 | 20250110 | 114400 | 51948093000 | 224000 | 224000 | 224000 | 223500 | 106 |
| 493 | 20250110 | 114300 | 51924369500 | 224000 | 224000 | 224000 | 223500 | 102 |
| 494 | 20250110 | 114200 | 51901561000 | 224000 | 223500 | 224000 | 223500 | 71 |
| 495 | 20250110 | 114100 | 51885679500 | 223500 | 224000 | 224000 | 223500 | 566 |
| 496 | 20250110 | 114000 | 51759155500 | 223500 | 224000 | 224500 | 223500 | 870 |
| 497 | 20250110 | 113900 | 51564247500 | 224000 | 224500 | 224500 | 224000 | 389 |
| 498 | 20250110 | 113800 | 51476938000 | 224500 | 224500 | 224500 | 224000 | 130 |
| 499 | 20250110 | 113700 | 51447767500 | 224500 | 224000 | 224500 | 224000 | 71 |
| 500 | 20250110 | 113600 | 51431843000 | 224000 | 224000 | 224500 | 223500 | 662 |
| 501 | 20250110 | 113500 | 51283502000 | 224000 | 224000 | 224500 | 223500 | 1191 |
| 502 | 20250110 | 113400 | 51016730000 | 223500 | 224000 | 224000 | 223500 | 435 |
| 503 | 20250110 | 113300 | 50919320500 | 223500 | 223500 | 224000 | 223500 | 692 |
| 504 | 20250110 | 113200 | 50764394500 | 224000 | 224000 | 224000 | 223500 | 138 |
| 505 | 20250110 | 113100 | 50733531000 | 224000 | 223500 | 224000 | 223500 | 162 |
| 506 | 20250110 | 113000 | 50697286000 | 224000 | 224000 | 224000 | 223500 | 163 |
| 507 | 20250110 | 112900 | 50660851500 | 223500 | 224000 | 224000 | 223500 | 189 |
| 508 | 20250110 | 112800 | 50618592500 | 224000 | 223500 | 224000 | 223500 | 173 |
| 509 | 20250110 | 112700 | 50579906000 | 224000 | 224000 | 224000 | 223500 | 144 |
| 510 | 20250110 | 112600 | 50547699000 | 224000 | 223000 | 224000 | 223000 | 853 |
| 511 | 20250110 | 112500 | 50357053000 | 223500 | 223000 | 223500 | 223000 | 358 |
| 512 | 20250110 | 112400 | 50277076000 | 223000 | 223500 | 223500 | 223000 | 105 |
| 513 | 20250110 | 112300 | 50253642000 | 223500 | 223500 | 223500 | 223000 | 76 |
| 514 | 20250110 | 112200 | 50236674500 | 223500 | 223000 | 223500 | 223000 | 120 |
| 515 | 20250110 | 112100 | 50209904000 | 223000 | 223500 | 223500 | 223000 | 80 |
| 516 | 20250110 | 112000 | 50192036500 | 223000 | 223500 | 223500 | 223000 | 335 |
| 517 | 20250110 | 111900 | 50117289000 | 223000 | 223500 | 223500 | 223000 | 83 |
| 518 | 20250110 | 111800 | 50098757500 | 223500 | 223500 | 224000 | 223000 | 194 |
| 519 | 20250110 | 111700 | 50055404000 | 223500 | 223500 | 223500 | 223000 | 143 |
| 520 | 20250110 | 111600 | 50023453500 | 223500 | 223500 | 223500 | 223000 | 47 |
| 521 | 20250110 | 111500 | 50012955000 | 223500 | 223500 | 224000 | 223000 | 116 |
| 522 | 20250110 | 111400 | 49987026500 | 223500 | 223500 | 224000 | 223000 | 329 |
| 523 | 20250110 | 111300 | 49913480500 | 223500 | 223500 | 223500 | 223000 | 1145 |
| 524 | 20250110 | 111200 | 49657993500 | 223000 | 223000 | 224000 | 223000 | 2070 |
