36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 3 | 20241121 | 195000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241121 | 194900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241121 | 194800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241121 | 194700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241121 | 194600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241121 | 194500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241121 | 194400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241121 | 194300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241121 | 194200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241121 | 194100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241121 | 194000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241121 | 193900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241121 | 193800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241121 | 193700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241121 | 193600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241121 | 193500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241121 | 193400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241121 | 193300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241121 | 193200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241121 | 193100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241121 | 193000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241121 | 192900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241121 | 192800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241121 | 192700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241121 | 192600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241121 | 192500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241121 | 192400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241121 | 192300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241121 | 192200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241121 | 192100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 33 | 20241121 | 192000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241121 | 191900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241121 | 191800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241121 | 191700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241121 | 191600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241121 | 191500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241121 | 191400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241121 | 191300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241121 | 191200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241121 | 191100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241121 | 191000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241121 | 190900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241121 | 190800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241121 | 190700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241121 | 190600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241121 | 190500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241121 | 190400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241121 | 190300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241121 | 190200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241121 | 190100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241121 | 190000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241121 | 185900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241121 | 185800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241121 | 185700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241121 | 185600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241121 | 185500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241121 | 185400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241121 | 185300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241121 | 185200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241121 | 185100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 63 | 20241121 | 185000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241121 | 184900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241121 | 184800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241121 | 184700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241121 | 184600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241121 | 184500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241121 | 184400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241121 | 184300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241121 | 184200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241121 | 184100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241121 | 184000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241121 | 183900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241121 | 183800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241121 | 183700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241121 | 183600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241121 | 183500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241121 | 183400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241121 | 183300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241121 | 183200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241121 | 183100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241121 | 183000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241121 | 182900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241121 | 182800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241121 | 182700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241121 | 182600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241121 | 182500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241121 | 182400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241121 | 182300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241121 | 182200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241121 | 182100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 