38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 3 | 20250124 | 195300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 4 | 20250124 | 195200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 5 | 20250124 | 195100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 6 | 20250124 | 195000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 7 | 20250124 | 194900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 8 | 20250124 | 194800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 9 | 20250124 | 194700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 10 | 20250124 | 194600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 11 | 20250124 | 194500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 12 | 20250124 | 194400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 13 | 20250124 | 194300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 14 | 20250124 | 194200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 15 | 20250124 | 194100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 16 | 20250124 | 194000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 17 | 20250124 | 193900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 18 | 20250124 | 193800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 19 | 20250124 | 193700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 20 | 20250124 | 193600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 21 | 20250124 | 193500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 22 | 20250124 | 193400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 23 | 20250124 | 193300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 24 | 20250124 | 193200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 25 | 20250124 | 193100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 26 | 20250124 | 193000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 27 | 20250124 | 192900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 28 | 20250124 | 192800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 29 | 20250124 | 192700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 30 | 20250124 | 192600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 31 | 20250124 | 192500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 32 | 20250124 | 192400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 33 | 20250124 | 192300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 34 | 20250124 | 192200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 35 | 20250124 | 192100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 36 | 20250124 | 192000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 37 | 20250124 | 191900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 38 | 20250124 | 191800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 39 | 20250124 | 191700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 40 | 20250124 | 191600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 41 | 20250124 | 191500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 42 | 20250124 | 191400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 43 | 20250124 | 191300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 44 | 20250124 | 191200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 45 | 20250124 | 191100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 46 | 20250124 | 191000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 47 | 20250124 | 190900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 48 | 20250124 | 190800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 49 | 20250124 | 190700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 50 | 20250124 | 190600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 51 | 20250124 | 190500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 52 | 20250124 | 190400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 53 | 20250124 | 190300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 54 | 20250124 | 190200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 55 | 20250124 | 190100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 56 | 20250124 | 190000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 57 | 20250124 | 185900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 58 | 20250124 | 185800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 59 | 20250124 | 185700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 60 | 20250124 | 185600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 61 | 20250124 | 185500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 62 | 20250124 | 185400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 63 | 20250124 | 185300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 64 | 20250124 | 185200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 65 | 20250124 | 185100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 66 | 20250124 | 185000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 67 | 20250124 | 184900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 68 | 20250124 | 184800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 69 | 20250124 | 184700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 70 | 20250124 | 184600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 71 | 20250124 | 184500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 72 | 20250124 | 184400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 73 | 20250124 | 184300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 74 | 20250124 | 184200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 75 | 20250124 | 184100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 76 | 20250124 | 184000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 77 | 20250124 | 183900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 78 | 20250124 | 183800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 79 | 20250124 | 183700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 80 | 20250124 | 183600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 81 | 20250124 | 183500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 82 | 20250124 | 183400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 83 | 20250124 | 183300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 84 | 20250124 | 183200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 85 | 20250124 | 183100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 86 | 20250124 | 183000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 87 | 20250124 | 182900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 88 | 20250124 | 182800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 89 | 20250124 | 