34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 3 | 20240517 | 195000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240517 | 194900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240517 | 194800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240517 | 194700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240517 | 194600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240517 | 194500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240517 | 194400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240517 | 194300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240517 | 194200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240517 | 194100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240517 | 194000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240517 | 193900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240517 | 193800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240517 | 193700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240517 | 193600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240517 | 193500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240517 | 193400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240517 | 193300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240517 | 193200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240517 | 193100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240517 | 193000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240517 | 192900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240517 | 192800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240517 | 192700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240517 | 192600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240517 | 192500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240517 | 192400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240517 | 192300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240517 | 192200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240517 | 192100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 33 | 20240517 | 192000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240517 | 191900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240517 | 191800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240517 | 191700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240517 | 191600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240517 | 191500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240517 | 191400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240517 | 191300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240517 | 191200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240517 | 191100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240517 | 191000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240517 | 190900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240517 | 190800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240517 | 190700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240517 | 190600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240517 | 190500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240517 | 190400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240517 | 190300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240517 | 190200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240517 | 190100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240517 | 190000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240517 | 185900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240517 | 185800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240517 | 185700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240517 | 185600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240517 | 185500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240517 | 185400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240517 | 185300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240517 | 185200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240517 | 185100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 63 | 20240517 | 185000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240517 | 184900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240517 | 184800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240517 | 184700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240517 | 184600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240517 | 184500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240517 | 184400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240517 | 184300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240517 | 184200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240517 | 184100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240517 | 184000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240517 | 183900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240517 | 183800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240517 | 183700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240517 | 183600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240517 | 183500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240517 | 183400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240517 | 183300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240517 | 183200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240517 | 183100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240517 | 183000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240517 | 182900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240517 | 182800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240517 | 182700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240517 | 182600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240517 | 182500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240517 | 182400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240517 | 182300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240517 | 182200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240517 | 182100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 93 | 20240517 | 182000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240517 | 181900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240517 | 181800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240517 | 181700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240517 | 181600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240517 | 181500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240517 | 181400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240517 | 181300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240517 | 181200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240517 | 181100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240517 | 181000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240517 | 180900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240517 | 180800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240517 | 180700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240517 | 180600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240517 | 180500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240517 | 180400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240517 | 180300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240517 | 180200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240517 | 180100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240517 | 180000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240517 | 175900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240517 | 175800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240517 | 175700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240517 | 175600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240517 | 175500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240517 | 175400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240517 | 175300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240517 | 175200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240517 | 175100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 123 | 20240517 | 175000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240517 | 174900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240517 | 174800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240517 | 174700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240517 | 174600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240517 | 174500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240517 | 174400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240517 | 174300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240517 | 174200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240517 | 174100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240517 | 174000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240517 | 173900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240517 | 173800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240517 | 173700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240517 | 173600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240517 | 173500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240517 | 173400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240517 | 173300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240517 | 173200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240517 | 173100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240517 | 173000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240517 | 172900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240517 | 172800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240517 | 172700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240517 | 172600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240517 | 172500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240517 | 172400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240517 | 172300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240517 | 172200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240517 | 172100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 153 | 20240517 | 172000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240517 | 171900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240517 | 171800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240517 | 171700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240517 | 171600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240517 | 171500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240517 | 171400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240517 | 171300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240517 | 171200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240517 | 171100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240517 | 171000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240517 | 170900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240517 | 170800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240517 | 170700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240517 | 170600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240517 | 170500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240517 | 170400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240517 | 170300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240517 | 170200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240517 | 170100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240517 | 170000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240517 | 165900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240517 | 165800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240517 | 165700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240517 | 165600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240517 | 165500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240517 | 165400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240517 | 165300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240517 | 165200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240517 | 165100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 183 | 20240517 | 165000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240517 | 164900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240517 | 164800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240517 | 164700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240517 | 164600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240517 | 164500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240517 | 164400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240517 | 164300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240517 | 164200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240517 | 164100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240517 | 164000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240517 | 163900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240517 | 163800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240517 | 163700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240517 | 163600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240517 | 163500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240517 | 163400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240517 | 163300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240517 | 163200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240517 | 163100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240517 | 163000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240517 | 162900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240517 | 162800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240517 | 162700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240517 | 162600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240517 | 162500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240517 | 162400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240517 | 162300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240517 | 162200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240517 | 162100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 213 | 20240517 | 162000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240517 | 161900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240517 | 161800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240517 | 161700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240517 | 161600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240517 | 161500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240517 | 161400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240517 | 161300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240517 | 161200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240517 | 161100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240517 | 161000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240517 | 160900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240517 | 160800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240517 | 160700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240517 | 160600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240517 | 160500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240517 | 160400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240517 | 160300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240517 | 160200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240517 | 