93 | 20241121 | 182000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241121 | 181900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241121 | 181800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241121 | 181700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241121 | 181600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241121 | 181500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241121 | 181400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241121 | 181300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241121 | 181200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241121 | 181100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241121 | 181000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241121 | 180900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241121 | 180800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241121 | 180700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241121 | 180600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241121 | 180500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241121 | 180400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241121 | 180300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241121 | 180200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241121 | 180100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241121 | 180000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241121 | 175900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241121 | 175800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241121 | 175700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241121 | 175600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241121 | 175500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241121 | 175400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241121 | 175300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241121 | 175200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241121 | 175100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 123 | 20241121 | 175000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241121 | 174900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241121 | 174800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241121 | 174700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241121 | 174600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241121 | 174500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241121 | 174400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241121 | 174300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241121 | 174200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241121 | 174100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241121 | 174000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241121 | 173900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241121 | 173800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241121 | 173700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241121 | 173600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241121 | 173500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241121 | 173400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241121 | 173300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241121 | 173200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241121 | 173100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241121 | 173000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241121 | 172900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241121 | 172800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241121 | 172700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241121 | 172600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241121 | 172500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241121 | 172400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241121 | 172300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241121 | 172200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241121 | 172100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 153 | 20241121 | 172000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241121 | 171900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241121 | 171800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241121 | 171700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241121 | 171600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241121 | 171500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241121 | 171400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241121 | 171300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241121 | 171200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241121 | 171100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241121 | 171000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241121 | 170900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241121 | 170800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241121 | 170700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241121 | 170600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241121 | 170500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241121 | 170400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241121 | 170300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241121 | 170200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241121 | 170100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241121 | 170000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241121 | 165900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241121 | 165800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241121 | 165700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241121 | 165600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241121 | 165500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241121 | 165400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241121 | 165300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241121 | 165200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241121 | 165100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 183 | 20241121 | 165000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241121 | 164900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20241121 | 164800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20241121 | 164700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20241121 | 164600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20241121 | 164500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20241121 | 164400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20241121 | 164300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20241121 | 164200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20241121 | 164100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20241121 | 164000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20241121 | 163900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20241121 | 163800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20241121 | 163700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20241121 | 163600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20241121 | 163500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20241121 | 163400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20241121 | 163300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20241121 | 163200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20241121 | 163100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20241121 | 163000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20241121 | 162900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20241121 | 162800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20241121 | 162700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20241121 | 162600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20241121 | 162500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20241121 | 162400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20241121 | 162300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20241121 | 162200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20241121 | 162100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 213 | 20241121 | 162000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20241121 | 161900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20241121 | 161800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20241121 | 161700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20241121 | 161600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20241121 | 161500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20241121 | 161400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20241121 | 161300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20241121 | 161200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20241121 | 161100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20241121 | 161000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20241121 | 160900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20241121 | 160800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20241121 | 160700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20241121 | 160600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20241121 | 160500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20241121 | 160400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20241121 | 160300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20241121 | 160200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20241121 | 160100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20241121 | 160000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20241121 | 155900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20241121 | 155800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20241121 | 155700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20241121 | 155600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20241121 | 155500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20241121 | 155400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20241121 | 155300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20241121 | 155200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20241121 | 155100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 243 | 20241121 | 155000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20241121 | 154900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20241121 | 154800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20241121 | 154700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20241121 | 154600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20241121 | 154500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20241121 | 154400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20241121 | 154300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20241121 | 154200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20241121 | 154100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20241121 | 154000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20241121 | 153900 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20241121 | 153800 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20241121 | 153700 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20241121 | 153600 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20241121 | 153500 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20241121 | 153400 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20241121 | 153300 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20241121 | 153200 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20241121 | 153100 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20241121 | 153000 | 54318166300 | 29550 | 29550 | 29550 | 29550 | 11666 |
| 264 | 20241121 | 152900 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20241121 | 152800 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20241121 | 152700 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20241121 | 152600 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20241121 | 152500 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20241121 | 152400 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20241121 | 152300 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20241121 | 152200 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20241121 | 152100 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20241121 | 152000 | 53973436000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20241121 | 151900 | 53973436000 | 29450 | 29450 | 29550 | 29400 | 6587 |