182700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 90 | 20250124 | 182600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 91 | 20250124 | 182500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 92 | 20250124 | 182400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 93 | 20250124 | 182300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 94 | 20250124 | 182200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 95 | 20250124 | 182100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 96 | 20250124 | 182000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 97 | 20250124 | 181900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 98 | 20250124 | 181800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 99 | 20250124 | 181700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 100 | 20250124 | 181600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 101 | 20250124 | 181500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 102 | 20250124 | 181400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 103 | 20250124 | 181300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 104 | 20250124 | 181200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 105 | 20250124 | 181100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 106 | 20250124 | 181000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 107 | 20250124 | 180900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 108 | 20250124 | 180800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 109 | 20250124 | 180700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 110 | 20250124 | 180600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 111 | 20250124 | 180500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 112 | 20250124 | 180400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 113 | 20250124 | 180300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 114 | 20250124 | 180200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 115 | 20250124 | 180100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 116 | 20250124 | 180000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 117 | 20250124 | 175900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 118 | 20250124 | 175800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 119 | 20250124 | 175700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 120 | 20250124 | 175600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 121 | 20250124 | 175500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 122 | 20250124 | 175400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 123 | 20250124 | 175300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 124 | 20250124 | 175200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 125 | 20250124 | 175100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 126 | 20250124 | 175000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 127 | 20250124 | 174900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 128 | 20250124 | 174800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 129 | 20250124 | 174700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 130 | 20250124 | 174600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 131 | 20250124 | 174500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 132 | 20250124 | 174400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 133 | 20250124 | 174300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 134 | 20250124 | 174200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 135 | 20250124 | 174100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 136 | 20250124 | 174000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 137 | 20250124 | 173900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 138 | 20250124 | 173800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 139 | 20250124 | 173700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 140 | 20250124 | 173600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 141 | 20250124 | 173500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 142 | 20250124 | 173400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 143 | 20250124 | 173300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 144 | 20250124 | 173200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 145 | 20250124 | 173100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 146 | 20250124 | 173000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 147 | 20250124 | 172900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 148 | 20250124 | 172800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 149 | 20250124 | 172700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 150 | 20250124 | 172600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 151 | 20250124 | 172500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 152 | 20250124 | 172400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 153 | 20250124 | 172300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 154 | 20250124 | 172200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 155 | 20250124 | 172100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 156 | 20250124 | 172000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 157 | 20250124 | 171900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 158 | 20250124 | 171800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 159 | 20250124 | 171700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 160 | 20250124 | 171600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 161 | 20250124 | 171500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 162 | 20250124 | 171400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 163 | 20250124 | 171300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 164 | 20250124 | 171200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 165 | 20250124 | 171100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 166 | 20250124 | 171000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 167 | 20250124 | 170900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 168 | 20250124 | 170800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 169 | 20250124 | 170700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 170 | 20250124 | 170600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 171 | 20250124 | 170500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 172 | 20250124 | 170400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 173 | 20250124 | 170300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 174 | 20250124 | 170200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 175 | 20250124 | 170100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 