160100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240517 | 160000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240517 | 155900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240517 | 155800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240517 | 155700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240517 | 155600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240517 | 155500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240517 | 155400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240517 | 155300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240517 | 155200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240517 | 155100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 243 | 20240517 | 155000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240517 | 154900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240517 | 154800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240517 | 154700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240517 | 154600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240517 | 154500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240517 | 154400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240517 | 154300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240517 | 154200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240517 | 154100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240517 | 154000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240517 | 153900 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240517 | 153800 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240517 | 153700 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240517 | 153600 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240517 | 153500 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240517 | 153400 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240517 | 153300 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240517 | 153200 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240517 | 153100 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240517 | 153000 | 2351488690 | 17190 | 17190 | 17190 | 17190 | 5507 |
| 264 | 20240517 | 152900 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240517 | 152800 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240517 | 152700 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240517 | 152600 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240517 | 152500 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240517 | 152400 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240517 | 152300 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240517 | 152200 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240517 | 152100 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 273 | 20240517 | 152000 | 2256823360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240517 | 151900 | 2256823360 | 17250 | 17260 | 17260 | 17240 | 289 |
| 275 | 20240517 | 151800 | 2251838640 | 17250 | 17260 | 17260 | 17240 | 413 |
| 276 | 20240517 | 151700 | 2244717410 | 17260 | 17240 | 17260 | 17240 | 35 |
| 277 | 20240517 | 151600 | 2244113770 | 17240 | 17300 | 17330 | 17240 | 165 |
| 278 | 20240517 | 151500 | 2241261040 | 17300 | 17260 | 17300 | 17240 | 533 |
| 279 | 20240517 | 151400 | 2232063990 | 17260 | 17300 | 17300 | 17250 | 654 |
| 280 | 20240517 | 151300 | 2220776550 | 17300 | 17300 | 17330 | 17250 | 103 |
| 281 | 20240517 | 151200 | 2218994400 | 17240 | 17330 | 17330 | 17240 | 512 |
| 282 | 20240517 | 151100 | 2210153540 | 17330 | 17290 | 17330 | 17240 | 6 |
| 283 | 20240517 | 151000 | 2210049960 | 17240 | 17340 | 17340 | 17240 | 913 |
| 284 | 20240517 | 150900 | 2194268210 | 17340 | 17300 | 17340 | 17300 | 99 |
| 285 | 20240517 | 150800 | 2192552390 | 17340 | 17310 | 17340 | 17300 | 248 |
| 286 | 20240517 | 150700 | 2188261850 | 17340 | 17340 | 17340 | 17310 | 63 |
| 287 | 20240517 | 150600 | 2187169460 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240517 | 150500 | 2187169460 | 17300 | 17310 | 17310 | 17300 | 24 |
| 289 | 20240517 | 150400 | 2186754220 | 17340 | 17340 | 17340 | 17340 | 1 |
| 290 | 20240517 | 150300 | 2186736880 | 17300 | 17350 | 17350 | 17300 | 214 |
| 291 | 20240517 | 150200 | 2183034580 | 17300 | 17300 | 17300 | 17300 | 25 |
| 292 | 20240517 | 150100 | 2182602080 | 17300 | 17320 | 17320 | 17300 | 100 |
| 293 | 20240517 | 150000 | 2180871700 | 17320 | 17320 | 17320 | 17320 | 3 |
| 294 | 20240517 | 145900 | 2180819740 | 17320 | 17320 | 17320 | 17320 | 16 |
| 295 | 20240517 | 145800 | 2180542620 | 17360 | 17340 | 17360 | 17320 | 47 |
| 296 | 20240517 | 145700 | 2179727960 | 17320 | 17340 | 17340 | 17320 | 116 |
| 297 | 20240517 | 145600 | 2177718820 | 17320 | 17320 | 17320 | 17320 | 11 |
| 298 | 20240517 | 145500 | 2177528300 | 17320 | 17320 | 17320 | 17320 | 1 |
| 299 | 20240517 | 145400 | 2177510980 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20240517 | 145300 | 2177510980 | 17310 | 17350 | 17350 | 17310 | 81 |
| 301 | 20240517 | 145200 | 2176108470 | 17360 | 17370 | 17370 | 17310 | 48 |
| 302 | 20240517 | 145100 | 2175276660 | 17420 | 17420 | 17420 | 17420 | 0 |
| 303 | 20240517 | 145000 | 2175276660 | 17420 | 17340 | 17420 | 17340 | 848 |