| 275 | 20241121 | 151800 | 53779133150 | 29400 | 29450 | 29500 | 29400 | 3936 |
| 276 | 20241121 | 151700 | 53663259650 | 29450 | 29450 | 29500 | 29400 | 2725 |
| 277 | 20241121 | 151600 | 53582975550 | 29500 | 29550 | 29600 | 29300 | 4175 |
| 278 | 20241121 | 151500 | 53459995500 | 29550 | 29650 | 29650 | 29350 | 5257 |
| 279 | 20241121 | 151400 | 53305195950 | 29650 | 29550 | 29650 | 29550 | 1815 |
| 280 | 20241121 | 151300 | 53251461850 | 29550 | 29600 | 29600 | 29450 | 2978 |
| 281 | 20241121 | 151200 | 53163511350 | 29600 | 29550 | 29600 | 29550 | 2661 |
| 282 | 20241121 | 151100 | 53084820700 | 29550 | 29550 | 29600 | 29500 | 2099 |
| 283 | 20241121 | 151000 | 53022826300 | 29500 | 29600 | 29650 | 29450 | 2015 |
| 284 | 20241121 | 150900 | 52963288250 | 29600 | 29700 | 29800 | 29600 | 3096 |
| 285 | 20241121 | 150800 | 52871254100 | 29650 | 29500 | 29800 | 29450 | 3709 |
| 286 | 20241121 | 150700 | 52761363100 | 29500 | 29450 | 29500 | 29400 | 835 |
| 287 | 20241121 | 150600 | 52736770950 | 29400 | 29350 | 29450 | 29300 | 2997 |
| 288 | 20241121 | 150500 | 52648717850 | 29300 | 29200 | 29350 | 29200 | 3987 |
| 289 | 20241121 | 150400 | 52532036600 | 29200 | 29300 | 29350 | 29200 | 6038 |
| 290 | 20241121 | 150300 | 52355445600 | 29300 | 29350 | 29400 | 29250 | 5137 |
| 291 | 20241121 | 150200 | 52204791350 | 29400 | 29250 | 29400 | 29200 | 3014 |
| 292 | 20241121 | 150100 | 52116490650 | 29250 | 29550 | 29550 | 29250 | 19637 |
| 293 | 20241121 | 150000 | 51539221900 | 29550 | 29750 | 29800 | 29550 | 26190 |
| 294 | 20241121 | 145900 | 50761956350 | 29750 | 29900 | 29900 | 29750 | 1474 |
| 295 | 20241121 | 145800 | 50717981950 | 29850 | 29900 | 29900 | 29850 | 784 |
| 296 | 20241121 | 145700 | 50694559500 | 29850 | 29700 | 29900 | 29650 | 1850 |
| 297 | 20241121 | 145600 | 50639539750 | 29650 | 29800 | 29800 | 29650 | 4096 |
| 298 | 20241121 | 145500 | 50517816450 | 29750 | 30000 | 30000 | 29750 | 4612 |
| 299 | 20241121 | 145400 | 50380379300 | 30000 | 29950 | 30000 | 29950 | 941 |
| 300 | 20241121 | 145300 | 50352192050 | 29950 | 29950 | 29950 | 29850 | 764 |
| 301 | 20241121 | 145200 | 50329333800 | 29950 | 29950 | 30050 | 29900 | 3245 |
| 302 | 20241121 | 145100 | 50231980700 | 29950 | 29850 | 30000 | 29800 | 3229 |
| 303 | 20241121 | 145000 | 50135471200 | 29750 | 29700 | 29900 | 29700 | 7976 |
| 304 | 20241121 | 144900 | 49898351750 | 29700 | 29800 | 29900 | 29700 | 11255 |
| 305 | 20241121 | 144800 | 49563082650 | 29800 | 30100 | 30100 | 29800 | 13757 |
| 306 | 20241121 | 144700 | 49150970250 | 30100 | 30200 | 30200 | 30050 | 4863 |
| 307 | 20241121 | 144600 | 49004396950 | 30200 | 30250 | 30300 | 30200 | 1581 |
| 308 | 20241121 | 144500 | 48956608550 | 30250 | 30350 | 30350 | 30250 | 3919 |
| 309 | 20241121 | 144400 | 48837959000 | 30350 | 30350 | 30400 | 30300 | 647 |
| 310 | 20241121 | 144300 | 48818312750 | 30350 | 30400 | 30400 | 30300 | 1568 |
| 311 | 20241121 | 144200 | 48770738300 | 30400 | 30350 | 30400 | 30350 | 402 |
| 312 | 20241121 | 144100 | 48758524550 | 30400 | 30400 | 30400 | 30300 | 1116 |
| 313 | 20241121 | 144000 | 48724614000 | 30400 | 30350 | 30400 | 30350 | 823 |
| 314 | 20241121 | 143900 | 48699635250 | 30350 | 30400 | 30400 | 30300 | 469 |
| 315 | 20241121 | 143800 | 48685387450 | 30450 | 30400 | 30450 | 30300 | 3261 |
| 316 | 20241121 | 143700 | 48586267900 | 30400 | 30450 | 30450 | 30400 | 374 |
| 317 | 20241121 | 143600 | 48574886050 | 30450 | 30450 | 30450 | 30400 | 1026 |
| 318 | 20241121 | 143500 | 48543687650 | 30400 | 30400 | 30450 | 30350 | 557 |
| 319 | 20241121 | 143400 | 48526756450 | 30350 | 30400 | 30450 | 30350 | 532 |
| 320 | 20241121 | 143300 | 48510578150 | 30450 | 30400 | 30450 | 30350 | 1051 |
| 321 | 20241121 | 143200 | 48478627350 | 30400 | 30350 | 30400 | 30350 | 767 |
| 322 | 20241121 | 143100 | 48455332550 | 30400 | 30350 | 30400 | 30350 | 582 |
| 323 | 20241121 | 143000 | 48437653250 | 30400 | 30400 | 30400 | 30350 | 667 |
| 324 | 20241121 | 142900 | 48417381550 | 30400 | 30350 | 30400 | 30300 | 829 |
| 325 | 20241121 | 142800 | 48392219950 | 30350 | 30300 | 30350 | 30250 | 1603 |
| 326 | 20241121 | 142700 | 48343638050 | 30350 | 30400 | 30450 | 30350 | 516 |
| 327 | 20241121 | 142600 | 48327970500 | 30300 | 30450 | 30500 | 30300 | 2056 |
| 328 | 20241121 | 142500 | 48265478500 | 30450 | 30450 | 30450 | 30350 | 945 |
| 329 | 20241121 | 142400 | 48236710200 | 30450 | 30300 | 30450 | 30300 | 1153 |
| 330 | 20241121 | 142300 | 48201690300 | 30300 | 30350 | 30350 | 30300 | 771 |
| 331 | 20241121 | 142200 | 48178308600 | 30300 | 30350 | 30350 | 30300 | 473 |
| 332 | 20241121 | 142100 | 48163970650 | 30350 | 30350 | 30400 | 30300 | 963 |
| 333 | 20241121 | 142000 | 48134750750 | 30350 | 30350 | 30350 | 30250 | 418 |
| 334 | 20241121 | 141900 | 48122090400 | 30350 | 30300 | 30350 | 30250 | 784 |
| 335 | 20241121 | 141800 | 48098343800 | 30300 | 30350 | 30350 | 30250 | 500 |
| 336 | 20241121 | 141700 | 48083212400 | 30300 | 30400 | 30400 | 30250 | 689 |
| 337 | 20241121 | 141600 | 48062333650 | 30400 | 30400 | 30450 | 30250 | 993 |
| 338 | 20241121 | 141500 | 48032180350 | 30400 | 30350 | 30400 | 30300 | 728 |
| 339 | 20241121 | 141400 | 48010087850 | 30350 | 30350 | 30400 | 30300 | 348 |
| 340 | 20241121 | 141300 | 47999528400 | 30350 | 30400 | 30400 | 30300 | 716 |
| 341 | 20241121 | 141200 | 47977822650 | 30400 | 30450 | 30450 | 30350 | 622 |
| 342 | 20241121 | 141100 | 47958913550 | 30450 | 30350 | 30450 | 30350 | 949 |
| 343 | 20241121 | 141000 | 47930074800 | 30350 | 30200 | 30350 | 30200 | 778 |
| 344 | 20241121 | 140900 | 47906526650 | 30150 | 30350 | 30400 | 30150 | 4007 |
| 345 | 20241121 | 140800 | 47785370050 | 30350 | 30450 | 30500 | 30300 | 1714 |
| 346 | 20241121 | 140700 | 47733280150 | 30500 | 30550 | 30550 | 30400 | 1324 |
| 347 | 20241121 | 140600 | 47692956850 | 30500 | 30500 | 30700 | 30400 | 4298 |
