36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 3 | 20241029 | 195300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20241029 | 195200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20241029 | 195100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20241029 | 195000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20241029 | 194900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20241029 | 194800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20241029 | 194700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20241029 | 194600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20241029 | 194500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20241029 | 194400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20241029 | 194300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20241029 | 194200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20241029 | 194100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20241029 | 194000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20241029 | 193900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20241029 | 193800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20241029 | 193700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20241029 | 193600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20241029 | 193500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20241029 | 193400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20241029 | 193300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20241029 | 193200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20241029 | 193100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20241029 | 193000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20241029 | 192900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20241029 | 192800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20241029 | 192700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20241029 | 192600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20241029 | 192500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20241029 | 192400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 33 | 20241029 | 192300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20241029 | 192200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20241029 | 192100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20241029 | 192000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20241029 | 191900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20241029 | 191800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20241029 | 191700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20241029 | 191600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20241029 | 191500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20241029 | 191400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20241029 | 191300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20241029 | 191200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20241029 | 191100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20241029 | 191000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20241029 | 190900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20241029 | 190800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20241029 | 190700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20241029 | 190600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20241029 | 190500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20241029 | 190400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20241029 | 190300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20241029 | 190200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20241029 | 190100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20241029 | 190000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20241029 | 185900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20241029 | 185800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20241029 | 185700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20241029 | 185600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20241029 | 185500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20241029 | 185400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 63 | 20241029 | 185300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20241029 | 185200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20241029 | 185100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20241029 | 185000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20241029 | 184900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20241029 | 184800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20241029 | 184700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20241029 | 184600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20241029 | 184500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20241029 | 184400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20241029 | 184300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20241029 | 184200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20241029 | 184100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20241029 | 184000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20241029 | 183900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20241029 | 183800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20241029 | 183700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20241029 | 183600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20241029 | 183500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20241029 | 183400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20241029 | 183300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20241029 | 183200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20241029 | 183100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20241029 | 183000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20241029 | 182900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20241029 | 182800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20241029 | 182700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20241029 | 182600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20241029 | 182500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20241029 | 182400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 93 | 20241029 | 182300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20241029 | 182200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20241029 | 182100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20241029 | 182000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20241029 | 181900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20241029 | 181800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20241029 | 181700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20241029 | 181600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20241029 | 181500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20241029 | 181400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20241029 | 181300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20241029 | 181200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20241029 | 181100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20241029 | 181000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20241029 | 180900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20241029 | 180800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20241029 | 180700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20241029 | 180600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20241029 | 180500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20241029 | 180400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20241029 | 180300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20241029 | 180200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20241029 | 180100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20241029 | 180000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20241029 | 175900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20241029 | 175800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20241029 | 175700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20241029 | 175600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20241029 | 175500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20241029 | 175400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 123 | 20241029 | 175300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20241029 | 175200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20241029 | 175100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20241029 | 175000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20241029 | 174900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20241029 | 174800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20241029 | 174700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20241029 | 174600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20241029 | 174500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20241029 | 174400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20241029 | 174300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20241029 | 174200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20241029 | 174100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20241029 | 174000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20241029 | 173900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20241029 | 173800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20241029 | 173700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20241029 | 173600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20241029 | 173500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20241029 | 173400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20241029 | 173300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20241029 | 173200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20241029 | 173100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20241029 | 173000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20241029 | 172900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20241029 | 172800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20241029 | 172700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20241029 | 172600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20241029 | 172500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20241029 | 172400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 153 | 20241029 | 172300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20241029 | 172200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20241029 | 172100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20241029 | 172000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20241029 | 171900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20241029 | 171800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20241029 | 171700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20241029 | 171600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20241029 | 171500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20241029 | 171400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20241029 | 171300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20241029 | 171200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20241029 | 171100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20241029 | 171000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20241029 | 170900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20241029 | 170800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20241029 | 170700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20241029 | 170600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20241029 | 170500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20241029 | 170400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20241029 | 170300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20241029 | 170200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20241029 | 170100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20241029 | 170000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20241029 | 165900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20241029 | 165800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20241029 | 165700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20241029 | 165600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20241029 | 165500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20241029 | 165400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 183 | 20241029 | 165300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20241029 | 165200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20241029 | 165100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20241029 | 165000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20241029 | 164900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20241029 | 164800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20241029 | 164700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20241029 | 164600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20241029 | 164500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20241029 | 164400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20241029 | 164300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20241029 | 164200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20241029 | 164100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20241029 | 164000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20241029 | 163900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20241029 | 163800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20241029 | 163700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20241029 | 163600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20241029 | 163500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20241029 | 163400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20241029 | 163300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20241029 | 163200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20241029 | 163100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20241029 | 163000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20241029 | 162900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20241029 | 162800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20241029 | 162700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20241029 | 162600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20241029 | 162500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20241029 | 162400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 213 | 20241029 | 162300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20241029 | 162200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20241029 | 162100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20241029 | 162000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20241029 | 161900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20241029 | 161800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20241029 | 161700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20241029 | 161600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20241029 | 161500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20241029 | 161400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20241029 | 161300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20241029 | 161200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20241029 | 161100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20241029 | 161000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20241029 | 160900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20241029 | 160800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20241029 | 160700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20241029 | 160600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20241029 | 160500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20241029 | 160400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20241029 | 160300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20241029 | 160200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20241029 | 160100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20241029 | 160000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20241029 | 155900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20241029 | 155800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20241029 | 155700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20241029 | 155600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20241029 | 155500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20241029 | 155400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 243 | 20241029 | 155300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20241029 | 155200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20241029 | 155100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20241029 | 155000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20241029 | 154900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20241029 | 154800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20241029 | 154700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20241029 | 154600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20241029 | 154500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20241029 | 154400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20241029 | 154300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20241029 | 154200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20241029 | 154100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20241029 | 154000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20241029 | 153900 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20241029 | 153800 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20241029 | 153700 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20241029 | 153600 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20241029 | 153500 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20241029 | 153400 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20241029 | 153300 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20241029 | 153200 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20241029 | 153100 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20241029 | 153000 | 28920204050 | 23350 | 23350 | 23350 | 23350 | 15708 |