| 304 | 20240517 | 144900 | 2160513190 | 17400 | 17360 | 17400 | 17340 | 545 |
| 305 | 20240517 | 144800 | 2151038310 | 17360 | 17360 | 17360 | 17360 | 61 |
| 306 | 20240517 | 144700 | 2149979350 | 17360 | 17340 | 17360 | 17240 | 1467 |
| 307 | 20240517 | 144600 | 2124656940 | 17340 | 17340 | 17340 | 17340 | 53 |
| 308 | 20240517 | 144500 | 2123737920 | 17390 | 17390 | 17390 | 17390 | 2 |
| 309 | 20240517 | 144400 | 2123703140 | 17390 | 17390 | 17390 | 17390 | 1 |
| 310 | 20240517 | 144300 | 2123685750 | 17340 | 17340 | 17340 | 17340 | 1 |
| 311 | 20240517 | 144200 | 2123668410 | 17340 | 17360 | 17360 | 17340 | 437 |
| 312 | 20240517 | 144100 | 2116087990 | 17350 | 17360 | 17360 | 17350 | 71 |
| 313 | 20240517 | 144000 | 2114855620 | 17360 | 17410 | 17410 | 17360 | 37 |
| 314 | 20240517 | 143900 | 2114213200 | 17440 | 17440 | 17440 | 17440 | 0 |
| 315 | 20240517 | 143800 | 2114213200 | 17440 | 17440 | 17440 | 17440 | 0 |
| 316 | 20240517 | 143700 | 2114213200 | 17440 | 17440 | 17440 | 17440 | 3 |
| 317 | 20240517 | 143600 | 2114160880 | 17460 | 17440 | 17460 | 17440 | 153 |
| 318 | 20240517 | 143500 | 2111491040 | 17460 | 17460 | 17460 | 17460 | 50 |
| 319 | 20240517 | 143400 | 2110618040 | 17450 | 17390 | 17450 | 17390 | 454 |
| 320 | 20240517 | 143300 | 2102708910 | 17400 | 17310 | 17400 | 17310 | 1287 |
| 321 | 20240517 | 143200 | 2080334320 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20240517 | 143100 | 2080334320 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20240517 | 143000 | 2080334320 | 17310 | 17310 | 17310 | 17310 | 100 |
| 324 | 20240517 | 142900 | 2078603320 | 17310 | 17310 | 17310 | 17250 | 171 |
| 325 | 20240517 | 142800 | 2075645440 | 17310 | 17310 | 17310 | 17310 | 25 |
| 326 | 20240517 | 142700 | 2075212690 | 17250 | 17260 | 17260 | 17250 | 164 |
| 327 | 20240517 | 142600 | 2072383530 | 17250 | 17260 | 17260 | 17250 | 373 |
| 328 | 20240517 | 142500 | 2065949090 | 17260 | 17300 | 17300 | 17260 | 2345 |
| 329 | 20240517 | 142400 | 2025451610 | 17300 | 17300 | 17300 | 17290 | 40 |
| 330 | 20240517 | 142300 | 2024759710 | 17300 | 17300 | 17300 | 17300 | 65 |
| 331 | 20240517 | 142200 | 2023635210 | 17300 | 17300 | 17300 | 17300 | 14 |
| 332 | 20240517 | 142100 | 2023393010 | 17300 | 17300 | 17300 | 17300 | 37 |
| 333 | 20240517 | 142000 | 2022752910 | 17300 | 17300 | 17300 | 17300 | 34 |
| 334 | 20240517 | 141900 | 2022164710 | 17310 | 17310 | 17310 | 17310 | 137 |
| 335 | 20240517 | 141800 | 2019793240 | 17320 | 17380 | 17380 | 17320 | 6 |
| 336 | 20240517 | 141700 | 2019689260 | 17310 | 17330 | 17330 | 17310 | 52 |
| 337 | 20240517 | 141600 | 2018789080 | 17330 | 17330 | 17330 | 17330 | 195 |
| 338 | 20240517 | 141500 | 2015409730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20240517 | 141400 | 2015409730 | 17330 | 17320 | 17330 | 17320 | 107 |
| 340 | 20240517 | 141300 | 2013556420 | 17330 | 17320 | 17330 | 17320 | 204 |
| 341 | 20240517 | 141200 | 2010022640 | 17320 | 17320 | 17320 | 17320 | 61 |
| 342 | 20240517 | 141100 | 2008966120 | 17300 | 17320 | 17320 | 17300 | 6 |
| 343 | 20240517 | 141000 | 2008862300 | 17320 | 17280 | 17320 | 17280 | 3 |
| 344 | 20240517 | 140900 | 2008810380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 345 | 20240517 | 140800 | 2008810380 | 17280 | 17320 | 17320 | 17280 | 53 |
| 346 | 20240517 | 140700 | 2007894020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20240517 | 140600 | 2007894020 | 17320 | 17280 | 17320 | 17280 | 54 |
| 348 | 20240517 | 140500 | 2006959700 | 17270 | 17290 | 17290 | 17270 | 591 |
| 349 | 20240517 | 140400 | 1996748160 | 17290 | 17300 | 17300 | 17290 | 14 |
| 350 | 20240517 | 140300 | 1996506090 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20240517 | 140200 | 1996506090 | 17330 | 17280 | 17330 | 17280 | 126 |
| 352 | 20240517 | 140100 | 1994328560 | 17280 | 17290 | 17290 | 17280 | 100 |
| 353 | 20240517 | 140000 | 1992600360 | 17280 | 17300 | 17300 | 17280 | 1170 |
| 354 | 20240517 | 135900 | 1972369890 | 17300 | 17300 | 17300 | 17300 | 73 |
| 355 | 20240517 | 135800 | 1971106990 | 17300 | 17300 | 17300 | 17300 | 184 |
| 356 | 20240517 | 135700 | 1967923790 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20240517 | 135600 | 1967923790 | 17300 | 17330 | 17330 | 17300 | 84 |
| 358 | 20240517 | 135500 | 1966470140 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240517 | 135400 | 1966470140 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20240517 | 135300 | 1966470140 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20240517 | 135200 | 1966470140 | 17300 | 17310 | 17310 | 17300 | 221 |
| 362 | 20240517 | 135100 | 1962646830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 363 | 20240517 | 135000 | 1962646830 | 17300 | 17330 | 17330 | 17300 | 900 |
| 364 | 20240517 | 134900 | 1947072960 | 17310 | 17310 | 17310 | 17310 | 0 |
| 365 | 20240517 | 134800 | 1947072960 | 17310 | 17310 | 17310 | 17310 | 0 |
| 366 | 20240517 | 134700 | 1947072960 | 17310 | 17310 | 17310 | 17310 | 26 |
| 367 | 20240517 | 134600 | 1946622900 | 17300 | 17370 | 17370 | 17300 | 1465 |
| 368 | 20240517 | 134500 | 1921249420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 369 | 20240517 | 134400 | 1921249420 | 17390 | 17390 | 17400 | 17390 | 159 |