| 348 | 20241121 | 140500 | 47561824550 | 30500 | 30400 | 30500 | 30350 | 685 |
| 349 | 20241121 | 140400 | 47540977850 | 30400 | 30350 | 30500 | 30300 | 1977 |
| 350 | 20241121 | 140300 | 47480912800 | 30350 | 30300 | 30400 | 30300 | 1231 |
| 351 | 20241121 | 140200 | 47443565850 | 30350 | 30300 | 30350 | 30250 | 1321 |
| 352 | 20241121 | 140100 | 47403554350 | 30300 | 30400 | 30450 | 30300 | 1263 |
| 353 | 20241121 | 140000 | 47365209550 | 30450 | 30500 | 30500 | 30450 | 1268 |
| 354 | 20241121 | 135900 | 47326579850 | 30500 | 30450 | 30500 | 30400 | 362 |
| 355 | 20241121 | 135800 | 47315547250 | 30400 | 30450 | 30500 | 30400 | 1529 |
| 356 | 20241121 | 135700 | 47268993550 | 30450 | 30250 | 30450 | 30200 | 4942 |
| 357 | 20241121 | 135600 | 47119441000 | 30300 | 30400 | 30450 | 30250 | 2511 |
| 358 | 20241121 | 135500 | 47043269350 | 30400 | 30400 | 30400 | 30300 | 1249 |
| 359 | 20241121 | 135400 | 47005340400 | 30400 | 30550 | 30550 | 30250 | 7961 |
| 360 | 20241121 | 135300 | 46763663950 | 30500 | 30500 | 30550 | 30500 | 933 |
| 361 | 20241121 | 135200 | 46735184950 | 30500 | 30500 | 30550 | 30450 | 3696 |
| 362 | 20241121 | 135100 | 46622517000 | 30500 | 30650 | 30650 | 30500 | 3815 |
| 363 | 20241121 | 135000 | 46505909700 | 30650 | 30750 | 30750 | 30650 | 3625 |
| 364 | 20241121 | 134900 | 46394629400 | 30800 | 30650 | 30800 | 30600 | 4902 |
| 365 | 20241121 | 134800 | 46244067550 | 30650 | 30650 | 30800 | 30550 | 5134 |
| 366 | 20241121 | 134700 | 46086356450 | 30600 | 30850 | 30850 | 30600 | 5823 |
| 367 | 20241121 | 134600 | 45907310650 | 30850 | 30800 | 30850 | 30750 | 9694 |
| 368 | 20241121 | 134500 | 45608759350 | 30800 | 30800 | 31000 | 30800 | 21717 |
| 369 | 20241121 | 134400 | 44937683450 | 30800 | 30450 | 30800 | 30400 | 15575 |
| 370 | 20241121 | 134300 | 44461235450 | 30450 | 30300 | 30500 | 30300 | 3219 |
| 371 | 20241121 | 134200 | 44363305900 | 30300 | 30300 | 30400 | 30250 | 1711 |
| 372 | 20241121 | 134100 | 44311458750 | 30400 | 30400 | 30400 | 30200 | 1833 |
| 373 | 20241121 | 134000 | 44255881650 | 30400 | 30300 | 30400 | 30300 | 3980 |
| 374 | 20241121 | 133900 | 44135244500 | 30300 | 30350 | 30400 | 30300 | 2530 |
| 375 | 20241121 | 133800 | 44058537400 | 30350 | 30300 | 30350 | 30200 | 2047 |
| 376 | 20241121 | 133700 | 43996543800 | 30350 | 30250 | 30350 | 30200 | 1001 |
| 377 | 20241121 | 133600 | 43966235850 | 30250 | 30250 | 30300 | 30200 | 2192 |
| 378 | 20241121 | 133500 | 43899926200 | 30250 | 30200 | 30250 | 30150 | 819 |
| 379 | 20241121 | 133400 | 43875187850 | 30100 | 30150 | 30200 | 30050 | 1651 |
| 380 | 20241121 | 133300 | 43825478200 | 30150 | 30200 | 30250 | 30100 | 511 |
| 381 | 20241121 | 133200 | 43810062550 | 30150 | 30200 | 30250 | 30150 | 590 |
| 382 | 20241121 | 133100 | 43792237650 | 30200 | 30150 | 30250 | 30150 | 572 |
| 383 | 20241121 | 133000 | 43774975350 | 30150 | 30150 | 30200 | 30100 | 2580 |
| 384 | 20241121 | 132900 | 43697185550 | 30150 | 30000 | 30250 | 30000 | 1642 |
| 385 | 20241121 | 132800 | 43647713800 | 30050 | 30100 | 30100 | 30000 | 4401 |
| 386 | 20241121 | 132700 | 43515488650 | 30050 | 30200 | 30300 | 30050 | 6660 |
| 387 | 20241121 | 132600 | 43314477250 | 30200 | 30300 | 30350 | 30200 | 2639 |
| 388 | 20241121 | 132500 | 43234581700 | 30350 | 30500 | 30500 | 30350 | 1961 |
| 389 | 20241121 | 132400 | 43174942450 | 30600 | 30600 | 30600 | 30500 | 2509 |
| 390 | 20241121 | 132300 | 43098305950 | 30600 | 30600 | 30600 | 30550 | 1103 |
| 391 | 20241121 | 132200 | 43064578550 | 30600 | 30550 | 30600 | 30500 | 3423 |
| 392 | 20241121 | 132100 | 42959946250 | 30550 | 30550 | 30600 | 30500 | 2236 |
| 393 | 20241121 | 132000 | 42891647450 | 30550 | 30500 | 30550 | 30350 | 4127 |
| 394 | 20241121 | 131900 | 42765765800 | 30550 | 30550 | 30550 | 30500 | 1579 |
| 395 | 20241121 | 131800 | 42717571200 | 30550 | 30550 | 30600 | 30500 | 1537 |
| 396 | 20241121 | 131700 | 42670641950 | 30550 | 30500 | 30650 | 30500 | 5527 |
| 397 | 20241121 | 131600 | 42501657400 | 30500 | 30550 | 30600 | 30500 | 1280 |
| 398 | 20241121 | 131500 | 42462557450 | 30550 | 30600 | 30650 | 30550 | 5932 |
| 399 | 20241121 | 131400 | 42281055350 | 30600 | 30350 | 30600 | 30350 | 3485 |
| 400 | 20241121 | 131300 | 42174825350 | 30400 | 30450 | 30450 | 30350 | 1801 |
| 401 | 20241121 | 131200 | 42120144150 | 30450 | 30300 | 30450 | 30250 | 1145 |
| 402 | 20241121 | 131100 | 42085374050 | 30300 | 30500 | 30550 | 30250 | 2739 |
| 403 | 20241121 | 131000 | 42002089200 | 30500 | 30650 | 30650 | 30500 | 4964 |
| 404 | 20241121 | 130900 | 41850346800 | 30650 | 30650 | 30700 | 30550 | 7804 |
| 405 | 20241121 | 130800 | 41611101500 | 30650 | 30550 | 30700 | 30450 | 8194 |
| 406 | 20241121 | 130700 | 41360242650 | 30550 | 30450 | 30600 | 30400 | 12837 |
| 407 | 20241121 | 130600 | 40968522300 | 30450 | 30250 | 30450 | 30100 | 7086 |
| 408 | 20241121 | 130500 | 40753673150 | 30250 | 30050 | 30300 | 30000 | 5584 |
| 409 | 20241121 | 130400 | 40585038300 | 30050 | 30100 | 30100 | 30050 | 685 |
| 410 | 20241121 | 130300 | 40564429300 | 30100 | 30200 | 30200 | 30050 | 1630 |
| 411 | 20241121 | 130200 | 40515319400 | 30200 | 30150 | 30200 | 30150 | 745 |
| 412 | 20241121 | 130100 | 40492846850 | 30200 | 30150 | 30200 | 30100 | 544 |
| 413 | 20241121 | 130000 | 40476424900 | 30150 | 30100 | 30150 | 30100 | 628 |
| 414 | 20241121 | 125900 | 40457508600 | 30100 | 30050 | 30100 | 30050 | 150 |
| 415 | 20241121 | 125800 | 40452998600 | 30050 | 30100 | 30100 | 30050 | 260 |
| 416 | 20241121 | 125700 | 40445176950 | 30150 | 30050 | 30150 | 30050 | 666 |
| 417 | 20241121 | 125600 | 40425129600 | 30050 | 30100 | 30100 | 30050 | 103 |
| 418 | 20241121 | 125500 | 40422030550 | 30150 | 30050 | 30150 | 30050 | 375 |
| 419 | 20241121 | 125400 | 40410742250 | 30050 | 30050 | 30100 | 30050 | 196 |
| 420 | 20241121 | 125300 | 40404849200 | 30100 | 30150 | 30150 | 30100 | 431 |
| 421 | 20241121 | 125200 | 40391873350 | 30100 | 30100 | 30100 | 30050 | 797 |
| 422 | 20241121 | 125100 | 40367896100 | 30100 | 30100 | 30100 | 30050 | 578 |
| 423 | 20241121 | 125000 | 40350516550 | 30100 | 30150 | 30200 | 30100 | 1696 |