| 267 | 20241029 | 152900 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20241029 | 152800 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20241029 | 152700 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20241029 | 152600 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20241029 | 152500 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20241029 | 152400 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20241029 | 152300 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20241029 | 152200 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20241029 | 152100 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20241029 | 152000 | 28553422250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20241029 | 151900 | 28553422250 | 23350 | 23350 | 23350 | 23300 | 2840 |
| 278 | 20241029 | 151800 | 28487160050 | 23350 | 23300 | 23350 | 23250 | 1700 |
| 279 | 20241029 | 151700 | 28447550250 | 23300 | 23300 | 23350 | 23250 | 3933 |
| 280 | 20241029 | 151600 | 28355916650 | 23300 | 23250 | 23300 | 23200 | 3241 |
| 281 | 20241029 | 151500 | 28280578300 | 23200 | 23150 | 23200 | 23150 | 1352 |
| 282 | 20241029 | 151400 | 28249216650 | 23200 | 23150 | 23200 | 23100 | 601 |
| 283 | 20241029 | 151300 | 28235303300 | 23150 | 23200 | 23200 | 23100 | 2356 |
| 284 | 20241029 | 151200 | 28180769750 | 23150 | 23250 | 23250 | 23150 | 3143 |
| 285 | 20241029 | 151100 | 28107882850 | 23250 | 23250 | 23300 | 23200 | 1064 |
| 286 | 20241029 | 151000 | 28083146100 | 23250 | 23200 | 23300 | 23200 | 2590 |
| 287 | 20241029 | 150900 | 28022864650 | 23250 | 23150 | 23250 | 23150 | 1457 |
| 288 | 20241029 | 150800 | 27989071700 | 23150 | 23150 | 23150 | 23100 | 2006 |
| 289 | 20241029 | 150700 | 27942635450 | 23150 | 23100 | 23150 | 23100 | 935 |
| 290 | 20241029 | 150600 | 27921032500 | 23100 | 23150 | 23150 | 23100 | 4754 |
| 291 | 20241029 | 150500 | 27811206650 | 23100 | 23100 | 23150 | 23100 | 805 |
| 292 | 20241029 | 150400 | 27792579450 | 23100 | 23100 | 23200 | 23100 | 1234 |
| 293 | 20241029 | 150300 | 27764062800 | 23150 | 23100 | 23150 | 23100 | 914 |
| 294 | 20241029 | 150200 | 27742912250 | 23100 | 23150 | 23150 | 23100 | 185 |
| 295 | 20241029 | 150100 | 27738638650 | 23150 | 23200 | 23200 | 23150 | 572 |
| 296 | 20241029 | 150000 | 27725396350 | 23200 | 23150 | 23200 | 23150 | 651 |
| 297 | 20241029 | 145900 | 27710320900 | 23200 | 23150 | 23200 | 23100 | 1070 |
| 298 | 20241029 | 145800 | 27685554550 | 23150 | 23100 | 23150 | 23100 | 235 |
| 299 | 20241029 | 145700 | 27680119700 | 23100 | 23100 | 23150 | 23100 | 620 |
| 300 | 20241029 | 145600 | 27665796650 | 23050 | 23100 | 23100 | 23050 | 714 |
| 301 | 20241029 | 145500 | 27649308000 | 23100 | 23100 | 23100 | 23100 | 240 |
| 302 | 20241029 | 145400 | 27643764000 | 23100 | 23100 | 23150 | 23100 | 176 |
| 303 | 20241029 | 145300 | 27639697200 | 23150 | 23150 | 23150 | 23050 | 3039 |
| 304 | 20241029 | 145200 | 27569502000 | 23150 | 23100 | 23150 | 23100 | 343 |
| 305 | 20241029 | 145100 | 27561567000 | 23150 | 23100 | 23150 | 23100 | 196 |
| 306 | 20241029 | 145000 | 27557035350 | 23150 | 23200 | 23200 | 23100 | 882 |
| 307 | 20241029 | 144900 | 27536616900 | 23200 | 23100 | 23200 | 23100 | 950 |
| 308 | 20241029 | 144800 | 27514602850 | 23150 | 23100 | 23150 | 23100 | 251 |
| 309 | 20241029 | 144700 | 27508794350 | 23100 | 23050 | 23150 | 23050 | 431 |
| 310 | 20241029 | 144600 | 27498831650 | 23050 | 23150 | 23150 | 23050 | 1033 |
| 311 | 20241029 | 144500 | 27474970400 | 23100 | 23150 | 23200 | 23100 | 1574 |
| 312 | 20241029 | 144400 | 27438507550 | 23150 | 23050 | 23150 | 23050 | 4741 |
| 313 | 20241029 | 144300 | 27328821150 | 23050 | 23000 | 23100 | 23000 | 2262 |
| 314 | 20241029 | 144200 | 27276685050 | 23050 | 23050 | 23050 | 23000 | 390 |
| 315 | 20241029 | 144100 | 27267706500 | 23050 | 23000 | 23050 | 23000 | 741 |
| 316 | 20241029 | 144000 | 27250637900 | 23050 | 23050 | 23050 | 23000 | 120 |
| 317 | 20241029 | 143900 | 27247874000 | 23000 | 22950 | 23050 | 22950 | 1413 |
| 318 | 20241029 | 143800 | 27215353500 | 22950 | 23000 | 23000 | 22950 | 686 |
| 319 | 20241029 | 143700 | 27199586500 | 23000 | 23000 | 23050 | 23000 | 179 |
| 320 | 20241029 | 143600 | 27195469350 | 23000 | 23000 | 23000 | 23000 | 824 |
| 321 | 20241029 | 143500 | 27176517350 | 22950 | 22950 | 23000 | 22950 | 111 |
| 322 | 20241029 | 143400 | 27173967950 | 23000 | 23050 | 23050 | 22950 | 883 |
| 323 | 20241029 | 143300 | 27153655700 | 23050 | 23000 | 23050 | 22950 | 4042 |
| 324 | 20241029 | 143200 | 27060579250 | 23000 | 22850 | 23000 | 22850 | 2542 |
| 325 | 20241029 | 143100 | 27002282100 | 22950 | 22800 | 22950 | 22800 | 1474 |
| 326 | 20241029 | 143000 | 26968593900 | 22850 | 22800 | 22850 | 22750 | 5201 |
| 327 | 20241029 | 142900 | 26850181550 | 22800 | 22850 | 22850 | 22750 | 4205 |
| 328 | 20241029 | 142800 | 26754315250 | 22850 | 22850 | 22850 | 22800 | 309 |
| 329 | 20241029 | 142700 | 26747258500 | 22850 | 22850 | 22900 | 22800 | 1291 |
| 330 | 20241029 | 142600 | 26717760050 | 22850 | 22800 | 22900 | 22700 | 12360 |
| 331 | 20241029 | 142500 | 26436472500 | 22850 | 23000 | 23000 | 22750 | 22172 |
| 332 | 20241029 | 142400 | 25930125750 | 22950 | 22950 | 23000 | 22950 | 206 |
| 333 | 20241029 | 142300 | 25925398000 | 22950 | 22950 | 23000 | 22950 | 431 |
| 334 | 20241029 | 142200 | 25915506050 | 22950 | 23000 | 23050 | 22900 | 1219 |
| 335 | 20241029 | 142100 | 25887500200 | 22950 | 22900 | 23050 | 22900 | 1152 |
| 336 | 20241029 | 142000 | 25861024550 | 22950 | 22900 | 22950 | 22900 | 1183 |
| 337 | 20241029 | 141900 | 25833907400 | 22900 | 22900 | 22950 | 22900 | 631 |
| 338 | 20241029 | 141800 | 25819454850 | 22900 | 22900 | 22950 | 22850 | 3244 |
| 339 | 20241029 | 141700 | 25745205900 | 22900 | 22900 | 22950 | 22850 | 16357 |
| 340 | 20241029 | 141600 | 25370897400 | 23000 | 23000 | 23050 | 22900 | 12182 |
| 341 | 20241029 | 141500 | 25090997350 | 23000 | 23100 | 23100 | 23000 | 2996 |
| 342 | 20241029 | 141400 | 25021956900 | 23050 | 23100 | 23100 | 23050 | 1076 |
| 343 | 20241029 | 141300 | 24997135200 | 23100 | 23100 | 23100 | 23050 | 706 |
| 344 | 20241029 | 141200 | 24980849050 | 23100 | 23150 | 23150 | 23050 | 2574 |
| 345 | 20241029 | 141100 | 24921380150 | 23150 | 23150 | 23200 | 23150 | 1201 |
| 346 | 20241029 | 141000 | 24893574900 | 23150 | 23100 | 23150 | 23100 | 628 |