| 525 | 20250110 | 111100 | 49195507500 | 223000 | 223500 | 223500 | 223000 | 2000 |
| 526 | 20250110 | 111000 | 48749036000 | 223500 | 223500 | 223500 | 223000 | 665 |
| 527 | 20250110 | 110900 | 48600701000 | 223000 | 223500 | 223500 | 223000 | 349 |
| 528 | 20250110 | 110800 | 48522783000 | 223000 | 223000 | 223500 | 223000 | 195 |
| 529 | 20250110 | 110700 | 48479286500 | 223000 | 223000 | 223500 | 223000 | 1689 |
| 530 | 20250110 | 110600 | 48102584000 | 223000 | 223500 | 223500 | 223000 | 100 |
| 531 | 20250110 | 110500 | 48080268500 | 223500 | 223000 | 223500 | 223000 | 110 |
| 532 | 20250110 | 110400 | 48055715500 | 223500 | 223500 | 223500 | 223000 | 170 |
| 533 | 20250110 | 110300 | 48017769000 | 223500 | 223500 | 223500 | 223000 | 1005 |
| 534 | 20250110 | 110200 | 47793604500 | 223000 | 223500 | 223500 | 223000 | 93 |
| 535 | 20250110 | 110100 | 47772846000 | 223000 | 223500 | 223500 | 223000 | 2017 |
| 536 | 20250110 | 110000 | 47323023500 | 223500 | 223500 | 223500 | 223000 | 339 |
| 537 | 20250110 | 105900 | 47247323000 | 223000 | 223000 | 223500 | 223000 | 177 |
| 538 | 20250110 | 105800 | 47207805500 | 223000 | 223000 | 223500 | 223000 | 259 |
| 539 | 20250110 | 105700 | 47149979000 | 223500 | 223500 | 223500 | 223000 | 349 |
| 540 | 20250110 | 105600 | 47072046500 | 223000 | 223000 | 223500 | 223000 | 708 |
| 541 | 20250110 | 105500 | 46913865000 | 223000 | 223000 | 223500 | 223000 | 187 |
| 542 | 20250110 | 105400 | 46872144000 | 223000 | 223000 | 223500 | 223000 | 725 |
| 543 | 20250110 | 105300 | 46710164000 | 223000 | 223500 | 224000 | 223000 | 2247 |
| 544 | 20250110 | 105200 | 46207974500 | 224000 | 224000 | 224000 | 223500 | 673 |
| 545 | 20250110 | 105100 | 46057528000 | 223500 | 224000 | 224000 | 223500 | 222 |
| 546 | 20250110 | 105000 | 46007833500 | 224000 | 224000 | 224000 | 223500 | 281 |
| 547 | 20250110 | 104900 | 45944992500 | 224000 | 224000 | 224000 | 223500 | 108 |
| 548 | 20250110 | 104800 | 45920824500 | 224000 | 223500 | 224000 | 223500 | 292 |
| 549 | 20250110 | 104700 | 45855474000 | 223500 | 224000 | 224000 | 223500 | 665 |
| 550 | 20250110 | 104600 | 45706646500 | 224000 | 223500 | 224000 | 223500 | 300 |
| 551 | 20250110 | 104500 | 45639519000 | 224000 | 223500 | 224000 | 223000 | 416 |
| 552 | 20250110 | 104400 | 45546548500 | 223500 | 223500 | 224000 | 223000 | 697 |
| 553 | 20250110 | 104300 | 45390776500 | 223000 | 223500 | 224000 | 223000 | 378 |
| 554 | 20250110 | 104200 | 45306324500 | 224000 | 223500 | 224000 | 223000 | 481 |
| 555 | 20250110 | 104100 | 45198823500 | 223500 | 223500 | 223500 | 223000 | 990 |
| 556 | 20250110 | 104000 | 44977602000 | 223000 | 223000 | 223500 | 223000 | 515 |
| 557 | 20250110 | 103900 | 44862700000 | 223500 | 223000 | 223500 | 223000 | 1072 |