| 424 | 20241121 | 124900 | 40299389550 | 30150 | 30050 | 30150 | 30050 | 981 |
| 425 | 20241121 | 124800 | 40269880150 | 30100 | 29900 | 30100 | 29900 | 1667 |
| 426 | 20241121 | 124700 | 40219862100 | 29900 | 29900 | 30000 | 29900 | 1801 |
| 427 | 20241121 | 124600 | 40165937850 | 29900 | 29900 | 29950 | 29850 | 473 |
| 428 | 20241121 | 124500 | 40151797600 | 29900 | 29850 | 29900 | 29750 | 2706 |
| 429 | 20241121 | 124400 | 40071116550 | 29850 | 29850 | 29950 | 29800 | 1588 |
| 430 | 20241121 | 124300 | 40023719500 | 29850 | 29850 | 29850 | 29800 | 1087 |
| 431 | 20241121 | 124200 | 39991298250 | 29850 | 29800 | 29850 | 29750 | 477 |
| 432 | 20241121 | 124100 | 39977084400 | 29800 | 29800 | 29850 | 29750 | 1497 |
| 433 | 20241121 | 124000 | 39932486800 | 29800 | 29800 | 29850 | 29800 | 3525 |
| 434 | 20241121 | 123900 | 39827424950 | 29800 | 29950 | 30000 | 29800 | 7899 |
| 435 | 20241121 | 123800 | 39591392000 | 29950 | 30000 | 30050 | 29950 | 3227 |
| 436 | 20241121 | 123700 | 39494582900 | 30050 | 30000 | 30050 | 30000 | 958 |
| 437 | 20241121 | 123600 | 39465838900 | 30000 | 30050 | 30050 | 30000 | 427 |
| 438 | 20241121 | 123500 | 39453018550 | 30050 | 30100 | 30100 | 30000 | 1607 |
| 439 | 20241121 | 123400 | 39404752750 | 30100 | 30100 | 30100 | 30050 | 311 |
| 440 | 20241121 | 123300 | 39395401200 | 30100 | 30100 | 30100 | 30050 | 551 |
| 441 | 20241121 | 123200 | 39378824500 | 30100 | 30100 | 30100 | 30050 | 347 |
| 442 | 20241121 | 123100 | 39368387250 | 30050 | 30050 | 30100 | 30050 | 514 |
| 443 | 20241121 | 123000 | 39352932300 | 30050 | 30150 | 30150 | 30050 | 966 |
| 444 | 20241121 | 122900 | 39323869000 | 30100 | 30100 | 30200 | 30100 | 1214 |
| 445 | 20241121 | 122800 | 39287288050 | 30100 | 30100 | 30150 | 30100 | 61 |
| 446 | 20241121 | 122700 | 39285451050 | 30150 | 30150 | 30150 | 30100 | 581 |
| 447 | 20241121 | 122600 | 39267934900 | 30150 | 30150 | 30150 | 30100 | 168 |
| 448 | 20241121 | 122500 | 39262874450 | 30150 | 30150 | 30150 | 30100 | 175 |
| 449 | 20241121 | 122400 | 39257601750 | 30150 | 30200 | 30200 | 30150 | 54 |
| 450 | 20241121 | 122300 | 39255973450 | 30200 | 30150 | 30200 | 30100 | 1317 |
| 451 | 20241121 | 122200 | 39216316050 | 30150 | 30100 | 30150 | 30050 | 1101 |
| 452 | 20241121 | 122100 | 39183175200 | 30150 | 30050 | 30150 | 30050 | 509 |
| 453 | 20241121 | 122000 | 39167856450 | 30100 | 30050 | 30100 | 30050 | 248 |
| 454 | 20241121 | 121900 | 39160393300 | 30100 | 30100 | 30100 | 30050 | 426 |
| 455 | 20241121 | 121800 | 39147580150 | 30100 | 30100 | 30150 | 30100 | 389 |
| 456 | 20241121 | 121700 | 39135869750 | 30100 | 30100 | 30100 | 30050 | 89 |
| 457 | 20241121 | 121600 | 39133191100 | 30100 | 30100 | 30100 | 30050 | 445 |
| 458 | 20241121 | 121500 | 39119812300 | 30150 | 30250 | 30250 | 30100 | 370 |
| 459 | 20241121 | 121400 | 39108654300 | 30100 | 30050 | 30300 | 30050 | 433 |
| 460 | 20241121 | 121300 | 39095605050 | 30050 | 30100 | 30300 | 30050 | 690 |
| 461 | 20241121 | 121200 | 39074850650 | 30050 | 30150 | 30150 | 30050 | 889 |
| 462 | 20241121 | 121100 | 39048099500 | 30150 | 30250 | 30250 | 30150 | 783 |
| 463 | 20241121 | 121000 | 39024463200 | 30250 | 30250 | 30250 | 30200 | 255 |
| 464 | 20241121 | 120900 | 39016751450 | 30250 | 30250 | 30250 | 30200 | 869 |
| 465 | 20241121 | 120800 | 38990499350 | 30250 | 30250 | 30250 | 30200 | 221 |
| 466 | 20241121 | 120700 | 38983814850 | 30250 | 30250 | 30300 | 30200 | 138 |
| 467 | 20241121 | 120600 | 38979640300 | 30300 | 30200 | 30300 | 30150 | 1808 |
| 468 | 20241121 | 120500 | 38925014750 | 30200 | 30250 | 30250 | 30200 | 255 |
| 469 | 20241121 | 120400 | 38917304300 | 30250 | 30250 | 30300 | 30250 | 1321 |
| 470 | 20241121 | 120300 | 38877324600 | 30300 | 30200 | 30350 | 30150 | 1835 |
| 471 | 20241121 | 120200 | 38821846650 | 30200 | 30100 | 30200 | 30050 | 1177 |
| 472 | 20241121 | 120100 | 38786392700 | 30100 | 30050 | 30100 | 30050 | 1990 |
| 473 | 20241121 | 120000 | 38726590700 | 30000 | 30000 | 30050 | 30000 | 753 |
| 474 | 20241121 | 115900 | 38703971600 | 30050 | 30000 | 30050 | 30000 | 293 |
| 475 | 20241121 | 115800 | 38695171250 | 30050 | 30050 | 30050 | 30000 | 458 |
| 476 | 20241121 | 115700 | 38681416850 | 30050 | 30050 | 30050 | 30000 | 201 |
| 477 | 20241121 | 115600 | 38675380500 | 30050 | 30050 | 30050 | 30000 | 280 |
| 478 | 20241121 | 115500 | 38666972950 | 30050 | 30050 | 30050 | 30000 | 516 |
| 479 | 20241121 | 115400 | 38651474000 | 30050 | 30100 | 30100 | 30050 | 281 |
| 480 | 20241121 | 115300 | 38643027550 | 30050 | 30050 | 30100 | 30000 | 691 |
| 481 | 20241121 | 115200 | 38622263250 | 30050 | 30050 | 30050 | 30050 | 612 |
| 482 | 20241121 | 115100 | 38603872650 | 30050 | 30050 | 30050 | 30000 | 268 |
| 483 | 20241121 | 115000 | 38595821950 | 30050 | 30000 | 30050 | 30000 | 1683 |
| 484 | 20241121 | 114900 | 38545326800 | 29950 | 29950 | 30000 | 29950 | 350 |
| 485 | 20241121 | 114800 | 38534840800 | 29950 | 30100 | 30100 | 29950 | 2712 |
| 486 | 20241121 | 114700 | 38453424000 | 30100 | 30100 | 30100 | 30050 | 278 |
| 487 | 20241121 | 114600 | 38445065700 | 30100 | 30100 | 30100 | 30050 | 598 |
| 488 | 20241121 | 114500 | 38427090500 | 30100 | 30100 | 30100 | 30050 | 231 |
| 489 | 20241121 | 114400 | 38420144000 | 30050 | 30050 | 30100 | 30000 | 489 |
| 490 | 20241121 | 114300 | 38405451150 | 30100 | 30050 | 30100 | 30000 | 541 |
| 491 | 20241121 | 114200 | 38389204000 | 30000 | 30050 | 30050 | 30000 | 390 |
| 492 | 20241121 | 114100 | 38377487100 | 30050 | 30050 | 30100 | 30050 | 174 |
| 493 | 20241121 | 114000 | 38372253500 | 30050 | 30100 | 30100 | 30000 | 553 |
| 494 | 20241121 | 113900 | 38355641050 | 30100 | 30050 | 30100 | 30000 | 192 |
| 495 | 20241121 | 113800 | 38349872450 | 30050 | 30050 | 30050 | 30000 | 896 |
| 496 | 20241121 | 113700 | 38322964100 | 30050 | 30100 | 30100 | 30000 | 1620 |
| 497 | 20241121 | 113600 | 38274290400 | 30100 | 30100 | 30150 | 30100 | 138 |
| 498 | 20241121 | 113500 | 38270134150 | 30050 | 30100 | 30150 | 30050 | 140 |
| 499 | 20241121 | 113400 | 38265918150 | 30100 | 30100 | 30100 | 30050 | 724 |
| 500 | 20241121 | 113300 | 38244126200 | 30100 | 30050 | 30100 | 30000 | 396 |