176 | 20250124 | 170000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 177 | 20250124 | 165900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 178 | 20250124 | 165800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 179 | 20250124 | 165700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 180 | 20250124 | 165600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 181 | 20250124 | 165500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 182 | 20250124 | 165400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 183 | 20250124 | 165300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 184 | 20250124 | 165200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 185 | 20250124 | 165100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 186 | 20250124 | 165000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 187 | 20250124 | 164900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 188 | 20250124 | 164800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 189 | 20250124 | 164700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 190 | 20250124 | 164600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 191 | 20250124 | 164500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 192 | 20250124 | 164400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 193 | 20250124 | 164300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 194 | 20250124 | 164200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 195 | 20250124 | 164100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 196 | 20250124 | 164000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 197 | 20250124 | 163900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 198 | 20250124 | 163800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 199 | 20250124 | 163700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 200 | 20250124 | 163600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 201 | 20250124 | 163500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 202 | 20250124 | 163400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 203 | 20250124 | 163300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 204 | 20250124 | 163200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 205 | 20250124 | 163100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 206 | 20250124 | 163000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 207 | 20250124 | 162900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 208 | 20250124 | 162800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 209 | 20250124 | 162700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 210 | 20250124 | 162600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 211 | 20250124 | 162500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 212 | 20250124 | 162400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 213 | 20250124 | 162300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 214 | 20250124 | 162200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 215 | 20250124 | 162100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 216 | 20250124 | 162000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 217 | 20250124 | 161900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 218 | 20250124 | 161800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 219 | 20250124 | 161700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 220 | 20250124 | 161600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 221 | 20250124 | 161500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 222 | 20250124 | 161400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 223 | 20250124 | 161300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 224 | 20250124 | 161200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 225 | 20250124 | 161100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 226 | 20250124 | 161000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 227 | 20250124 | 160900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 228 | 20250124 | 160800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 229 | 20250124 | 160700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 230 | 20250124 | 160600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 231 | 20250124 | 160500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 232 | 20250124 | 160400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 233 | 20250124 | 160300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 234 | 20250124 | 160200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 235 | 20250124 | 160100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 236 | 20250124 | 160000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 237 | 20250124 | 155900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 238 | 20250124 | 155800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 239 | 20250124 | 155700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 240 | 20250124 | 155600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 241 | 20250124 | 155500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 242 | 20250124 | 155400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 243 | 20250124 | 155300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 244 | 20250124 | 155200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 245 | 20250124 | 155100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 246 | 20250124 | 155000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 247 | 20250124 | 154900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 248 | 20250124 | 154800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 249 | 20250124 | 154700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 250 | 20250124 | 154600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 251 | 20250124 | 154500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 252 | 20250124 | 154400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 253 | 20250124 | 154300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 254 | 20250124 | 154200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 255 | 20250124 | 154100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 256 | 20250124 | 154000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 257 | 20250124 | 153900 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 258 | 20250124 | 153800 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 259 | 20250124 | 153700 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 260 | 20250124 | 153600 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 261 | 20250124 | 153500 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 262 | 20250124 | 153400 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 263 | 20250124 | 153300 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 264 | 20250124 | 153200 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 265 | 20250124 | 153100 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 266 | 20250124 | 153000 | 78797816000 | 230500 | 230500 | 230500 | 230500 | 8977 |