| 347 | 20241029 | 140900 | 24879054700 | 23150 | 23100 | 23150 | 23100 | 783 |
| 348 | 20241029 | 140800 | 24860967350 | 23100 | 23050 | 23100 | 23050 | 543 |
| 349 | 20241029 | 140700 | 24848425700 | 23150 | 23100 | 23150 | 23050 | 1823 |
| 350 | 20241029 | 140600 | 24806318050 | 23050 | 23100 | 23100 | 23050 | 5097 |
| 351 | 20241029 | 140500 | 24688830500 | 23100 | 23050 | 23100 | 23050 | 274 |
| 352 | 20241029 | 140400 | 24682510600 | 23050 | 23100 | 23100 | 23050 | 661 |
| 353 | 20241029 | 140300 | 24667258350 | 23100 | 23050 | 23100 | 23050 | 431 |
| 354 | 20241029 | 140200 | 24657318450 | 23100 | 23150 | 23150 | 23050 | 319 |
| 355 | 20241029 | 140100 | 24649952350 | 23100 | 23150 | 23150 | 23100 | 1590 |
| 356 | 20241029 | 140000 | 24613213850 | 23100 | 23100 | 23150 | 23100 | 375 |
| 357 | 20241029 | 135900 | 24604546100 | 23200 | 23150 | 23200 | 23100 | 1853 |
| 358 | 20241029 | 135800 | 24561728050 | 23200 | 23150 | 23200 | 23150 | 211 |
| 359 | 20241029 | 135700 | 24556842650 | 23150 | 23100 | 23200 | 23100 | 1506 |
| 360 | 20241029 | 135600 | 24521994350 | 23100 | 23150 | 23200 | 23100 | 210 |
| 361 | 20241029 | 135500 | 24517136850 | 23150 | 23150 | 23150 | 23100 | 723 |
| 362 | 20241029 | 135400 | 24500407100 | 23150 | 23150 | 23200 | 23150 | 351 |
| 363 | 20241029 | 135300 | 24492281150 | 23200 | 23150 | 23200 | 23150 | 205 |
| 364 | 20241029 | 135200 | 24487529800 | 23200 | 23150 | 23200 | 23150 | 497 |
| 365 | 20241029 | 135100 | 24476023900 | 23150 | 23150 | 23200 | 23150 | 429 |
| 366 | 20241029 | 135000 | 24466082300 | 23150 | 23150 | 23200 | 23150 | 872 |
| 367 | 20241029 | 134900 | 24445880500 | 23150 | 23150 | 23200 | 23100 | 2770 |
| 368 | 20241029 | 134800 | 24381787450 | 23150 | 23150 | 23200 | 23100 | 643 |
| 369 | 20241029 | 134700 | 24366901300 | 23150 | 23150 | 23200 | 23150 | 444 |
| 370 | 20241029 | 134600 | 24356622250 | 23150 | 23150 | 23200 | 23100 | 2311 |
| 371 | 20241029 | 134500 | 24303151850 | 23150 | 23250 | 23250 | 23150 | 1715 |
| 372 | 20241029 | 134400 | 24263381350 | 23250 | 23300 | 23300 | 23250 | 311 |
| 373 | 20241029 | 134300 | 24256139200 | 23250 | 23250 | 23300 | 23250 | 244 |
| 374 | 20241029 | 134200 | 24250462800 | 23250 | 23250 | 23250 | 23200 | 287 |
| 375 | 20241029 | 134100 | 24243797600 | 23250 | 23150 | 23250 | 23150 | 1051 |
| 376 | 20241029 | 134000 | 24219413700 | 23150 | 23150 | 23200 | 23150 | 1287 |
| 377 | 20241029 | 133900 | 24189615900 | 23150 | 23200 | 23200 | 23100 | 3379 |
| 378 | 20241029 | 133800 | 24111358850 | 23250 | 23200 | 23250 | 23200 | 108 |
| 379 | 20241029 | 133700 | 24108852800 | 23250 | 23250 | 23250 | 23200 | 352 |
| 380 | 20241029 | 133600 | 24100685500 | 23250 | 23300 | 23350 | 23200 | 1300 |
| 381 | 20241029 | 133500 | 24070455500 | 23300 | 23350 | 23350 | 23300 | 321 |
| 382 | 20241029 | 133400 | 24062964350 | 23350 | 23300 | 23350 | 23250 | 88 |
| 383 | 20241029 | 133300 | 24060914600 | 23300 | 23250 | 23300 | 23250 | 262 |
| 384 | 20241029 | 133200 | 24054810050 | 23300 | 23250 | 23300 | 23200 | 3331 |
| 385 | 20241029 | 133100 | 23977496750 | 23250 | 23250 | 23300 | 23250 | 530 |
| 386 | 20241029 | 133000 | 23965173950 | 23300 | 23350 | 23350 | 23200 | 3584 |
| 387 | 20241029 | 132900 | 23881839000 | 23300 | 23350 | 23350 | 23300 | 567 |
| 388 | 20241029 | 132800 | 23868627050 | 23300 | 23300 | 23350 | 23300 | 484 |
| 389 | 20241029 | 132700 | 23857342900 | 23300 | 23300 | 23400 | 23300 | 388 |
| 390 | 20241029 | 132600 | 23848301900 | 23300 | 23350 | 23400 | 23300 | 3220 |
| 391 | 20241029 | 132500 | 23773231400 | 23350 | 23350 | 23400 | 23350 | 188 |
| 392 | 20241029 | 132400 | 23768840500 | 23400 | 23450 | 23450 | 23400 | 1423 |
| 393 | 20241029 | 132300 | 23735537750 | 23450 | 23450 | 23500 | 23450 | 1274 |
| 394 | 20241029 | 132200 | 23705660950 | 23450 | 23450 | 23500 | 23450 | 340 |
| 395 | 20241029 | 132100 | 23697676700 | 23450 | 23500 | 23550 | 23450 | 370 |
| 396 | 20241029 | 132000 | 23688981800 | 23500 | 23500 | 23550 | 23500 | 1496 |
| 397 | 20241029 | 131900 | 23653825550 | 23500 | 23500 | 23550 | 23500 | 334 |
| 398 | 20241029 | 131800 | 23645974150 | 23500 | 23500 | 23550 | 23500 | 185 |
| 399 | 20241029 | 131700 | 23641623150 | 23500 | 23500 | 23550 | 23450 | 880 |
| 400 | 20241029 | 131600 | 23620955800 | 23500 | 23550 | 23550 | 23500 | 2421 |
| 401 | 20241029 | 131500 | 23564022650 | 23550 | 23550 | 23550 | 23500 | 460 |
| 402 | 20241029 | 131400 | 23553200500 | 23550 | 23500 | 23550 | 23450 | 1690 |
| 403 | 20241029 | 131300 | 23513497600 | 23500 | 23450 | 23500 | 23450 | 336 |
| 404 | 20241029 | 131200 | 23505613850 | 23500 | 23500 | 23500 | 23450 | 877 |
| 405 | 20241029 | 131100 | 23485012050 | 23500 | 23450 | 23500 | 23450 | 150 |
| 406 | 20241029 | 131000 | 23481493800 | 23450 | 23500 | 23500 | 23450 | 509 |
| 407 | 20241029 | 130900 | 23469555850 | 23500 | 23450 | 23500 | 23450 | 1076 |
| 408 | 20241029 | 130800 | 23444312550 | 23450 | 23400 | 23450 | 23350 | 597 |
| 409 | 20241029 | 130700 | 23430348950 | 23400 | 23350 | 23400 | 23350 | 93 |
| 410 | 20241029 | 130600 | 23428176400 | 23350 | 23350 | 23350 | 23300 | 353 |
| 411 | 20241029 | 130500 | 23419945000 | 23350 | 23300 | 23350 | 23300 | 741 |
| 412 | 20241029 | 130400 | 23402648100 | 23300 | 23300 | 23350 | 23300 | 484 |
| 413 | 20241029 | 130300 | 23391370550 | 23300 | 23300 | 23350 | 23300 | 44 |
| 414 | 20241029 | 130200 | 23390344950 | 23350 | 23350 | 23350 | 23300 | 564 |
| 415 | 20241029 | 130100 | 23377190350 | 23350 | 23350 | 23350 | 23300 | 160 |
| 416 | 20241029 | 130000 | 23373461750 | 23300 | 23300 | 23350 | 23300 | 108 |
| 417 | 20241029 | 125900 | 23370945000 | 23300 | 23350 | 23350 | 23300 | 158 |
| 418 | 20241029 | 125800 | 23367259950 | 23350 | 23300 | 23350 | 23300 | 261 |
| 419 | 20241029 | 125700 | 23361178450 | 23300 | 23250 | 23300 | 23250 | 332 |
| 420 | 20241029 | 125600 | 23353453100 | 23300 | 23250 | 23300 | 23250 | 272 |
| 421 | 20241029 | 125500 | 23347121650 | 23300 | 23250 | 23300 | 23250 | 147 |
| 422 | 20241029 | 125400 | 23343697300 | 23250 | 23250 | 23300 | 23250 | 171 |
| 423 | 20241029 | 125300 | 23339721250 | 23300 | 23250 | 23300 | 23250 | 507 |