| 558 | 20250110 | 103800 | 44623545000 | 223500 | 223000 | 223500 | 223000 | 302 |
| 559 | 20250110 | 103700 | 44556156500 | 223500 | 223500 | 223500 | 223000 | 269 |
| 560 | 20250110 | 103600 | 44496084500 | 223500 | 223000 | 223500 | 223000 | 169 |
| 561 | 20250110 | 103500 | 44458366000 | 223000 | 223500 | 223500 | 223000 | 372 |
| 562 | 20250110 | 103400 | 44375351500 | 223000 | 223500 | 223500 | 223000 | 230 |
| 563 | 20250110 | 103300 | 44323998500 | 223500 | 223500 | 224000 | 223000 | 1312 |
| 564 | 20250110 | 103200 | 44030773000 | 224000 | 223500 | 224000 | 223500 | 359 |
| 565 | 20250110 | 103100 | 43950516500 | 224000 | 224000 | 224500 | 223500 | 2855 |
| 566 | 20250110 | 103000 | 43311027000 | 224500 | 224000 | 224500 | 224000 | 356 |
| 567 | 20250110 | 102900 | 43231229500 | 224000 | 224000 | 224500 | 224000 | 172 |
| 568 | 20250110 | 102800 | 43192623500 | 224500 | 224500 | 225000 | 224000 | 1738 |
| 569 | 20250110 | 102700 | 42802455000 | 225000 | 224500 | 225000 | 224500 | 222 |
| 570 | 20250110 | 102600 | 42752541000 | 225000 | 224500 | 225000 | 224500 | 634 |
| 571 | 20250110 | 102500 | 42610090000 | 224500 | 224500 | 225000 | 224500 | 376 |
| 572 | 20250110 | 102400 | 42525646500 | 224500 | 225000 | 225000 | 224500 | 600 |
| 573 | 20250110 | 102300 | 42390841000 | 224500 | 225500 | 225500 | 224500 | 1893 |
| 574 | 20250110 | 102200 | 41964838500 | 225500 | 225500 | 225500 | 225000 | 135 |
| 575 | 20250110 | 102100 | 41934428000 | 225500 | 225500 | 225500 | 225000 | 435 |
| 576 | 20250110 | 102000 | 41836435000 | 225500 | 225000 | 226000 | 225000 | 767 |
| 577 | 20250110 | 101900 | 41663447500 | 225000 | 225500 | 225500 | 225000 | 197 |
| 578 | 20250110 | 101800 | 41619064500 | 225000 | 225500 | 225500 | 225000 | 166 |
| 579 | 20250110 | 101700 | 41581679500 | 225500 | 225500 | 226000 | 225000 | 870 |
| 580 | 20250110 | 101600 | 41385551500 | 225500 | 226000 | 226000 | 225500 | 1534 |
| 581 | 20250110 | 101500 | 41039530000 | 226000 | 225500 | 226500 | 225500 | 484 |
| 582 | 20250110 | 101400 | 40930125500 | 225500 | 226000 | 226500 | 225500 | 1484 |
| 583 | 20250110 | 101300 | 40594919000 | 226000 | 225500 | 226000 | 225000 | 944 |
| 584 | 20250110 | 101200 | 40381944500 | 225500 | 225500 | 225500 | 225000 | 311 |
| 585 | 20250110 | 101100 | 40311911500 | 225500 | 224500 | 225500 | 224500 | 203 |
| 586 | 20250110 | 101000 | 40266205500 | 225000 | 225000 | 225000 | 224500 | 672 |
| 587 | 20250110 | 100900 | 40115011000 | 225000 | 225000 | 225000 | 224500 | 546 |
| 588 | 20250110 | 100800 | 39992210500 | 225000 | 224500 | 225000 | 224500 | 441 |
| 589 | 20250110 | 100700 | 39893087500 | 225000 | 225000 | 225000 | 224000 | 1880 |
| 590 | 20250110 | 100600 | 39470992500 | 225000 | 225000 | 225500 | 224500 | 492 |