| 267 | 20250124 | 152900 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 268 | 20250124 | 152800 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 269 | 20250124 | 152700 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 270 | 20250124 | 152600 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 271 | 20250124 | 152500 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 272 | 20250124 | 152400 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 273 | 20250124 | 152300 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 274 | 20250124 | 152200 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 275 | 20250124 | 152100 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 276 | 20250124 | 152000 | 76728617500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 277 | 20250124 | 151900 | 76728617500 | 231000 | 231500 | 231500 | 231000 | 316 |
| 278 | 20250124 | 151800 | 76655573500 | 231500 | 231000 | 231500 | 230500 | 644 |
| 279 | 20250124 | 151700 | 76506780500 | 231000 | 231000 | 231000 | 230500 | 541 |
| 280 | 20250124 | 151600 | 76381815500 | 231000 | 231000 | 231500 | 230500 | 3255 |
| 281 | 20250124 | 151500 | 75629942000 | 231000 | 231000 | 231000 | 230500 | 1557 |
| 282 | 20250124 | 151400 | 75270355500 | 230500 | 231000 | 231000 | 230500 | 593 |
| 283 | 20250124 | 151300 | 75133571500 | 230500 | 231000 | 231000 | 230500 | 314 |
| 284 | 20250124 | 151200 | 75061098000 | 230500 | 231000 | 231000 | 230500 | 332 |
| 285 | 20250124 | 151100 | 74984467000 | 230500 | 231000 | 231000 | 230500 | 411 |
| 286 | 20250124 | 151000 | 74889656500 | 231000 | 230500 | 231000 | 230000 | 803 |
| 287 | 20250124 | 150900 | 74704601500 | 230500 | 230500 | 230500 | 230000 | 209 |
| 288 | 20250124 | 150800 | 74656433500 | 230500 | 230000 | 230500 | 230000 | 476 |
| 289 | 20250124 | 150700 | 74546723000 | 230500 | 230000 | 230500 | 230000 | 492 |
| 290 | 20250124 | 150600 | 74433323000 | 230500 | 230000 | 230500 | 230000 | 239 |
| 291 | 20250124 | 150500 | 74378243000 | 230000 | 231000 | 231000 | 230000 | 544 |
| 292 | 20250124 | 150400 | 74252851000 | 231000 | 230500 | 231000 | 230500 | 625 |
| 293 | 20250124 | 150300 | 74108549000 | 230500 | 230500 | 230500 | 230000 | 1653 |
| 294 | 20250124 | 150200 | 73727641000 | 230500 | 229500 | 230500 | 229000 | 2392 |
| 295 | 20250124 | 150100 | 73177672000 | 229000 | 229000 | 229500 | 229000 | 248 |
| 296 | 20250124 | 150000 | 73120759000 | 229500 | 229500 | 229500 | 229000 | 427 |
| 297 | 20250124 | 145900 | 73022789000 | 229500 | 229000 | 229500 | 229000 | 100 |
| 298 | 20250124 | 145800 | 72999859000 | 229000 | 229500 | 229500 | 229000 | 217 |
| 299 | 20250124 | 145700 | 72950072500 | 229500 | 230000 | 230000 | 229500 | 2684 |
| 300 | 20250124 | 145600 | 72334069500 | 230000 | 230000 | 230000 | 229500 | 341 |
| 301 | 20250124 | 145500 | 72255654500 | 229500 | 230000 | 230000 | 229500 | 76 |
| 302 | 20250124 | 145400 | 72238195500 | 230000 | 229500 | 230000 | 229500 | 180 |
| 303 | 20250124 | 145300 | 72196813500 | 230000 | 229500 | 230000 | 229500 | 118 |
| 304 | 20250124 | 145200 | 72169702500 | 230000 | 230000 | 230000 | 229500 | 239 |
| 305 | 20250124 | 145100 | 72114746000 | 230000 | 230000 | 230000 | 229500 | 40 |
| 306 | 20250124 | 145000 | 72105556000 | 230000 | 230000 | 230000 | 229500 | 164 |
| 307 | 20250124 | 144900 | 72067857000 | 230000 | 230000 | 230000 | 229500 | 238 |
| 308 | 20250124 | 144800 | 72013136500 | 230000 | 230000 | 230000 | 229500 | 206 |
| 309 | 20250124 | 144700 | 71965807000 | 230000 | 230000 | 230000 | 229500 | 457 |
| 310 | 20250124 | 144600 | 71860742500 | 230000 | 229500 | 230000 | 229500 | 188 |
| 311 | 20250124 | 144500 | 71817521500 | 230000 | 230000 | 230000 | 229500 | 394 |
| 312 | 20250124 | 144400 | 71726935500 | 230000 | 230000 | 230000 | 229500 | 246 |
| 313 | 20250124 | 144300 | 71670367000 | 230000 | 230000 | 230000 | 229500 | 251 |
| 314 | 20250124 | 144200 | 71612638500 | 230000 | 230000 | 230000 | 229500 | 123 |
| 315 | 20250124 | 144100 | 71584369500 | 230000 | 229500 | 230000 | 229500 | 256 |
| 316 | 20250124 | 144000 | 71525575000 | 230000 | 230000 | 230000 | 229500 | 68 |
| 317 | 20250124 | 143900 | 71509941500 | 230000 | 229500 | 230000 | 229500 | 415 |
| 318 | 20250124 | 143800 | 71414504500 | 230000 | 230000 | 230000 | 230000 | 180 |
| 319 | 20250124 | 143700 | 71373104500 | 230000 | 230000 | 230000 | 229500 | 135 |
| 320 | 20250124 | 143600 | 71342072000 | 229500 | 229500 | 230000 | 229500 | 95 |
| 321 | 20250124 | 143500 | 71320233000 | 229500 | 230000 | 230000 | 229500 | 169 |
| 322 | 20250124 | 143400 | 71281386000 | 229500 | 230000 | 230000 | 229500 | 165 |
| 323 | 20250124 | 143300 | 71243481000 | 229500 | 229500 | 230000 | 229500 | 177 |
| 324 | 20250124 | 143200 | 71202783500 | 229500 | 229500 | 230000 | 229500 | 119 |
| 325 | 20250124 | 143100 | 71175433500 | 229500 | 230000 | 230000 | 229500 | 187 |
| 326 | 20250124 | 143000 | 71132444500 | 230000 | 230500 | 230500 | 229500 | 1369 |
| 327 | 20250124 | 142900 | 70817637000 | 230000 | 230500 | 230500 | 230000 | 136 |
| 328 | 20250124 | 142800 | 70786315000 | 230000 | 230500 | 230500 | 230000 | 221 |
| 329 | 20250124 | 142700 | 70735433500 | 230000 | 230500 | 230500 | 230000 | 190 |
| 330 | 20250124 | 142600 | 70691664000 | 230500 | 230000 | 230500 | 230000 | 1346 |
| 331 | 20250124 | 142500 | 70382014500 | 230000 | 230000 | 230000 | 229500 | 371 |
| 332 | 20250124 | 142400 | 70296734000 | 229500 | 229500 | 230000 | 229500 | 174 |
| 333 | 20250124 | 142300 | 70256733000 | 230000 | 230000 | 230000 | 229500 | 131 |
| 334 | 20250124 | 142200 | 70226603500 | 230000 | 230000 | 230000 | 229500 | 65 |
| 335 | 20250124 | 142100 | 70211667000 | 230000 | 230000 | 230000 | 229500 | 191 |
| 336 | 20250124 | 142000 | 70167748500 | 229500 | 230000 | 230000 | 229500 | 212 |
| 337 | 20250124 | 141900 | 70119002000 | 229500 | 230000 | 230000 | 229500 | 141 |
| 338 | 20250124 | 141800 | 70086592000 | 230000 | 230500 | 230500 | 229500 | 1105 |
| 339 | 20250124 | 141700 | 69832427500 | 230000 | 230000 | 230500 | 230000 | 313 |
| 340 | 20250124 | 141600 | 69760388000 | 230500 | 230500 | 230500 | 230000 | 148 |
| 341 | 20250124 | 141500 | 69726282500 | 230500 | 230500 | 230500 | 230000 | 465 |