| 424 | 20241029 | 125200 | 23327932400 | 23300 | 23250 | 23300 | 23250 | 178 |
| 425 | 20241029 | 125100 | 23323790950 | 23250 | 23250 | 23300 | 23250 | 380 |
| 426 | 20241029 | 125000 | 23314955100 | 23300 | 23350 | 23350 | 23300 | 42 |
| 427 | 20241029 | 124900 | 23313976200 | 23300 | 23300 | 23350 | 23250 | 289 |
| 428 | 20241029 | 124800 | 23307244650 | 23250 | 23250 | 23300 | 23250 | 392 |
| 429 | 20241029 | 124700 | 23298130350 | 23250 | 23300 | 23300 | 23250 | 132 |
| 430 | 20241029 | 124600 | 23295057250 | 23300 | 23250 | 23300 | 23200 | 613 |
| 431 | 20241029 | 124500 | 23280813100 | 23250 | 23350 | 23350 | 23250 | 108 |
| 432 | 20241029 | 124400 | 23278298650 | 23350 | 23350 | 23350 | 23350 | 6 |
| 433 | 20241029 | 124300 | 23278158550 | 23350 | 23350 | 23350 | 23300 | 526 |
| 434 | 20241029 | 124200 | 23265876800 | 23350 | 23300 | 23350 | 23300 | 104 |
| 435 | 20241029 | 124100 | 23263453450 | 23250 | 23200 | 23300 | 23200 | 1480 |
| 436 | 20241029 | 124000 | 23229042300 | 23250 | 23300 | 23300 | 23200 | 1332 |
| 437 | 20241029 | 123900 | 23198100200 | 23300 | 23300 | 23300 | 23300 | 13 |
| 438 | 20241029 | 123800 | 23197797300 | 23250 | 23300 | 23300 | 23250 | 283 |
| 439 | 20241029 | 123700 | 23191217250 | 23300 | 23350 | 23350 | 23300 | 205 |
| 440 | 20241029 | 123600 | 23186437950 | 23350 | 23300 | 23350 | 23300 | 420 |
| 441 | 20241029 | 123500 | 23176651250 | 23300 | 23300 | 23350 | 23300 | 146 |
| 442 | 20241029 | 123400 | 23173249150 | 23350 | 23400 | 23400 | 23350 | 225 |
| 443 | 20241029 | 123300 | 23167994800 | 23400 | 23350 | 23400 | 23350 | 71 |
| 444 | 20241029 | 123200 | 23166336650 | 23350 | 23400 | 23400 | 23350 | 80 |
| 445 | 20241029 | 123100 | 23164467900 | 23350 | 23350 | 23400 | 23350 | 179 |
| 446 | 20241029 | 123000 | 23160287800 | 23350 | 23400 | 23400 | 23350 | 30 |
| 447 | 20241029 | 122900 | 23159586950 | 23350 | 23300 | 23350 | 23300 | 156 |
| 448 | 20241029 | 122800 | 23155949850 | 23350 | 23350 | 23400 | 23300 | 183 |
| 449 | 20241029 | 122700 | 23151677950 | 23350 | 23400 | 23400 | 23350 | 839 |
| 450 | 20241029 | 122600 | 23132084350 | 23400 | 23350 | 23400 | 23350 | 11 |
| 451 | 20241029 | 122500 | 23131827200 | 23400 | 23400 | 23400 | 23350 | 65 |
| 452 | 20241029 | 122400 | 23130307600 | 23400 | 23300 | 23400 | 23300 | 475 |
| 453 | 20241029 | 122300 | 23119234100 | 23300 | 23300 | 23350 | 23300 | 995 |
| 454 | 20241029 | 122200 | 23096050300 | 23300 | 23350 | 23350 | 23300 | 212 |
| 455 | 20241029 | 122100 | 23091106900 | 23350 | 23350 | 23400 | 23300 | 401 |
| 456 | 20241029 | 122000 | 23081739800 | 23400 | 23400 | 23400 | 23400 | 333 |
| 457 | 20241029 | 121900 | 23073947600 | 23350 | 23350 | 23400 | 23350 | 185 |
| 458 | 20241029 | 121800 | 23069627350 | 23400 | 23350 | 23400 | 23350 | 129 |
| 459 | 20241029 | 121700 | 23066614850 | 23400 | 23400 | 23400 | 23350 | 88 |
| 460 | 20241029 | 121600 | 23064558500 | 23400 | 23400 | 23450 | 23400 | 127 |
| 461 | 20241029 | 121500 | 23061582400 | 23400 | 23400 | 23400 | 23350 | 263 |
| 462 | 20241029 | 121400 | 23055430800 | 23350 | 23400 | 23450 | 23350 | 428 |
| 463 | 20241029 | 121300 | 23045422450 | 23400 | 23400 | 23450 | 23400 | 198 |
| 464 | 20241029 | 121200 | 23040788900 | 23400 | 23450 | 23450 | 23400 | 550 |
| 465 | 20241029 | 121100 | 23027892650 | 23500 | 23500 | 23500 | 23450 | 225 |
| 466 | 20241029 | 121000 | 23022614850 | 23500 | 23500 | 23500 | 23450 | 232 |
| 467 | 20241029 | 120900 | 23017169950 | 23450 | 23500 | 23500 | 23450 | 226 |
| 468 | 20241029 | 120800 | 23011869900 | 23400 | 23400 | 23500 | 23400 | 912 |
| 469 | 20241029 | 120700 | 22990485300 | 23450 | 23400 | 23450 | 23400 | 102 |
| 470 | 20241029 | 120600 | 22988094100 | 23400 | 23400 | 23400 | 23400 | 650 |
| 471 | 20241029 | 120500 | 22972884100 | 23350 | 23400 | 23400 | 23300 | 192 |
| 472 | 20241029 | 120400 | 22968400900 | 23400 | 23400 | 23400 | 23350 | 240 |
| 473 | 20241029 | 120300 | 22962795800 | 23400 | 23450 | 23450 | 23350 | 145 |
| 474 | 20241029 | 120200 | 22959407950 | 23450 | 23450 | 23450 | 23400 | 187 |
| 475 | 20241029 | 120100 | 22955031750 | 23400 | 23450 | 23500 | 23400 | 318 |
| 476 | 20241029 | 120000 | 22947581150 | 23450 | 23450 | 23500 | 23450 | 211 |
| 477 | 20241029 | 115900 | 22942629350 | 23450 | 23500 | 23500 | 23450 | 113 |
| 478 | 20241029 | 115800 | 22939975750 | 23500 | 23450 | 23500 | 23450 | 201 |
| 479 | 20241029 | 115700 | 22935260700 | 23500 | 23450 | 23500 | 23450 | 203 |
| 480 | 20241029 | 115600 | 22930500000 | 23500 | 23500 | 23500 | 23500 | 38 |
| 481 | 20241029 | 115500 | 22929607000 | 23500 | 23450 | 23500 | 23450 | 574 |
| 482 | 20241029 | 115400 | 22916145400 | 23500 | 23450 | 23500 | 23450 | 611 |
| 483 | 20241029 | 115300 | 22901789200 | 23450 | 23400 | 23500 | 23400 | 178 |
| 484 | 20241029 | 115200 | 22897611600 | 23400 | 23400 | 23500 | 23300 | 2599 |
| 485 | 20241029 | 115100 | 22836870300 | 23400 | 23400 | 23450 | 23400 | 186 |
| 486 | 20241029 | 115000 | 22832517450 | 23450 | 23450 | 23450 | 23450 | 7 |
| 487 | 20241029 | 114900 | 22832353300 | 23450 | 23450 | 23450 | 23400 | 106 |
| 488 | 20241029 | 114800 | 22829872500 | 23450 | 23450 | 23450 | 23400 | 370 |
| 489 | 20241029 | 114700 | 22821201600 | 23400 | 23400 | 23450 | 23400 | 164 |
| 490 | 20241029 | 114600 | 22817363600 | 23400 | 23450 | 23450 | 23400 | 985 |
| 491 | 20241029 | 114500 | 22794313700 | 23450 | 23450 | 23450 | 23400 | 189 |
| 492 | 20241029 | 114400 | 22789883200 | 23450 | 23450 | 23450 | 23400 | 913 |
| 493 | 20241029 | 114300 | 22768488100 | 23500 | 23500 | 23500 | 23450 | 86 |
| 494 | 20241029 | 114200 | 22766470400 | 23500 | 23500 | 23500 | 23450 | 235 |
| 495 | 20241029 | 114100 | 22760956200 | 23500 | 23400 | 23500 | 23400 | 823 |
| 496 | 20241029 | 114000 | 22741657700 | 23400 | 23450 | 23450 | 23400 | 527 |
| 497 | 20241029 | 113900 | 22729304750 | 23500 | 23500 | 23500 | 23450 | 387 |
| 498 | 20241029 | 113800 | 22720225850 | 23500 | 23300 | 23500 | 23250 | 4092 |
| 499 | 20241029 | 113700 | 22624425350 | 23350 | 23200 | 23350 | 23200 | 801 |
| 500 | 20241029 | 113600 | 22605771850 | 23200 | 23200 | 23300 | 23200 | 1823 |
| 501 | 20241029 | 113500 | 22563440700 | 23200 | 23200 | 23200 | 23150 | 334 |
| 502 | 20241029 | 113400 | 22555698800 | 23200 | 23250 | 23250 | 23200 | 962 |