| 501 | 20241121 | 113200 | 38232224750 | 30050 | 30050 | 30050 | 30000 | 456 |
| 502 | 20241121 | 113100 | 38218525200 | 30050 | 30050 | 30100 | 30000 | 405 |
| 503 | 20241121 | 113000 | 38206351300 | 30100 | 30000 | 30150 | 30000 | 673 |
| 504 | 20241121 | 112900 | 38186143650 | 30000 | 29950 | 30000 | 29950 | 1230 |
| 505 | 20241121 | 112800 | 38149264000 | 29950 | 29950 | 30000 | 29950 | 1743 |
| 506 | 20241121 | 112700 | 38097047900 | 30000 | 30000 | 30000 | 29900 | 4673 |
| 507 | 20241121 | 112600 | 37957184200 | 30000 | 29950 | 30000 | 29950 | 1558 |
| 508 | 20241121 | 112500 | 37910515400 | 30000 | 30200 | 30200 | 30000 | 23476 |
| 509 | 20241121 | 112400 | 37205464200 | 30150 | 30150 | 30250 | 30150 | 977 |
| 510 | 20241121 | 112300 | 37175993800 | 30150 | 30200 | 30250 | 30150 | 1273 |
| 511 | 20241121 | 112200 | 37137553800 | 30200 | 30200 | 30300 | 30150 | 799 |
| 512 | 20241121 | 112100 | 37113422650 | 30200 | 30200 | 30200 | 30150 | 611 |
| 513 | 20241121 | 112000 | 37094998200 | 30150 | 30150 | 30200 | 30150 | 783 |
| 514 | 20241121 | 111900 | 37071384550 | 30150 | 30200 | 30200 | 30150 | 1258 |
| 515 | 20241121 | 111800 | 37033449550 | 30150 | 30200 | 30250 | 30150 | 312 |
| 516 | 20241121 | 111700 | 37024026550 | 30250 | 30250 | 30300 | 30150 | 1189 |
| 517 | 20241121 | 111600 | 36988100400 | 30300 | 30150 | 30300 | 30150 | 1441 |
| 518 | 20241121 | 111500 | 36944569000 | 30150 | 30200 | 30200 | 30150 | 275 |
| 519 | 20241121 | 111400 | 36936265050 | 30200 | 30200 | 30200 | 30150 | 289 |
| 520 | 20241121 | 111300 | 36927546950 | 30200 | 30200 | 30200 | 30150 | 299 |
| 521 | 20241121 | 111200 | 36918526750 | 30150 | 30200 | 30300 | 30150 | 1387 |
| 522 | 20241121 | 111100 | 36876697650 | 30300 | 30250 | 30350 | 30150 | 2779 |
| 523 | 20241121 | 111000 | 36792761900 | 30200 | 30350 | 30350 | 30200 | 3307 |
| 524 | 20241121 | 110900 | 36692657500 | 30350 | 30350 | 30350 | 30250 | 1332 |
| 525 | 20241121 | 110800 | 36652306250 | 30350 | 30300 | 30350 | 30300 | 222 |
| 526 | 20241121 | 110700 | 36645576650 | 30350 | 30350 | 30350 | 30300 | 394 |
| 527 | 20241121 | 110600 | 36633628650 | 30350 | 30300 | 30350 | 30300 | 561 |
| 528 | 20241121 | 110500 | 36616626150 | 30300 | 30200 | 30300 | 30200 | 838 |
| 529 | 20241121 | 110400 | 36591299350 | 30200 | 30300 | 30400 | 30200 | 2669 |
| 530 | 20241121 | 110300 | 36510466700 | 30350 | 30300 | 30350 | 30250 | 1836 |
| 531 | 20241121 | 110200 | 36454846550 | 30300 | 30450 | 30450 | 30300 | 1215 |
| 532 | 20241121 | 110100 | 36417933600 | 30450 | 30600 | 30600 | 30400 | 4239 |
| 533 | 20241121 | 110000 | 36288716000 | 30600 | 30650 | 30700 | 30600 | 871 |
| 534 | 20241121 | 105900 | 36262059550 | 30600 | 30750 | 30750 | 30600 | 1335 |
| 535 | 20241121 | 105800 | 36221090150 | 30750 | 30800 | 30800 | 30700 | 1276 |
| 536 | 20241121 | 105700 | 36181841200 | 30750 | 30800 | 30800 | 30750 | 548 |
| 537 | 20241121 | 105600 | 36164979200 | 30800 | 30750 | 30800 | 30700 | 1810 |
| 538 | 20241121 | 105500 | 36109281000 | 30750 | 30650 | 30750 | 30650 | 400 |
| 539 | 20241121 | 105400 | 36096997500 | 30700 | 30700 | 30750 | 30600 | 996 |
| 540 | 20241121 | 105300 | 36066448650 | 30700 | 30750 | 30800 | 30650 | 1500 |
| 541 | 20241121 | 105200 | 36020392100 | 30750 | 30700 | 30800 | 30700 | 685 |
| 542 | 20241121 | 105100 | 35999337250 | 30800 | 30750 | 30800 | 30700 | 1521 |
| 543 | 20241121 | 105000 | 35952584900 | 30750 | 30700 | 30750 | 30700 | 652 |
| 544 | 20241121 | 104900 | 35932556350 | 30750 | 30700 | 30750 | 30650 | 964 |
| 545 | 20241121 | 104800 | 35902937350 | 30650 | 30750 | 30750 | 30650 | 1692 |
| 546 | 20241121 | 104700 | 35851016050 | 30750 | 30750 | 30800 | 30700 | 927 |
| 547 | 20241121 | 104600 | 35822512000 | 30750 | 30750 | 30850 | 30750 | 1899 |
| 548 | 20241121 | 104500 | 35764082750 | 30750 | 30750 | 30850 | 30750 | 1449 |
| 549 | 20241121 | 104400 | 35719473050 | 30800 | 30850 | 30900 | 30750 | 3862 |
| 550 | 20241121 | 104300 | 35600308500 | 30900 | 30750 | 30950 | 30750 | 9593 |
| 551 | 20241121 | 104200 | 35304368500 | 30750 | 30600 | 30850 | 30550 | 16024 |
| 552 | 20241121 | 104100 | 34812630000 | 30550 | 30500 | 30600 | 30450 | 2706 |
| 553 | 20241121 | 104000 | 34730012500 | 30500 | 30500 | 30500 | 30450 | 507 |
| 554 | 20241121 | 103900 | 34714559700 | 30500 | 30500 | 30550 | 30450 | 2088 |
| 555 | 20241121 | 103800 | 34650890450 | 30550 | 30500 | 30550 | 30500 | 1322 |
| 556 | 20241121 | 103700 | 34610533550 | 30550 | 30600 | 30600 | 30500 | 2554 |
| 557 | 20241121 | 103600 | 34532508400 | 30600 | 30600 | 30600 | 30550 | 2322 |
| 558 | 20241121 | 103500 | 34461463000 | 30600 | 30550 | 30600 | 30500 | 1060 |
| 559 | 20241121 | 103400 | 34429076950 | 30550 | 30600 | 30600 | 30500 | 1620 |
| 560 | 20241121 | 103300 | 34379583200 | 30600 | 30400 | 30600 | 30400 | 10472 |
| 561 | 20241121 | 103200 | 34059945600 | 30400 | 30400 | 30450 | 30400 | 1309 |
| 562 | 20241121 | 103100 | 34020151450 | 30400 | 30450 | 30500 | 30400 | 5152 |
| 563 | 20241121 | 103000 | 33863368100 | 30450 | 30450 | 30500 | 30450 | 883 |
| 564 | 20241121 | 102900 | 33836464050 | 30500 | 30500 | 30500 | 30450 | 1256 |
| 565 | 20241121 | 102800 | 33798205750 | 30500 | 30450 | 30500 | 30450 | 1450 |
| 566 | 20241121 | 102700 | 33754015850 | 30500 | 30450 | 30500 | 30450 | 1192 |
| 567 | 20241121 | 102600 | 33717666500 | 30500 | 30500 | 30500 | 30450 | 3104 |
| 568 | 20241121 | 102500 | 33623069500 | 30450 | 30350 | 30500 | 30350 | 4990 |
| 569 | 20241121 | 102400 | 33471211450 | 30400 | 30350 | 30400 | 30350 | 1846 |
| 570 | 20241121 | 102300 | 33415183700 | 30350 | 30250 | 30350 | 30250 | 818 |
| 571 | 20241121 | 102200 | 33390390950 | 30300 | 30300 | 30350 | 30200 | 1171 |
| 572 | 20241121 | 102100 | 33354915000 | 30300 | 30200 | 30300 | 30150 | 402 |
| 573 | 20241121 | 102000 | 33342765750 | 30300 | 30300 | 30300 | 30200 | 1606 |
| 574 | 20241121 | 101900 | 33294185450 | 30300 | 30200 | 30300 | 30200 | 1045 |
| 575 | 20241121 | 101800 | 33262576350 | 30200 | 30200 | 30200 | 30150 | 194 |
| 576 | 20241121 | 101700 | 33256721400 | 30200 | 30100 | 30250 | 30100 | 4294 |
| 577 | 20241121 | 101600 | 33127237100 | 30100 | 30100 | 30150 | 30050 | 356 |