| 342 | 20250124 | 141400 | 69619122500 | 230500 | 230500 | 230500 | 230000 | 142 |
| 343 | 20250124 | 141300 | 69586407000 | 230500 | 230500 | 230500 | 230000 | 34 |
| 344 | 20250124 | 141200 | 69578577000 | 230500 | 230500 | 230500 | 230000 | 158 |
| 345 | 20250124 | 141100 | 69542188500 | 230000 | 230500 | 230500 | 230000 | 296 |
| 346 | 20250124 | 141000 | 69474097000 | 230500 | 230000 | 230500 | 229500 | 1655 |
| 347 | 20250124 | 140900 | 69093443000 | 230000 | 230000 | 230000 | 229500 | 724 |
| 348 | 20250124 | 140800 | 68926933000 | 230000 | 230000 | 230000 | 229500 | 316 |
| 349 | 20250124 | 140700 | 68854321500 | 230000 | 230000 | 230000 | 229500 | 254 |
| 350 | 20250124 | 140600 | 68795903000 | 229500 | 229500 | 230000 | 229500 | 93 |
| 351 | 20250124 | 140500 | 68774543000 | 229500 | 230000 | 230000 | 229500 | 150 |
| 352 | 20250124 | 140400 | 68740048500 | 230000 | 229500 | 230000 | 229500 | 187 |
| 353 | 20250124 | 140300 | 68697087500 | 230000 | 230000 | 230000 | 229500 | 413 |
| 354 | 20250124 | 140200 | 68602115000 | 230000 | 229500 | 230000 | 229500 | 55 |
| 355 | 20250124 | 140100 | 68589475500 | 230000 | 230000 | 230000 | 229500 | 80 |
| 356 | 20250124 | 140000 | 68571084500 | 229500 | 229500 | 230000 | 229500 | 218 |
| 357 | 20250124 | 135900 | 68520950000 | 230000 | 229500 | 230000 | 229500 | 114 |
| 358 | 20250124 | 135800 | 68494759000 | 229500 | 230000 | 230000 | 229500 | 104 |
| 359 | 20250124 | 135700 | 68470874500 | 230000 | 230000 | 230000 | 229500 | 84 |
| 360 | 20250124 | 135600 | 68451558500 | 230000 | 229500 | 230000 | 229500 | 123 |
| 361 | 20250124 | 135500 | 68423301500 | 230000 | 229000 | 230000 | 229000 | 470 |
| 362 | 20250124 | 135400 | 68315432500 | 229500 | 229000 | 229500 | 229000 | 92 |
| 363 | 20250124 | 135300 | 68294333500 | 229500 | 229500 | 229500 | 229000 | 149 |
| 364 | 20250124 | 135200 | 68260167500 | 229500 | 229500 | 229500 | 229000 | 147 |
| 365 | 20250124 | 135100 | 68226438000 | 229500 | 229000 | 229500 | 229000 | 319 |
| 366 | 20250124 | 135000 | 68153353000 | 229500 | 229500 | 229500 | 229000 | 608 |
| 367 | 20250124 | 134900 | 68013913000 | 229500 | 229500 | 229500 | 229000 | 365 |
| 368 | 20250124 | 134800 | 67930159000 | 229000 | 229000 | 229500 | 229000 | 167 |
| 369 | 20250124 | 134700 | 67891867500 | 229000 | 229500 | 229500 | 229000 | 437 |
| 370 | 20250124 | 134600 | 67791584500 | 229500 | 229500 | 229500 | 229000 | 264 |
| 371 | 20250124 | 134500 | 67731041000 | 229500 | 229500 | 229500 | 229000 | 317 |
| 372 | 20250124 | 134400 | 67658351500 | 229000 | 229500 | 229500 | 229000 | 236 |
| 373 | 20250124 | 134300 | 67604264000 | 229500 | 229000 | 229500 | 229000 | 301 |
| 374 | 20250124 | 134200 | 67535317500 | 229000 | 229000 | 229500 | 229000 | 344 |
| 375 | 20250124 | 134100 | 67456429500 | 229500 | 229500 | 229500 | 229000 | 375 |
| 376 | 20250124 | 134000 | 67370487000 | 229000 | 229500 | 229500 | 229000 | 178 |
| 377 | 20250124 | 133900 | 67329677500 | 229500 | 230000 | 230000 | 229000 | 2011 |
| 378 | 20250124 | 133800 | 66868245000 | 229500 | 230500 | 230500 | 229500 | 1422 |
| 379 | 20250124 | 133700 | 66541054500 | 230500 | 230500 | 230500 | 230000 | 90 |
| 380 | 20250124 | 133600 | 66520325000 | 230000 | 230500 | 230500 | 230000 | 51 |
| 381 | 20250124 | 133500 | 66508581500 | 230000 | 230500 | 230500 | 230000 | 220 |
| 382 | 20250124 | 133400 | 66457949500 | 230000 | 230000 | 230500 | 230000 | 89 |
| 383 | 20250124 | 133300 | 66437454000 | 230500 | 230500 | 230500 | 230000 | 614 |
| 384 | 20250124 | 133200 | 66296179000 | 230000 | 230500 | 230500 | 230000 | 155 |
| 385 | 20250124 | 133100 | 66260466000 | 230500 | 230500 | 230500 | 230000 | 70 |
| 386 | 20250124 | 133000 | 66244345500 | 230500 | 230000 | 230500 | 230000 | 97 |
| 387 | 20250124 | 132900 | 66222009500 | 230000 | 230000 | 230000 | 229500 | 303 |
| 388 | 20250124 | 132800 | 66152327000 | 230000 | 230000 | 230000 | 229500 | 529 |
| 389 | 20250124 | 132700 | 66030717000 | 230000 | 230000 | 230000 | 229500 | 41 |
| 390 | 20250124 | 132600 | 66021296500 | 229500 | 229500 | 230000 | 229500 | 215 |
| 391 | 20250124 | 132500 | 65971865000 | 229500 | 230000 | 230500 | 229500 | 338 |
| 392 | 20250124 | 132400 | 65894139000 | 230000 | 230000 | 230000 | 229500 | 2860 |
| 393 | 20250124 | 132300 | 65236347000 | 230500 | 230500 | 230500 | 230000 | 140 |
| 394 | 20250124 | 132200 | 65204108500 | 230000 | 230500 | 230500 | 230000 | 129 |
| 395 | 20250124 | 132100 | 65174395500 | 230000 | 230500 | 230500 | 230000 | 123 |
| 396 | 20250124 | 132000 | 65146059500 | 230000 | 230500 | 230500 | 230000 | 156 |
| 397 | 20250124 | 131900 | 65110131000 | 230500 | 230500 | 230500 | 230000 | 173 |
| 398 | 20250124 | 131800 | 65070257500 | 230000 | 230500 | 230500 | 230000 | 223 |
| 399 | 20250124 | 131700 | 65018870500 | 230000 | 230500 | 230500 | 230000 | 55 |
| 400 | 20250124 | 131600 | 65006216000 | 230500 | 230500 | 231000 | 230000 | 657 |
| 401 | 20250124 | 131500 | 64854776500 | 230500 | 231000 | 231000 | 230500 | 424 |
| 402 | 20250124 | 131400 | 64757006000 | 231000 | 230500 | 231000 | 230500 | 358 |
| 403 | 20250124 | 131300 | 64674435000 | 230500 | 231000 | 231000 | 230500 | 159 |
| 404 | 20250124 | 131200 | 64637746000 | 231000 | 231000 | 231000 | 230500 | 208 |
| 405 | 20250124 | 131100 | 64589761000 | 230500 | 231000 | 231000 | 230500 | 185 |
| 406 | 20250124 | 131000 | 64547032000 | 231000 | 230500 | 231000 | 230000 | 397 |
| 407 | 20250124 | 130900 | 64455508500 | 230500 | 230500 | 230500 | 230000 | 86 |
| 408 | 20250124 | 130800 | 64435686500 | 230500 | 230500 | 230500 | 230000 | 135 |
| 409 | 20250124 | 130700 | 64404586000 | 230500 | 230500 | 231000 | 230000 | 740 |
| 410 | 20250124 | 130600 | 64234018500 | 231000 | 230500 | 231000 | 230000 | 720 |
| 411 | 20250124 | 130500 | 64068014500 | 230500 | 230000 | 230500 | 230000 | 118 |
| 412 | 20250124 | 130400 | 64040845500 | 230500 | 230500 | 230500 | 230000 | 238 |
| 413 | 20250124 | 130300 | 63986019000 | 230500 | 230500 | 230500 | 230000 | 273 |
| 414 | 20250124 | 130200 | 63923207000 | 230500 | 230000 | 230500 | 230000 | 117 |
| 415 | 20250124 | 130100 | 63896271000 | 230500 | 230000 | 230500 | 230000 | 218 |
| 416 | 20250124 | 130000 | 63846030500 | 230000 | 230500 | 230500 | 230000 | 175 |
| 417 | 20250124 | 125900 | 63805710500 | 230000 | 230500 | 230500 | 230000 | 116 |
| 418 | 20250124 | 125800 | 63779023000 | 230000 | 231000 | 231000 | 230000 | 212 |
| 419 | 20250124 | 125700 | 63730128000 | 230500 | 231000 | 231000 | 230500 | 263 |
| 420 | 20250124 | 125600 | 63669449500 | 230500 | 231000 | 231000 | 230500 | 250 |