| 503 | 20241029 | 113300 | 22533379750 | 23200 | 23250 | 23250 | 23200 | 541 |
| 504 | 20241029 | 113200 | 22520828050 | 23200 | 23250 | 23250 | 23150 | 1131 |
| 505 | 20241029 | 113100 | 22494602550 | 23200 | 23200 | 23250 | 23200 | 1372 |
| 506 | 20241029 | 113000 | 22462771650 | 23200 | 23300 | 23300 | 23200 | 318 |
| 507 | 20241029 | 112900 | 22455386300 | 23300 | 23250 | 23300 | 23250 | 509 |
| 508 | 20241029 | 112800 | 22443551750 | 23250 | 23350 | 23350 | 23250 | 842 |
| 509 | 20241029 | 112700 | 22423935550 | 23300 | 23350 | 23350 | 23250 | 1776 |
| 510 | 20241029 | 112600 | 22382553950 | 23350 | 23350 | 23350 | 23300 | 161 |
| 511 | 20241029 | 112500 | 22378798800 | 23350 | 23350 | 23350 | 23300 | 136 |
| 512 | 20241029 | 112400 | 22375627000 | 23350 | 23350 | 23350 | 23300 | 527 |
| 513 | 20241029 | 112300 | 22363341550 | 23350 | 23350 | 23400 | 23300 | 818 |
| 514 | 20241029 | 112200 | 22344236000 | 23350 | 23350 | 23400 | 23350 | 593 |
| 515 | 20241029 | 112100 | 22330389150 | 23350 | 23350 | 23400 | 23350 | 390 |
| 516 | 20241029 | 112000 | 22321270550 | 23350 | 23350 | 23400 | 23350 | 264 |
| 517 | 20241029 | 111900 | 22315104450 | 23400 | 23450 | 23450 | 23350 | 3818 |
| 518 | 20241029 | 111800 | 22225762500 | 23400 | 23450 | 23500 | 23400 | 1016 |
| 519 | 20241029 | 111700 | 22201940000 | 23450 | 23500 | 23500 | 23450 | 319 |
| 520 | 20241029 | 111600 | 22194456600 | 23500 | 23450 | 23500 | 23450 | 631 |
| 521 | 20241029 | 111500 | 22179658800 | 23500 | 23500 | 23500 | 23450 | 343 |
| 522 | 20241029 | 111400 | 22171611900 | 23500 | 23500 | 23500 | 23450 | 412 |
| 523 | 20241029 | 111300 | 22161940650 | 23500 | 23450 | 23500 | 23400 | 512 |
| 524 | 20241029 | 111200 | 22149933750 | 23500 | 23500 | 23500 | 23450 | 613 |
| 525 | 20241029 | 111100 | 22135557900 | 23450 | 23400 | 23500 | 23400 | 733 |
| 526 | 20241029 | 111000 | 22118369300 | 23400 | 23450 | 23500 | 23400 | 1550 |
| 527 | 20241029 | 110900 | 22082023000 | 23450 | 23450 | 23500 | 23400 | 1840 |
| 528 | 20241029 | 110800 | 22038875250 | 23450 | 23350 | 23450 | 23350 | 1428 |
| 529 | 20241029 | 110700 | 22005470300 | 23400 | 23350 | 23400 | 23300 | 977 |
| 530 | 20241029 | 110600 | 21982662000 | 23300 | 23350 | 23350 | 23300 | 376 |
| 531 | 20241029 | 110500 | 21973900450 | 23350 | 23350 | 23350 | 23300 | 281 |
| 532 | 20241029 | 110400 | 21967341700 | 23350 | 23400 | 23400 | 23300 | 211 |
| 533 | 20241029 | 110300 | 21962413950 | 23400 | 23250 | 23400 | 23250 | 3015 |
| 534 | 20241029 | 110200 | 21892150650 | 23250 | 23250 | 23300 | 23250 | 222 |
| 535 | 20241029 | 110100 | 21886987900 | 23250 | 23250 | 23300 | 23250 | 973 |
| 536 | 20241029 | 110000 | 21864361300 | 23300 | 23350 | 23400 | 23250 | 3636 |
| 537 | 20241029 | 105900 | 21779553300 | 23400 | 23350 | 23400 | 23350 | 438 |
| 538 | 20241029 | 105800 | 21769322600 | 23350 | 23400 | 23450 | 23350 | 921 |
| 539 | 20241029 | 105700 | 21747781250 | 23350 | 23350 | 23400 | 23350 | 531 |
| 540 | 20241029 | 105600 | 21735375850 | 23350 | 23350 | 23400 | 23300 | 2165 |
| 541 | 20241029 | 105500 | 21684819950 | 23350 | 23300 | 23350 | 23300 | 467 |
| 542 | 20241029 | 105400 | 21673917400 | 23300 | 23250 | 23300 | 23250 | 2124 |
| 543 | 20241029 | 105300 | 21624451050 | 23250 | 23350 | 23350 | 23250 | 2940 |
| 544 | 20241029 | 105200 | 21556020250 | 23350 | 23300 | 23400 | 23300 | 2669 |
| 545 | 20241029 | 105100 | 21493704050 | 23300 | 23250 | 23350 | 23250 | 1602 |
| 546 | 20241029 | 105000 | 21456384900 | 23200 | 23250 | 23300 | 23200 | 1967 |
| 547 | 20241029 | 104900 | 21410654800 | 23250 | 23150 | 23300 | 23150 | 1242 |
| 548 | 20241029 | 104800 | 21381803500 | 23200 | 23100 | 23200 | 23100 | 2146 |
| 549 | 20241029 | 104700 | 21332098300 | 23150 | 23200 | 23200 | 23100 | 1972 |
| 550 | 20241029 | 104600 | 21286443250 | 23200 | 23050 | 23200 | 23050 | 4356 |
| 551 | 20241029 | 104500 | 21185779400 | 23100 | 23050 | 23150 | 23050 | 3720 |
| 552 | 20241029 | 104400 | 21099961200 | 23050 | 23200 | 23200 | 23050 | 11093 |
| 553 | 20241029 | 104300 | 20843564350 | 23250 | 23250 | 23250 | 23200 | 3472 |
| 554 | 20241029 | 104200 | 20763000950 | 23250 | 23250 | 23250 | 23200 | 1099 |
| 555 | 20241029 | 104100 | 20737493100 | 23200 | 23300 | 23350 | 23200 | 1531 |
| 556 | 20241029 | 104000 | 20701902400 | 23300 | 23250 | 23300 | 23250 | 706 |
| 557 | 20241029 | 103900 | 20685479050 | 23300 | 23250 | 23300 | 23200 | 3035 |
| 558 | 20241029 | 103800 | 20614889700 | 23300 | 23250 | 23300 | 23250 | 988 |
| 559 | 20241029 | 103700 | 20591913250 | 23250 | 23300 | 23300 | 23250 | 266 |
| 560 | 20241029 | 103600 | 20585727550 | 23250 | 23250 | 23300 | 23200 | 1891 |
| 561 | 20241029 | 103500 | 20541738250 | 23300 | 23250 | 23300 | 23200 | 1970 |
| 562 | 20241029 | 103400 | 20495941800 | 23300 | 23250 | 23300 | 23200 | 3870 |
| 563 | 20241029 | 103300 | 20405953050 | 23250 | 23300 | 23350 | 23250 | 4835 |
| 564 | 20241029 | 103200 | 20293463250 | 23300 | 23300 | 23400 | 23300 | 2018 |
| 565 | 20241029 | 103100 | 20246418850 | 23300 | 23400 | 23400 | 23300 | 2733 |
| 566 | 20241029 | 103000 | 20182622250 | 23400 | 23350 | 23400 | 23300 | 410 |
| 567 | 20241029 | 102900 | 20173039800 | 23400 | 23400 | 23400 | 23300 | 2210 |
| 568 | 20241029 | 102800 | 20121500800 | 23400 | 23250 | 23500 | 23250 | 6679 |
| 569 | 20241029 | 102700 | 19965154050 | 23300 | 23350 | 23350 | 23250 | 7775 |
| 570 | 20241029 | 102600 | 19784048950 | 23300 | 23350 | 23400 | 23300 | 5882 |
| 571 | 20241029 | 102500 | 19646823900 | 23400 | 23400 | 23400 | 23350 | 1393 |
| 572 | 20241029 | 102400 | 19614295250 | 23350 | 23450 | 23450 | 23350 | 2072 |
| 573 | 20241029 | 102300 | 19565832950 | 23500 | 23300 | 23500 | 23300 | 3503 |
| 574 | 20241029 | 102200 | 19483914950 | 23350 | 23400 | 23450 | 23300 | 9838 |
| 575 | 20241029 | 102100 | 19254025400 | 23400 | 23450 | 23500 | 23350 | 7674 |
| 576 | 20241029 | 102000 | 19074363500 | 23500 | 23500 | 23600 | 23500 | 1113 |
| 577 | 20241029 | 101900 | 19048206000 | 23450 | 23550 | 23750 | 23450 | 4123 |
| 578 | 20241029 | 101800 | 18951302400 | 23500 | 23550 | 23600 | 23450 | 1557 |
| 579 | 20241029 | 101700 | 18914676300 | 23550 | 23550 | 23600 | 23450 | 14379 |