| 578 | 20241121 | 101500 | 33116518150 | 30100 | 30050 | 30100 | 30000 | 3483 |
| 579 | 20241121 | 101400 | 33011936200 | 30100 | 30150 | 30150 | 30050 | 426 |
| 580 | 20241121 | 101300 | 32999110900 | 30000 | 30100 | 30150 | 30000 | 3212 |
| 581 | 20241121 | 101200 | 32902698300 | 30100 | 30100 | 30150 | 30050 | 1041 |
| 582 | 20241121 | 101100 | 32871366750 | 30150 | 30100 | 30150 | 30050 | 495 |
| 583 | 20241121 | 101000 | 32856465400 | 30100 | 30000 | 30100 | 30000 | 1174 |
| 584 | 20241121 | 100900 | 32821238700 | 29950 | 30050 | 30150 | 29950 | 8488 |
| 585 | 20241121 | 100800 | 32566388700 | 30050 | 30150 | 30150 | 30050 | 3428 |
| 586 | 20241121 | 100700 | 32463311300 | 30100 | 30300 | 30300 | 30100 | 4490 |
| 587 | 20241121 | 100600 | 32327811150 | 30300 | 30350 | 30400 | 30250 | 1128 |
| 588 | 20241121 | 100500 | 32293597900 | 30350 | 30400 | 30400 | 30300 | 3528 |
| 589 | 20241121 | 100400 | 32186556000 | 30400 | 30450 | 30500 | 30400 | 1481 |
| 590 | 20241121 | 100300 | 32141476000 | 30450 | 30450 | 30500 | 30400 | 2420 |
| 591 | 20241121 | 100200 | 32067731300 | 30500 | 30450 | 30500 | 30450 | 1631 |
| 592 | 20241121 | 100100 | 32018038150 | 30450 | 30400 | 30450 | 30350 | 2258 |
| 593 | 20241121 | 100000 | 31949388650 | 30350 | 30450 | 30550 | 30350 | 5550 |
| 594 | 20241121 | 095900 | 31780331750 | 30450 | 30400 | 30500 | 30350 | 1643 |
| 595 | 20241121 | 095800 | 31730426950 | 30400 | 30400 | 30450 | 30300 | 1168 |
| 596 | 20241121 | 095700 | 31694986200 | 30450 | 30300 | 30500 | 30300 | 7933 |
| 597 | 20241121 | 095600 | 31453718450 | 30300 | 30250 | 30350 | 30250 | 1773 |
| 598 | 20241121 | 095500 | 31400019750 | 30250 | 30400 | 30400 | 30250 | 2887 |
| 599 | 20241121 | 095400 | 31312558250 | 30400 | 30350 | 30400 | 30300 | 1105 |
| 600 | 20241121 | 095300 | 31279043200 | 30350 | 30350 | 30350 | 30300 | 1571 |
| 601 | 20241121 | 095200 | 31231388550 | 30400 | 30450 | 30450 | 30350 | 3607 |
| 602 | 20241121 | 095100 | 31121754250 | 30450 | 30500 | 30600 | 30400 | 7196 |
| 603 | 20241121 | 095000 | 30902083700 | 30500 | 30400 | 30550 | 30400 | 8835 |
| 604 | 20241121 | 094900 | 30632758600 | 30400 | 30150 | 30450 | 30100 | 6799 |
| 605 | 20241121 | 094800 | 30427126050 | 30150 | 30100 | 30150 | 30000 | 1595 |
| 606 | 20241121 | 094700 | 30379160150 | 30050 | 29950 | 30050 | 29900 | 2412 |
| 607 | 20241121 | 094600 | 30306917050 | 29950 | 29900 | 29950 | 29800 | 972 |
| 608 | 20241121 | 094500 | 30277892050 | 29900 | 29850 | 29900 | 29800 | 2229 |
| 609 | 20241121 | 094400 | 30211357800 | 29850 | 29950 | 30000 | 29850 | 3391 |
| 610 | 20241121 | 094300 | 30109974500 | 29950 | 29800 | 29950 | 29750 | 2679 |
| 611 | 20241121 | 094200 | 30030006650 | 29800 | 29850 | 29900 | 29750 | 5126 |
| 612 | 20241121 | 094100 | 29877183500 | 29850 | 29700 | 29900 | 29700 | 4630 |
| 613 | 20241121 | 094000 | 29739355700 | 29700 | 30100 | 30100 | 29700 | 33787 |
| 614 | 20241121 | 093900 | 28730480150 | 30100 | 30150 | 30150 | 30050 | 1827 |
| 615 | 20241121 | 093800 | 28675511650 | 30150 | 30050 | 30200 | 30050 | 1241 |
| 616 | 20241121 | 093700 | 28638105600 | 30050 | 30050 | 30150 | 30000 | 4243 |
| 617 | 20241121 | 093600 | 28510514600 | 30050 | 29950 | 30100 | 29950 | 5392 |
| 618 | 20241121 | 093500 | 28348696150 | 29950 | 30050 | 30100 | 29950 | 12831 |
| 619 | 20241121 | 093400 | 27963581400 | 30050 | 30150 | 30200 | 30050 | 3892 |
| 620 | 20241121 | 093300 | 27846337200 | 30150 | 30150 | 30250 | 30150 | 1248 |
| 621 | 20241121 | 093200 | 27808656800 | 30100 | 30000 | 30150 | 30000 | 5057 |
| 622 | 20241121 | 093100 | 27656635700 | 30000 | 30200 | 30500 | 30000 | 5240 |
| 623 | 20241121 | 093000 | 27498703450 | 30200 | 30300 | 30300 | 30050 | 6872 |
| 624 | 20241121 | 092900 | 27291655850 | 30300 | 30300 | 30450 | 30250 | 5743 |
| 625 | 20241121 | 092800 | 27117353200 | 30350 | 30350 | 30350 | 30200 | 6627 |
| 626 | 20241121 | 092700 | 26916651550 | 30300 | 30150 | 30350 | 30100 | 6242 |
| 627 | 20241121 | 092600 | 26727723450 | 30150 | 30200 | 30200 | 29950 | 10315 |
| 628 | 20241121 | 092500 | 26417834700 | 30200 | 30000 | 30250 | 29900 | 7267 |
| 629 | 20241121 | 092400 | 26199212450 | 29950 | 29650 | 30000 | 29500 | 19304 |
| 630 | 20241121 | 092300 | 25624473800 | 29650 | 30350 | 30500 | 29500 | 56125 |
| 631 | 20241121 | 092200 | 23942117850 | 30400 | 30800 | 30900 | 30350 | 25195 |
| 632 | 20241121 | 092100 | 23169558350 | 30750 | 30550 | 30850 | 30550 | 10670 |
| 633 | 20241121 | 092000 | 22841614300 | 30600 | 31000 | 31050 | 30500 | 28663 |
| 634 | 20241121 | 091900 | 21961639050 | 31050 | 31400 | 31400 | 30800 | 39896 |
| 635 | 20241121 | 091800 | 20724073150 | 31400 | 31300 | 31450 | 31250 | 16872 |
| 636 | 20241121 | 091700 | 20195324750 | 31300 | 31500 | 31700 | 31200 | 30480 |
| 637 | 20241121 | 091600 | 19235608900 | 31550 | 31850 | 31950 | 31350 | 31276 |
| 638 | 20241121 | 091500 | 18247189900 | 31800 | 31800 | 32150 | 31800 | 24674 |
| 639 | 20241121 | 091400 | 17457732250 | 31800 | 32100 | 32300 | 31750 | 43160 |
| 640 | 20241121 | 091300 | 16071860200 | 32100 | 31750 | 32300 | 31650 | 57027 |
| 641 | 20241121 | 091200 | 14247015600 | 31750 | 31700 | 31800 | 31650 | 19114 |
| 642 | 20241121 | 091100 | 13640742400 | 31650 | 31900 | 32000 | 31600 | 46175 |
| 643 | 20241121 | 091000 | 12171687250 | 31900 | 31600 | 31950 | 31550 | 54349 |
| 644 | 20241121 | 090900 | 10445908600 | 31550 | 31400 | 31650 | 31100 | 31311 |
| 645 | 20241121 | 090800 | 9463735650 | 31400 | 31150 | 31500 | 31100 | 31361 |
| 646 | 20241121 | 090700 | 8480781900 | 31150 | 31100 | 31400 | 31000 | 31028 |
| 647 | 20241121 | 090600 | 7512458500 | 31050 | 31050 | 31100 | 30950 | 8491 |
| 648 | 20241121 | 090500 | 7249020150 | 31000 | 31100 | 31300 | 30950 | 32975 |
| 649 | 20241121 | 090400 | 6222488150 | 31100 | 30750 | 31100 | 30750 | 49323 |
| 650 | 20241121 | 090300 | 4695404000 | 30750 | 30900 | 30900 | 30700 | 19855 |
| 651 | 20241121 | 090200 | 4083595350 | 30900 | 30700 | 30900 | 30600 | 49738 |
| 652 | 20241121 | 090100 | 2550838550 | 30700 | 30150 | 30850 | 30000 | 29543 |
| 653 | 20241121 | 090000 | 1651493500 | 30100 | 30650 | 30900 | 30100 | 52884 |