| 421 | 20250124 | 125500 | 63611806500 | 230500 | 230500 | 231000 | 230500 | 88 |
| 422 | 20250124 | 125400 | 63591499000 | 231000 | 231000 | 231000 | 230500 | 329 |
| 423 | 20250124 | 125300 | 63515581000 | 230500 | 231000 | 231000 | 230500 | 136 |
| 424 | 20250124 | 125200 | 63484186000 | 230500 | 230500 | 231000 | 230500 | 85 |
| 425 | 20250124 | 125100 | 63464584000 | 231000 | 231000 | 231000 | 230500 | 173 |
| 426 | 20250124 | 125000 | 63424632500 | 231000 | 231000 | 231000 | 230500 | 213 |
| 427 | 20250124 | 124900 | 63375475500 | 230500 | 231000 | 231000 | 230500 | 108 |
| 428 | 20250124 | 124800 | 63350553500 | 231000 | 230500 | 231000 | 230500 | 86 |
| 429 | 20250124 | 124700 | 63330710500 | 230500 | 231000 | 231000 | 230500 | 248 |
| 430 | 20250124 | 124600 | 63273447500 | 231000 | 230500 | 231000 | 230500 | 177 |
| 431 | 20250124 | 124500 | 63232626000 | 230500 | 231000 | 231000 | 230500 | 192 |
| 432 | 20250124 | 124400 | 63188319000 | 231000 | 230500 | 231000 | 230500 | 218 |
| 433 | 20250124 | 124300 | 63138013500 | 230500 | 231000 | 231000 | 230500 | 99 |
| 434 | 20250124 | 124200 | 63115165000 | 230500 | 231000 | 231000 | 230500 | 184 |
| 435 | 20250124 | 124100 | 63072720000 | 231000 | 231000 | 231000 | 230500 | 45 |
| 436 | 20250124 | 124000 | 63062330500 | 231000 | 230500 | 231000 | 230500 | 238 |
| 437 | 20250124 | 123900 | 63007401500 | 230000 | 231000 | 231000 | 230000 | 1131 |
| 438 | 20250124 | 123800 | 62746649000 | 231000 | 231000 | 231000 | 230500 | 320 |
| 439 | 20250124 | 123700 | 62672738000 | 231000 | 231500 | 231500 | 231000 | 343 |
| 440 | 20250124 | 123600 | 62593431500 | 231500 | 231000 | 231500 | 231000 | 111 |
| 441 | 20250124 | 123500 | 62567763500 | 231000 | 231500 | 231500 | 231000 | 655 |
| 442 | 20250124 | 123400 | 62416402000 | 231000 | 231000 | 231500 | 231000 | 267 |
| 443 | 20250124 | 123300 | 62354628500 | 231000 | 231000 | 231500 | 231000 | 94 |
| 444 | 20250124 | 123200 | 62332888000 | 231500 | 231500 | 231500 | 231000 | 104 |
| 445 | 20250124 | 123100 | 62308830500 | 231500 | 231500 | 231500 | 231000 | 128 |
| 446 | 20250124 | 123000 | 62279220500 | 231000 | 231500 | 231500 | 231000 | 269 |
| 447 | 20250124 | 122900 | 62216987500 | 231000 | 231500 | 231500 | 231000 | 142 |
| 448 | 20250124 | 122800 | 62184140000 | 231500 | 231500 | 231500 | 231000 | 235 |
| 449 | 20250124 | 122700 | 62129755000 | 231500 | 231000 | 231500 | 231000 | 214 |
| 450 | 20250124 | 122600 | 62080239500 | 231000 | 231500 | 231500 | 231000 | 70 |
| 451 | 20250124 | 122500 | 62064059000 | 231000 | 231500 | 231500 | 231000 | 141 |
| 452 | 20250124 | 122400 | 62031434500 | 231500 | 231000 | 231500 | 231000 | 99 |
| 453 | 20250124 | 122300 | 62008538000 | 231500 | 231500 | 231500 | 231000 | 144 |
| 454 | 20250124 | 122200 | 61975204500 | 231000 | 231500 | 231500 | 231000 | 116 |
| 455 | 20250124 | 122100 | 61948378000 | 231500 | 231000 | 231500 | 231000 | 123 |
| 456 | 20250124 | 122000 | 61919925000 | 231000 | 231500 | 231500 | 231000 | 301 |
| 457 | 20250124 | 121900 | 61850324000 | 231500 | 231000 | 231500 | 231000 | 145 |
| 458 | 20250124 | 121800 | 61816774500 | 231000 | 231500 | 231500 | 231000 | 113 |
| 459 | 20250124 | 121700 | 61790641500 | 231500 | 231500 | 231500 | 231000 | 240 |
| 460 | 20250124 | 121600 | 61735102500 | 231500 | 231500 | 231500 | 231000 | 225 |
| 461 | 20250124 | 121500 | 61683051000 | 231000 | 231500 | 231500 | 231000 | 139 |
| 462 | 20250124 | 121400 | 61650908000 | 231000 | 231500 | 231500 | 231000 | 118 |
| 463 | 20250124 | 121300 | 61623599000 | 231500 | 231000 | 231500 | 231000 | 179 |
| 464 | 20250124 | 121200 | 61582199000 | 231000 | 231500 | 231500 | 231000 | 105 |
| 465 | 20250124 | 121100 | 61557914000 | 231500 | 231000 | 231500 | 231000 | 130 |
| 466 | 20250124 | 121000 | 61527846500 | 231000 | 231500 | 231500 | 231000 | 247 |
| 467 | 20250124 | 120900 | 61470714500 | 231500 | 231000 | 231500 | 231000 | 231 |
| 468 | 20250124 | 120800 | 61417243000 | 231000 | 231500 | 231500 | 231000 | 124 |
| 469 | 20250124 | 120700 | 61388559000 | 231500 | 231000 | 231500 | 231000 | 214 |
| 470 | 20250124 | 120600 | 61339038000 | 231500 | 231500 | 231500 | 231000 | 198 |
| 471 | 20250124 | 120500 | 61293228500 | 231500 | 231500 | 231500 | 231000 | 276 |
| 472 | 20250124 | 120400 | 61229352500 | 231000 | 231500 | 231500 | 231000 | 274 |
| 473 | 20250124 | 120300 | 61166030000 | 231500 | 231500 | 231500 | 231000 | 322 |
| 474 | 20250124 | 120200 | 61091513500 | 231000 | 231500 | 231500 | 231000 | 55 |
| 475 | 20250124 | 120100 | 61078797500 | 231000 | 231500 | 231500 | 231000 | 214 |
| 476 | 20250124 | 120000 | 61029302000 | 231500 | 231500 | 231500 | 231000 | 255 |
| 477 | 20250124 | 115900 | 60970289000 | 231500 | 231500 | 231500 | 231000 | 100 |
| 478 | 20250124 | 115800 | 60947144000 | 231500 | 231500 | 231500 | 231000 | 224 |
| 479 | 20250124 | 115700 | 60895314000 | 231500 | 231500 | 231500 | 231000 | 89 |
| 480 | 20250124 | 115600 | 60874721500 | 231500 | 231500 | 231500 | 231000 | 312 |
| 481 | 20250124 | 115500 | 60802546500 | 231500 | 230500 | 231500 | 230500 | 664 |
| 482 | 20250124 | 115400 | 60649175500 | 231000 | 231000 | 231000 | 230500 | 83 |
| 483 | 20250124 | 115300 | 60630007000 | 231000 | 231000 | 231000 | 230500 | 329 |
| 484 | 20250124 | 115200 | 60554039000 | 230500 | 230500 | 231000 | 230500 | 78 |
| 485 | 20250124 | 115100 | 60536037000 | 231000 | 231000 | 231000 | 230500 | 117 |
| 486 | 20250124 | 115000 | 60509018500 | 231000 | 230500 | 231000 | 230500 | 310 |
| 487 | 20250124 | 114900 | 60437442000 | 230500 | 231000 | 231000 | 230500 | 110 |
| 488 | 20250124 | 114800 | 60412044500 | 230500 | 231000 | 231000 | 230500 | 137 |
| 489 | 20250124 | 114700 | 60380428000 | 231000 | 231000 | 231000 | 230500 | 201 |
| 490 | 20250124 | 114600 | 60334017500 | 231000 | 230500 | 231000 | 230000 | 649 |
| 491 | 20250124 | 114500 | 60184335500 | 230500 | 230000 | 230500 | 230000 | 1243 |
| 492 | 20250124 | 114400 | 59898368500 | 230000 | 230000 | 230000 | 229500 | 130 |
| 493 | 20250124 | 114300 | 59868487000 | 229500 | 230000 | 230000 | 229500 | 276 |
| 494 | 20250124 | 114200 | 59805035000 | 230000 | 230000 | 230000 | 229500 | 165 |
| 495 | 20250124 | 114100 | 59767112500 | 230000 | 230000 | 230000 | 229500 | 95 |
| 496 | 20250124 | 114000 | 59745280500 | 230000 | 230000 | 230000 | 229500 | 180 |
| 497 | 20250124 | 113900 | 59703902000 | 230000 | 230000 | 230000 | 229500 | 187 |
| 498 | 20250124 | 113800 | 59660904000 | 229500 | 229500 | 230000 | 229500 | 68 |
| 499 | 20250124 | 113700 | 59645276500 | 229500 | 230000 | 230000 | 229500 | 392 |