| 591 | 20250110 | 100500 | 39360302500 | 225000 | 225000 | 225500 | 224500 | 489 |
| 592 | 20250110 | 100400 | 39250339000 | 225000 | 225000 | 225500 | 224500 | 836 |
| 593 | 20250110 | 100300 | 39062399500 | 225000 | 225000 | 225500 | 224500 | 1328 |
| 594 | 20250110 | 100200 | 38763289500 | 225000 | 225000 | 225500 | 224500 | 1056 |
| 595 | 20250110 | 100100 | 38525563000 | 225000 | 224000 | 225500 | 224000 | 2338 |
| 596 | 20250110 | 100000 | 38000443500 | 224500 | 224000 | 224500 | 223500 | 509 |
| 597 | 20250110 | 095900 | 37886292000 | 224000 | 224000 | 224500 | 223500 | 461 |
| 598 | 20250110 | 095800 | 37783029000 | 224000 | 224000 | 224000 | 223500 | 204 |
| 599 | 20250110 | 095700 | 37737376500 | 224000 | 224000 | 224500 | 223500 | 1040 |
| 600 | 20250110 | 095600 | 37504759500 | 224000 | 223500 | 224000 | 223500 | 848 |
| 601 | 20250110 | 095500 | 37315010000 | 223500 | 224000 | 224000 | 223500 | 262 |
| 602 | 20250110 | 095400 | 37256353000 | 223500 | 224000 | 224000 | 223500 | 215 |
| 603 | 20250110 | 095300 | 37208210000 | 224000 | 224000 | 224500 | 223500 | 557 |
| 604 | 20250110 | 095200 | 37083491500 | 224000 | 224500 | 224500 | 223500 | 1385 |
| 605 | 20250110 | 095100 | 36773214500 | 224500 | 224000 | 224500 | 224000 | 499 |
| 606 | 20250110 | 095000 | 36661379500 | 224000 | 224000 | 224500 | 223500 | 1241 |
| 607 | 20250110 | 094900 | 36383420500 | 224000 | 224000 | 224000 | 223500 | 487 |
| 608 | 20250110 | 094800 | 36274376500 | 224000 | 223500 | 224000 | 223000 | 959 |
| 609 | 20250110 | 094700 | 36059811000 | 223500 | 223000 | 223500 | 222500 | 617 |
| 610 | 20250110 | 094600 | 35922229500 | 222500 | 223000 | 223500 | 222500 | 2347 |
| 611 | 20250110 | 094500 | 35399052500 | 222500 | 222500 | 223000 | 222500 | 1059 |
| 612 | 20250110 | 094400 | 35163168000 | 222500 | 223000 | 223000 | 222500 | 224 |
| 613 | 20250110 | 094300 | 35113288000 | 223000 | 223000 | 223000 | 222500 | 184 |
| 614 | 20250110 | 094200 | 35072276000 | 223000 | 223000 | 223000 | 222500 | 1289 |
| 615 | 20250110 | 094100 | 34785395000 | 223000 | 223000 | 223000 | 222500 | 798 |
| 616 | 20250110 | 094000 | 34607522000 | 223000 | 222500 | 223000 | 222500 | 946 |
| 617 | 20250110 | 093900 | 34396784500 | 222500 | 223000 | 223000 | 222500 | 360 |
| 618 | 20250110 | 093800 | 34316604000 | 223000 | 222500 | 223000 | 222500 | 763 |
| 619 | 20250110 | 093700 | 34146522500 | 222500 | 222500 | 223000 | 222000 | 901 |
| 620 | 20250110 | 093600 | 33946082500 | 222500 | 222500 | 223000 | 222000 | 3658 |
| 621 | 20250110 | 093500 | 33131853000 | 222500 | 223000 | 223000 | 222000 | 3884 |
| 622 | 20250110 | 093400 | 32267844000 | 222500 | 223000 | 223500 | 222500 | 5391 |
| 623 | 20250110 | 093300 | 31066675500 | 223000 | 223500 | 224000 | 223000 | 8506 |