| 580 | 20241029 | 101600 | 18576735900 | 23600 | 23550 | 23650 | 23550 | 2421 |
| 581 | 20241029 | 101500 | 18519607600 | 23550 | 23650 | 23700 | 23550 | 6277 |
| 582 | 20241029 | 101400 | 18371479050 | 23700 | 23700 | 23750 | 23650 | 9102 |
| 583 | 20241029 | 101300 | 18155795200 | 23700 | 23800 | 23850 | 23700 | 2548 |
| 584 | 20241029 | 101200 | 18095265100 | 23750 | 23850 | 23900 | 23750 | 1122 |
| 585 | 20241029 | 101100 | 18068542950 | 23800 | 23800 | 23850 | 23800 | 245 |
| 586 | 20241029 | 101000 | 18062703200 | 23850 | 23800 | 24000 | 23800 | 3567 |
| 587 | 20241029 | 100900 | 17977582150 | 23800 | 23750 | 23900 | 23750 | 3888 |
| 588 | 20241029 | 100800 | 17884967800 | 23750 | 23850 | 23850 | 23750 | 4533 |
| 589 | 20241029 | 100700 | 17777147850 | 23850 | 23900 | 23900 | 23850 | 887 |
| 590 | 20241029 | 100600 | 17755972250 | 23900 | 23900 | 23950 | 23850 | 2212 |
| 591 | 20241029 | 100500 | 17703173600 | 23900 | 23950 | 24000 | 23900 | 2811 |
| 592 | 20241029 | 100400 | 17635951550 | 23950 | 24000 | 24000 | 23900 | 1172 |
| 593 | 20241029 | 100300 | 17607870850 | 24000 | 23950 | 24050 | 23900 | 2870 |
| 594 | 20241029 | 100200 | 17538988400 | 23950 | 23900 | 24000 | 23900 | 1152 |
| 595 | 20241029 | 100100 | 17511398000 | 24000 | 23900 | 24000 | 23800 | 6843 |
| 596 | 20241029 | 100000 | 17348034000 | 23900 | 23950 | 23950 | 23850 | 2846 |
| 597 | 20241029 | 095900 | 17280004150 | 24000 | 23950 | 24000 | 23950 | 1968 |
| 598 | 20241029 | 095800 | 17232863150 | 23950 | 24050 | 24050 | 23900 | 2408 |
| 599 | 20241029 | 095700 | 17175112150 | 24050 | 24050 | 24100 | 24000 | 1092 |
| 600 | 20241029 | 095600 | 17148864800 | 24050 | 23950 | 24100 | 23950 | 3469 |
| 601 | 20241029 | 095500 | 17065459350 | 23950 | 24000 | 24050 | 23950 | 1551 |
| 602 | 20241029 | 095400 | 17028257800 | 23950 | 24050 | 24100 | 23850 | 4828 |
| 603 | 20241029 | 095300 | 16912595650 | 24050 | 24000 | 24100 | 23800 | 8341 |
| 604 | 20241029 | 095200 | 16713057450 | 24000 | 24000 | 24050 | 23950 | 3104 |
| 605 | 20241029 | 095100 | 16638553100 | 23950 | 24100 | 24150 | 23950 | 4837 |
| 606 | 20241029 | 095000 | 16522226750 | 24100 | 24150 | 24200 | 24100 | 6177 |
| 607 | 20241029 | 094900 | 16373247150 | 24150 | 24150 | 24200 | 24100 | 7588 |
| 608 | 20241029 | 094800 | 16189985350 | 24150 | 24050 | 24250 | 24000 | 13741 |
| 609 | 20241029 | 094700 | 15857969650 | 24050 | 24050 | 24100 | 23950 | 5863 |
| 610 | 20241029 | 094600 | 15717202600 | 24050 | 23800 | 24150 | 23750 | 15961 |
| 611 | 20241029 | 094500 | 15334165650 | 23800 | 23850 | 23850 | 23800 | 1263 |
| 612 | 20241029 | 094400 | 15304080250 | 23850 | 23850 | 23900 | 23800 | 1612 |
| 613 | 20241029 | 094300 | 15265646450 | 23850 | 23850 | 23950 | 23700 | 12782 |
| 614 | 20241029 | 094200 | 14961727850 | 23800 | 23750 | 23800 | 23700 | 3778 |
| 615 | 20241029 | 094100 | 14871915500 | 23800 | 23700 | 23850 | 23700 | 1681 |
| 616 | 20241029 | 094000 | 14831938750 | 23700 | 23800 | 23800 | 23700 | 1431 |
| 617 | 20241029 | 093900 | 14797927150 | 23750 | 23600 | 23800 | 23550 | 3840 |
| 618 | 20241029 | 093800 | 14706866800 | 23650 | 23600 | 23650 | 23500 | 1360 |
| 619 | 20241029 | 093700 | 14674758050 | 23600 | 23600 | 23650 | 23500 | 6393 |
| 620 | 20241029 | 093600 | 14524280200 | 23600 | 23700 | 23750 | 23600 | 3220 |
| 621 | 20241029 | 093500 | 14448027050 | 23750 | 23650 | 23750 | 23650 | 3017 |
| 622 | 20241029 | 093400 | 14376515800 | 23600 | 23650 | 23700 | 23500 | 14455 |
| 623 | 20241029 | 093300 | 14035480150 | 23650 | 23750 | 23750 | 23650 | 1450 |
| 624 | 20241029 | 093200 | 14001106850 | 23700 | 23700 | 23750 | 23700 | 3118 |
| 625 | 20241029 | 093100 | 13927182700 | 23700 | 23850 | 23850 | 23700 | 3196 |
| 626 | 20241029 | 093000 | 13851140550 | 23900 | 23900 | 23950 | 23850 | 5156 |
| 627 | 20241029 | 092900 | 13727907400 | 23900 | 23750 | 23900 | 23700 | 9753 |
| 628 | 20241029 | 092800 | 13495845950 | 23750 | 23800 | 23800 | 23700 | 2051 |
| 629 | 20241029 | 092700 | 13447132400 | 23800 | 23800 | 23850 | 23700 | 5591 |
| 630 | 20241029 | 092600 | 13314132050 | 23800 | 23600 | 23800 | 23600 | 7100 |
| 631 | 20241029 | 092500 | 13145851850 | 23650 | 23650 | 23750 | 23600 | 7303 |
| 632 | 20241029 | 092400 | 12973015150 | 23700 | 23650 | 23700 | 23550 | 13579 |
| 633 | 20241029 | 092300 | 12652509900 | 23700 | 23800 | 23800 | 23650 | 18184 |
| 634 | 20241029 | 092200 | 12221562700 | 23750 | 23850 | 23950 | 23750 | 12504 |
| 635 | 20241029 | 092100 | 11923324800 | 23850 | 24050 | 24100 | 23850 | 19946 |
| 636 | 20241029 | 092000 | 11445127450 | 24050 | 24100 | 24150 | 23900 | 26916 |
| 637 | 20241029 | 091900 | 10798741750 | 24100 | 24250 | 24300 | 24000 | 35985 |
| 638 | 20241029 | 091800 | 9931059550 | 24250 | 24500 | 24850 | 24200 | 131210 |
| 639 | 20241029 | 091700 | 6714307150 | 24450 | 23950 | 24500 | 23950 | 71501 |
| 640 | 20241029 | 091600 | 4983252950 | 23950 | 23800 | 24000 | 23800 | 35265 |
| 641 | 20241029 | 091500 | 4139986350 | 23850 | 23500 | 23850 | 23450 | 15268 |
| 642 | 20241029 | 091400 | 3778010800 | 23500 | 23500 | 23600 | 23450 | 6246 |
| 643 | 20241029 | 091300 | 3631149950 | 23600 | 23700 | 23700 | 23500 | 14016 |
| 644 | 20241029 | 091200 | 3299766650 | 23650 | 23650 | 23800 | 23600 | 23151 |
| 645 | 20241029 | 091100 | 2751136400 | 23650 | 23450 | 23650 | 23450 | 10857 |
| 646 | 20241029 | 091000 | 2495330150 | 23500 | 23350 | 23550 | 23350 | 5752 |
| 647 | 20241029 | 090900 | 2360348700 | 23350 | 23500 | 23550 | 23250 | 17977 |
| 648 | 20241029 | 090800 | 1939615400 | 23500 | 23300 | 23550 | 23250 | 13332 |
| 649 | 20241029 | 090700 | 1626993750 | 23300 | 23250 | 23350 | 23200 | 6038 |
| 650 | 20241029 | 090600 | 1486240150 | 23300 | 23200 | 23300 | 23050 | 8501 |
| 651 | 20241029 | 090500 | 1289302450 | 23200 | 23350 | 23350 | 23200 | 6413 |
| 652 | 20241029 | 090400 | 1140076700 | 23350 | 23300 | 23400 | 23250 | 4003 |
| 653 | 20241029 | 090300 | 1046691500 | 23250 | 23150 | 23250 | 23100 | 4964 |
| 654 | 20241029 | 090200 | 931750600 | 23250 | 23100 | 23300 | 23050 | 6868 |
| 655 | 20241029 | 090100 | 772581250 | 23100 | 23200 | 23400 | 23100 | 8350 |
| 656 | 20241029 | 090000 | 579147200 | 23200 | 23400 | 23450 | 23200 | 24802 |