| 500 | 20250124 | 113600 | 59555237000 | 230000 | 230500 | 230500 | 229500 | 940 |
| 501 | 20250124 | 113500 | 59338980000 | 230500 | 230000 | 230500 | 230000 | 181 |
| 502 | 20250124 | 113400 | 59297282000 | 230500 | 230000 | 230500 | 230000 | 79 |
| 503 | 20250124 | 113300 | 59279104000 | 230500 | 230500 | 230500 | 230000 | 221 |
| 504 | 20250124 | 113200 | 59228177000 | 230000 | 230000 | 230500 | 230000 | 236 |
| 505 | 20250124 | 113100 | 59173866500 | 230500 | 230500 | 230500 | 230000 | 48 |
| 506 | 20250124 | 113000 | 59162806000 | 230000 | 230500 | 230500 | 230000 | 189 |
| 507 | 20250124 | 112900 | 59119264000 | 230500 | 230000 | 230500 | 230000 | 190 |
| 508 | 20250124 | 112800 | 59075485500 | 230000 | 230500 | 230500 | 230000 | 91 |
| 509 | 20250124 | 112700 | 59054516000 | 230000 | 230500 | 230500 | 230000 | 210 |
| 510 | 20250124 | 112600 | 59006189500 | 230500 | 230500 | 230500 | 230000 | 197 |
| 511 | 20250124 | 112500 | 58960787000 | 230000 | 230500 | 230500 | 230000 | 551 |
| 512 | 20250124 | 112400 | 58833882500 | 230000 | 230500 | 231000 | 230000 | 584 |
| 513 | 20250124 | 112300 | 58699292000 | 231000 | 231000 | 231000 | 230500 | 98 |
| 514 | 20250124 | 112200 | 58676696500 | 231000 | 230500 | 231000 | 230000 | 336 |
| 515 | 20250124 | 112100 | 58599163500 | 230000 | 230500 | 230500 | 230000 | 268 |
| 516 | 20250124 | 112000 | 58537469000 | 230000 | 230000 | 230500 | 230000 | 210 |
| 517 | 20250124 | 111900 | 58489087000 | 230500 | 230500 | 230500 | 230000 | 333 |
| 518 | 20250124 | 111800 | 58412343500 | 230000 | 230500 | 230500 | 230000 | 129 |
| 519 | 20250124 | 111700 | 58382657000 | 230500 | 230000 | 230500 | 230000 | 181 |
| 520 | 20250124 | 111600 | 58340972500 | 230500 | 230500 | 230500 | 230000 | 242 |
| 521 | 20250124 | 111500 | 58285209000 | 230000 | 230500 | 230500 | 230000 | 221 |
| 522 | 20250124 | 111400 | 58234328000 | 230500 | 230000 | 230500 | 230000 | 206 |
| 523 | 20250124 | 111300 | 58186920000 | 230500 | 230000 | 230500 | 230000 | 204 |
| 524 | 20250124 | 111200 | 58139921500 | 230000 | 230500 | 230500 | 230000 | 299 |
| 525 | 20250124 | 111100 | 58071050500 | 230500 | 230500 | 230500 | 230000 | 335 |
| 526 | 20250124 | 111000 | 57993848500 | 230500 | 230000 | 230500 | 229500 | 1545 |
| 527 | 20250124 | 110900 | 57638609500 | 229500 | 230000 | 230000 | 229500 | 323 |
| 528 | 20250124 | 110800 | 57564361500 | 230000 | 230000 | 230500 | 229500 | 1491 |
| 529 | 20250124 | 110700 | 57221577500 | 230000 | 231000 | 231500 | 230000 | 3480 |
| 530 | 20250124 | 110600 | 56419208500 | 231500 | 231000 | 231500 | 231000 | 219 |
| 531 | 20250124 | 110500 | 56368563000 | 231000 | 231500 | 231500 | 231000 | 444 |
| 532 | 20250124 | 110400 | 56265928500 | 231000 | 231000 | 231500 | 231000 | 167 |
| 533 | 20250124 | 110300 | 56227317000 | 231000 | 231500 | 231500 | 231000 | 237 |
| 534 | 20250124 | 110200 | 56172540500 | 231500 | 231000 | 231500 | 231000 | 179 |
| 535 | 20250124 | 110100 | 56131125500 | 231000 | 231500 | 231500 | 231000 | 196 |
| 536 | 20250124 | 110000 | 56085786000 | 231000 | 231000 | 231500 | 231000 | 275 |
| 537 | 20250124 | 105900 | 56022230000 | 231000 | 231500 | 231500 | 231000 | 507 |
| 538 | 20250124 | 105800 | 55905016000 | 231500 | 231500 | 231500 | 231000 | 242 |
| 539 | 20250124 | 105700 | 55849045000 | 231500 | 232000 | 232000 | 231500 | 431 |
| 540 | 20250124 | 105600 | 55749250500 | 231500 | 231500 | 232000 | 231500 | 363 |
| 541 | 20250124 | 105500 | 55665162500 | 232000 | 231500 | 232000 | 231500 | 629 |
| 542 | 20250124 | 105400 | 55519434000 | 232000 | 232000 | 232000 | 231500 | 639 |
| 543 | 20250124 | 105300 | 55371470500 | 232000 | 232000 | 232000 | 231500 | 446 |
| 544 | 20250124 | 105200 | 55268174000 | 231500 | 232500 | 232500 | 231500 | 1104 |
| 545 | 20250124 | 105100 | 55011992500 | 232500 | 232500 | 232500 | 232000 | 168 |
| 546 | 20250124 | 105000 | 54972971500 | 232000 | 232500 | 233000 | 232000 | 776 |
| 547 | 20250124 | 104900 | 54792538000 | 232500 | 232500 | 233000 | 232500 | 364 |
| 548 | 20250124 | 104800 | 54707896000 | 233000 | 233000 | 233000 | 232500 | 325 |
| 549 | 20250124 | 104700 | 54632258000 | 233000 | 233000 | 233000 | 232500 | 353 |
| 550 | 20250124 | 104600 | 54550034500 | 232500 | 232500 | 233000 | 232500 | 350 |
| 551 | 20250124 | 104500 | 54468629000 | 232500 | 232500 | 233000 | 232500 | 364 |
| 552 | 20250124 | 104400 | 54383938000 | 232500 | 233000 | 233000 | 232500 | 672 |
| 553 | 20250124 | 104300 | 54227661500 | 232500 | 232500 | 233000 | 232000 | 1749 |
| 554 | 20250124 | 104200 | 53821019000 | 232000 | 232000 | 232500 | 232000 | 774 |
| 555 | 20250124 | 104100 | 53641391500 | 232000 | 232000 | 232500 | 232000 | 498 |
| 556 | 20250124 | 104000 | 53525792500 | 232000 | 232000 | 232500 | 231500 | 1548 |
| 557 | 20250124 | 103900 | 53166604500 | 232000 | 231500 | 232000 | 231500 | 1074 |
| 558 | 20250124 | 103800 | 52917913500 | 231500 | 232000 | 232500 | 231500 | 439 |
| 559 | 20250124 | 103700 | 52816073000 | 232000 | 232500 | 232500 | 232000 | 517 |
| 560 | 20250124 | 103600 | 52696110500 | 232000 | 232000 | 232500 | 232000 | 395 |
| 561 | 20250124 | 103500 | 52604347500 | 232000 | 232500 | 232500 | 232000 | 683 |
| 562 | 20250124 | 103400 | 52445810000 | 232000 | 232500 | 232500 | 232000 | 2463 |
| 563 | 20250124 | 103300 | 51873254000 | 233000 | 232500 | 233000 | 232500 | 358 |
| 564 | 20250124 | 103200 | 51789920500 | 233000 | 232500 | 233000 | 232500 | 200 |
| 565 | 20250124 | 103100 | 51743359000 | 232500 | 232500 | 233000 | 232500 | 102 |
| 566 | 20250124 | 103000 | 51719624500 | 233000 | 233000 | 233000 | 232500 | 320 |
| 567 | 20250124 | 102900 | 51645163000 | 233000 | 233000 | 233000 | 232500 | 157 |
| 568 | 20250124 | 102800 | 51608605500 | 233000 | 233000 | 233000 | 232500 | 371 |
| 569 | 20250124 | 102700 | 51522228500 | 233000 | 232500 | 233000 | 232000 | 538 |
| 570 | 20250124 | 102600 | 51397053000 | 232500 | 231500 | 232500 | 231500 | 1390 |
| 571 | 20250124 | 102500 | 51074413500 | 232000 | 231500 | 232000 | 231500 | 236 |
| 572 | 20250124 | 102400 | 51019678500 | 232000 | 232500 | 232500 | 231500 | 1363 |
| 573 | 20250124 | 102300 | 50703399000 | 233000 | 233000 | 233000 | 232500 | 466 |
| 574 | 20250124 | 102200 | 50595039500 | 233000 | 233000 | 233000 | 232500 | 267 |
| 575 | 20250124 | 102100 | 50532887000 | 232500 | 233000 | 233500 | 232500 | 889 |
| 576 | 20250124 | 102000 | 50325734500 | 233500 | 233000 | 233500 | 232500 | 3831 |
| 577 | 20250124 | 101900 | 49432927000 | 233000 | 233000 | 233000 | 232500 | 111 |
| 578 | 20250124 | 101800 | 49407094000 | 233000 | 232500 | 233000 | 232000 | 1788 |