| 624 | 20250110 | 093200 | 29166225500 | 224000 | 224000 | 224500 | 223500 | 6237 |
| 625 | 20250110 | 093100 | 27769198000 | 224500 | 224500 | 224500 | 224000 | 845 |
| 626 | 20250110 | 093000 | 27579706000 | 224000 | 224500 | 225000 | 224000 | 1247 |
| 627 | 20250110 | 092900 | 27299938000 | 224500 | 224500 | 225000 | 224500 | 2506 |
| 628 | 20250110 | 092800 | 26737247500 | 224500 | 225000 | 225000 | 224000 | 4551 |
| 629 | 20250110 | 092700 | 25715629000 | 225000 | 224500 | 225000 | 224500 | 901 |
| 630 | 20250110 | 092600 | 25513219000 | 224500 | 225000 | 225000 | 224500 | 902 |
| 631 | 20250110 | 092500 | 25310496000 | 225000 | 224500 | 225000 | 224500 | 976 |
| 632 | 20250110 | 092400 | 25091169500 | 225000 | 225500 | 225500 | 224500 | 1687 |
| 633 | 20250110 | 092300 | 24711604000 | 225500 | 225500 | 225500 | 225000 | 2835 |
| 634 | 20250110 | 092200 | 24073539500 | 225000 | 225000 | 225500 | 224500 | 3183 |
| 635 | 20250110 | 092100 | 23357329000 | 225500 | 225500 | 225500 | 225000 | 4167 |
| 636 | 20250110 | 092000 | 22418220000 | 225500 | 226000 | 226500 | 225500 | 3334 |
| 637 | 20250110 | 091900 | 21664646000 | 226000 | 225500 | 226500 | 225000 | 1522 |
| 638 | 20250110 | 091800 | 21321120500 | 225500 | 225000 | 225500 | 224500 | 1640 |
| 639 | 20250110 | 091700 | 20951869000 | 225000 | 225000 | 225500 | 224500 | 2557 |
| 640 | 20250110 | 091600 | 20376540000 | 224500 | 225500 | 225500 | 224500 | 4583 |
| 641 | 20250110 | 091500 | 19345997000 | 225500 | 225000 | 225500 | 225000 | 781 |
| 642 | 20250110 | 091400 | 19170019000 | 225500 | 224000 | 225500 | 224000 | 2098 |
| 643 | 20250110 | 091300 | 18698426000 | 224500 | 224500 | 224500 | 224000 | 2283 |
| 644 | 20250110 | 091200 | 18186263000 | 224500 | 224500 | 225000 | 224000 | 3301 |
| 645 | 20250110 | 091100 | 17445548500 | 224500 | 225000 | 225500 | 224000 | 4980 |
| 646 | 20250110 | 091000 | 16326879500 | 224500 | 227000 | 227000 | 223500 | 19825 |
| 647 | 20250110 | 090900 | 11859685000 | 227000 | 227500 | 228500 | 227000 | 3874 |
| 648 | 20250110 | 090800 | 10977367500 | 227500 | 227000 | 228000 | 227000 | 3650 |
| 649 | 20250110 | 090700 | 10147253000 | 227000 | 225500 | 227000 | 225500 | 3291 |
| 650 | 20250110 | 090600 | 9402067000 | 226000 | 225500 | 226000 | 225000 | 6789 |
| 651 | 20250110 | 090500 | 7872599000 | 225500 | 227500 | 227500 | 225500 | 7084 |
| 652 | 20250110 | 090400 | 6269225500 | 227500 | 228000 | 228500 | 226500 | 5135 |
| 653 | 20250110 | 090300 | 5101644500 | 228000 | 230000 | 230000 | 228000 | 3688 |
| 654 | 20250110 | 090200 | 4257404500 | 230000 | 230500 | 230500 | 228000 | 5226 |
| 655 | 20250110 | 090100 | 3057197500 | 230000 | 230500 | 231500 | 230000 | 2862 |
| 656 | 20250110 | 090000 | 2396760000 | 231000 | 235500 | 235500 | 230000 | 10077 |