| 579 | 20250124 | 101700 | 48991236000 | 232000 | 232000 | 232500 | 232000 | 240 |
| 580 | 20250124 | 101600 | 48935467500 | 232000 | 233000 | 233000 | 232000 | 808 |
| 581 | 20250124 | 101500 | 48747611000 | 232500 | 232500 | 233000 | 232000 | 4336 |
| 582 | 20250124 | 101400 | 47739405500 | 232500 | 232000 | 232500 | 232000 | 171 |
| 583 | 20250124 | 101300 | 47699674000 | 232000 | 232500 | 232500 | 232000 | 857 |
| 584 | 20250124 | 101200 | 47500485500 | 232000 | 232000 | 232500 | 231500 | 966 |
| 585 | 20250124 | 101100 | 47276366000 | 232000 | 231500 | 232000 | 231500 | 419 |
| 586 | 20250124 | 101000 | 47179287500 | 231500 | 231000 | 231500 | 231000 | 891 |
| 587 | 20250124 | 100900 | 46973072000 | 231500 | 231500 | 232000 | 231000 | 948 |
| 588 | 20250124 | 100800 | 46753598000 | 231500 | 232000 | 232500 | 231500 | 272 |
| 589 | 20250124 | 100700 | 46690514500 | 232500 | 232000 | 232500 | 231500 | 905 |
| 590 | 20250124 | 100600 | 46480519000 | 232500 | 232500 | 232500 | 232000 | 511 |
| 591 | 20250124 | 100500 | 46361929500 | 232500 | 231500 | 232500 | 231500 | 2341 |
| 592 | 20250124 | 100400 | 45819187000 | 231000 | 231000 | 231500 | 231000 | 494 |
| 593 | 20250124 | 100300 | 45704967500 | 231000 | 231000 | 231500 | 231000 | 721 |
| 594 | 20250124 | 100200 | 45538382000 | 231000 | 231000 | 231500 | 231000 | 835 |
| 595 | 20250124 | 100100 | 45345427500 | 231000 | 231000 | 231500 | 231000 | 359 |
| 596 | 20250124 | 100000 | 45262459500 | 231000 | 231500 | 231500 | 231000 | 321 |
| 597 | 20250124 | 095900 | 45188272000 | 231500 | 232000 | 232000 | 231000 | 1359 |
| 598 | 20250124 | 095800 | 44873946500 | 231500 | 232000 | 232000 | 231500 | 143 |
| 599 | 20250124 | 095700 | 44840810000 | 231500 | 232000 | 232500 | 231500 | 570 |
| 600 | 20250124 | 095600 | 44708558500 | 232000 | 232500 | 232500 | 232000 | 1061 |
| 601 | 20250124 | 095500 | 44462295000 | 232500 | 231000 | 232500 | 231000 | 2184 |
| 602 | 20250124 | 095400 | 43955851000 | 231500 | 231000 | 231500 | 231000 | 708 |
| 603 | 20250124 | 095300 | 43792227500 | 231500 | 231000 | 231500 | 231000 | 694 |
| 604 | 20250124 | 095200 | 43631714500 | 231000 | 231000 | 231500 | 231000 | 1211 |
| 605 | 20250124 | 095100 | 43351914500 | 231500 | 232000 | 232500 | 231000 | 2381 |
| 606 | 20250124 | 095000 | 42800054500 | 232500 | 233000 | 233000 | 232000 | 1212 |
| 607 | 20250124 | 094900 | 42518229500 | 232500 | 232000 | 233000 | 232000 | 1775 |
| 608 | 20250124 | 094800 | 42105661000 | 232500 | 232500 | 233000 | 232000 | 2866 |
| 609 | 20250124 | 094700 | 41438925000 | 232500 | 232000 | 233000 | 232000 | 2052 |
| 610 | 20250124 | 094600 | 40961762500 | 232500 | 232500 | 232500 | 232000 | 1185 |
| 611 | 20250124 | 094500 | 40686338500 | 232000 | 232000 | 232500 | 231500 | 1681 |
| 612 | 20250124 | 094400 | 40296341500 | 232000 | 232000 | 232000 | 231500 | 384 |
| 613 | 20250124 | 094300 | 40207292000 | 232000 | 231500 | 232000 | 231000 | 1131 |
| 614 | 20250124 | 094200 | 39945341500 | 231000 | 231000 | 231500 | 231000 | 1576 |
| 615 | 20250124 | 094100 | 39580865000 | 231000 | 231500 | 232000 | 231000 | 1359 |
| 616 | 20250124 | 094000 | 39266321500 | 231500 | 232000 | 232500 | 230500 | 5266 |
| 617 | 20250124 | 093900 | 38045891500 | 232000 | 233500 | 234000 | 232000 | 2408 |
| 618 | 20250124 | 093800 | 37485435500 | 234000 | 233500 | 234500 | 233500 | 2921 |
| 619 | 20250124 | 093700 | 36801638500 | 234000 | 232000 | 234000 | 232000 | 5811 |
| 620 | 20250124 | 093600 | 35446396000 | 232000 | 232500 | 233500 | 232000 | 2009 |
| 621 | 20250124 | 093500 | 34979413500 | 233000 | 234000 | 234000 | 232500 | 5178 |
| 622 | 20250124 | 093400 | 33770791500 | 234000 | 233500 | 234000 | 233000 | 5860 |
| 623 | 20250124 | 093300 | 32400629000 | 233500 | 233000 | 234000 | 233000 | 7641 |
| 624 | 20250124 | 093200 | 30616580500 | 233000 | 231500 | 233500 | 231000 | 10766 |
| 625 | 20250124 | 093100 | 28114897000 | 231000 | 231000 | 231500 | 231000 | 2494 |
| 626 | 20250124 | 093000 | 27537836500 | 231500 | 230500 | 231500 | 230000 | 4740 |
| 627 | 20250124 | 092900 | 26442981500 | 230000 | 230000 | 231000 | 229000 | 6441 |
| 628 | 20250124 | 092800 | 24961196500 | 231000 | 231000 | 231000 | 230000 | 1925 |
| 629 | 20250124 | 092700 | 24517532500 | 231000 | 230000 | 231000 | 229500 | 8816 |
| 630 | 20250124 | 092600 | 22488471500 | 229500 | 229500 | 230000 | 229000 | 4363 |
| 631 | 20250124 | 092500 | 21486789000 | 229500 | 228000 | 229500 | 227500 | 9802 |
| 632 | 20250124 | 092400 | 19246128500 | 228000 | 227500 | 228000 | 227500 | 1296 |
| 633 | 20250124 | 092300 | 18950875000 | 227500 | 227500 | 228000 | 227500 | 1077 |
| 634 | 20250124 | 092200 | 18705719000 | 228000 | 228000 | 228000 | 227500 | 2539 |
| 635 | 20250124 | 092100 | 18127210000 | 228000 | 227500 | 228000 | 227000 | 1996 |
| 636 | 20250124 | 092000 | 17673083500 | 227500 | 227000 | 227500 | 227000 | 597 |
| 637 | 20250124 | 091900 | 17537373500 | 227000 | 227000 | 227500 | 226500 | 1288 |
| 638 | 20250124 | 091800 | 17244770500 | 227500 | 228000 | 228000 | 227000 | 3325 |
| 639 | 20250124 | 091700 | 16487489500 | 228000 | 228000 | 228500 | 228000 | 2188 |
| 640 | 20250124 | 091600 | 15988284000 | 228000 | 227500 | 228500 | 227500 | 6855 |
| 641 | 20250124 | 091500 | 14425104000 | 227500 | 227000 | 228000 | 226000 | 9604 |
| 642 | 20250124 | 091400 | 12245453000 | 226500 | 226000 | 227000 | 225500 | 2956 |
| 643 | 20250124 | 091300 | 11576863500 | 226000 | 226000 | 227000 | 226000 | 4168 |
| 644 | 20250124 | 091200 | 10632574000 | 226500 | 225500 | 226500 | 225500 | 5284 |
| 645 | 20250124 | 091100 | 9438411500 | 226000 | 225000 | 226000 | 224500 | 1807 |
| 646 | 20250124 | 091000 | 9031318000 | 225500 | 225500 | 225500 | 224500 | 1629 |
| 647 | 20250124 | 090900 | 8664895500 | 225500 | 225000 | 226500 | 224500 | 9404 |
| 648 | 20250124 | 090800 | 6544494500 | 225000 | 224000 | 225000 | 223500 | 5796 |
| 649 | 20250124 | 090700 | 5243827000 | 223500 | 223000 | 224000 | 222500 | 5353 |
| 650 | 20250124 | 090600 | 4048870000 | 222500 | 222000 | 223000 | 222000 | 2562 |
| 651 | 20250124 | 090500 | 3478686000 | 222500 | 222500 | 223000 | 222000 | 806 |
| 652 | 20250124 | 090400 | 3299362000 | 222500 | 223000 | 223500 | 222500 | 1296 |
| 653 | 20250124 | 090300 | 3010363500 | 222500 | 222500 | 224000 | 222000 | 5686 |
| 654 | 20250124 | 090200 | 1741137500 | 222500 | 222500 | 223500 | 222000 | 1954 |
| 655 | 20250124 | 090100 | 1306142500 | 222000 | 222500 | 222500 | 221000 | 937 |
| 656 | 20250124 | 090000 | 1098353500 | 223500 | 222500 | 224500 | 220500 | 4907 |