| 370 | 20240517 | 134300 | 1918483430 | 17390 | 17390 | 17390 | 17390 | 10 |
| 371 | 20240517 | 134200 | 1918309530 | 17400 | 17400 | 17400 | 17400 | 0 |
| 372 | 20240517 | 134100 | 1918309530 | 17400 | 17400 | 17400 | 17400 | 0 |
| 373 | 20240517 | 134000 | 1918309530 | 17400 | 17400 | 17400 | 17400 | 2 |
| 374 | 20240517 | 133900 | 1918274730 | 17450 | 17340 | 17450 | 17340 | 77 |
| 375 | 20240517 | 133800 | 1916938270 | 17340 | 17340 | 17340 | 17340 | 70 |
| 376 | 20240517 | 133700 | 1915724470 | 17340 | 17370 | 17370 | 17340 | 348 |
| 377 | 20240517 | 133600 | 1909689190 | 17370 | 17380 | 17380 | 17370 | 21 |
| 378 | 20240517 | 133500 | 1909324220 | 17380 | 17400 | 17450 | 17380 | 54 |
| 379 | 20240517 | 133400 | 1908384870 | 17460 | 17460 | 17460 | 17460 | 20 |
| 380 | 20240517 | 133300 | 1908035670 | 17460 | 17460 | 17460 | 17460 | 2 |
| 381 | 20240517 | 133200 | 1908000750 | 17480 | 17380 | 17480 | 17380 | 82 |
| 382 | 20240517 | 133100 | 1906572640 | 17480 | 17360 | 17480 | 17360 | 283 |
| 383 | 20240517 | 133000 | 1901641230 | 17360 | 17360 | 17360 | 17360 | 1 |
| 384 | 20240517 | 132900 | 1901623870 | 17350 | 17350 | 17350 | 17350 | 5 |
| 385 | 20240517 | 132800 | 1901537120 | 17340 | 17330 | 17400 | 17330 | 172 |
| 386 | 20240517 | 132700 | 1898553090 | 17330 | 17400 | 17400 | 17330 | 26 |
| 387 | 20240517 | 132600 | 1898102260 | 17400 | 17360 | 17400 | 17360 | 26 |
| 388 | 20240517 | 132500 | 1897650670 | 17360 | 17330 | 17370 | 17330 | 12 |
| 389 | 20240517 | 132400 | 1897442640 | 17330 | 17330 | 17330 | 17330 | 197 |
| 390 | 20240517 | 132300 | 1894028630 | 17330 | 17330 | 17330 | 17330 | 1 |
| 391 | 20240517 | 132200 | 1894011300 | 17320 | 17330 | 17330 | 17320 | 100 |
| 392 | 20240517 | 132100 | 1892279240 | 17320 | 17310 | 17320 | 17310 | 11 |
| 393 | 20240517 | 132000 | 1892088820 | 17310 | 17320 | 17320 | 17310 | 23 |
| 394 | 20240517 | 131900 | 1891690680 | 17300 | 17300 | 17300 | 17300 | 200 |
| 395 | 20240517 | 131800 | 1888230680 | 17300 | 17330 | 17330 | 17300 | 216 |
| 396 | 20240517 | 131700 | 1884493270 | 17310 | 17310 | 17310 | 17310 | 53 |
| 397 | 20240517 | 131600 | 1883575840 | 17320 | 17320 | 17320 | 17320 | 280 |
| 398 | 20240517 | 131500 | 1878726240 | 17320 | 17320 | 17320 | 17320 | 0 |
| 399 | 20240517 | 131400 | 1878726240 | 17320 | 17350 | 17380 | 17320 | 37 |
| 400 | 20240517 | 131300 | 1878083620 | 17350 | 17320 | 17350 | 17320 | 4 |
| 401 | 20240517 | 131200 | 1878014280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 402 | 20240517 | 131100 | 1878014280 | 17300 | 17370 | 17370 | 17300 | 1493 |
| 403 | 20240517 | 131000 | 1852139330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 404 | 20240517 | 130900 | 1852139330 | 17380 | 17380 | 17380 | 17380 | 3 |
| 405 | 20240517 | 130800 | 1852087190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 406 | 20240517 | 130700 | 1852087190 | 17380 | 17390 | 17420 | 17380 | 872 |
| 407 | 20240517 | 130600 | 1836929580 | 17400 | 17400 | 17400 | 17400 | 27 |
| 408 | 20240517 | 130500 | 1836459780 | 17410 | 17400 | 17410 | 17400 | 101 |
| 409 | 20240517 | 130400 | 1834702370 | 17400 | 17410 | 17410 | 17400 | 311 |
| 410 | 20240517 | 130300 | 1829290900 | 17410 | 17420 | 17430 | 17410 | 81 |
| 411 | 20240517 | 130200 | 1827880390 | 17420 | 17410 | 17420 | 17410 | 4 |
| 412 | 20240517 | 130100 | 1827810720 | 17430 | 17430 | 17430 | 17430 | 0 |
| 413 | 20240517 | 130000 | 1827810720 | 17430 | 17430 | 17430 | 17430 | 2 |
| 414 | 20240517 | 125900 | 1827775860 | 17430 | 17430 | 17430 | 17430 | 4 |
| 415 | 20240517 | 125800 | 1827706140 | 17430 | 17430 | 17430 | 17430 | 4 |
| 416 | 20240517 | 125700 | 1827636420 | 17410 | 17430 | 17430 | 17410 | 3 |
| 417 | 20240517 | 125600 | 1827584160 | 17410 | 17440 | 17440 | 17410 | 52 |
| 418 | 20240517 | 125500 | 1826678650 | 17410 | 17430 | 17430 | 17400 | 1405 |
| 419 | 20240517 | 125400 | 1802224030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 420 | 20240517 | 125300 | 1802224030 | 17440 | 17440 | 17440 | 17440 | 1 |
| 421 | 20240517 | 125200 | 1802206590 | 17450 | 17450 | 17450 | 17450 | 4 |
| 422 | 20240517 | 125100 | 1802136790 | 17400 | 17400 | 17400 | 17400 | 0 |
| 423 | 20240517 | 125000 | 1802136790 | 17400 | 17400 | 17400 | 17400 | 1 |
| 424 | 20240517 | 124900 | 1802119390 | 17400 | 17410 | 17410 | 17400 | 130 |
| 425 | 20240517 | 124800 | 1799857370 | 17400 | 17400 | 17400 | 17400 | 130 |
| 426 | 20240517 | 124700 | 1797595370 | 17400 | 17400 | 17400 | 17400 | 5 |
| 427 | 20240517 | 124600 | 1797508370 | 17400 | 17400 | 17400 | 17400 | 93 |
| 428 | 20240517 | 124500 | 1795890170 | 17450 | 17450 | 17450 | 17450 | 92 |
| 429 | 20240517 | 124400 | 1794284770 | 17400 | 17400 | 17400 | 17400 | 100 |
| 430 | 20240517 | 124300 | 1792544770 | 17370 | 17370 | 17370 | 17370 | 100 |
| 431 | 20240517 | 124200 | 1790807770 | 17370 | 17380 | 17380 | 17370 | 71 |
| 432 | 20240517 | 124100 | 1789574400 | 17360 | 17340 | 17450 | 17340 | 50 |
| 433 | 20240517 | 124000 | 1788703760 | 17450 | 17350 | 17450 | 17350 | 1151 |
| 434 | 20240517 | 123900 | 1768661410 | 17350 | 17350 | 17350 | 17350 | 185 |
| 435 | 20240517 | 123800 | 1765451660 | 17340 | 17340 | 17340 | 17340 | 17 |
| 436 | 20240517 | 123700 | 1765156880 | 17340 | 17340 | 17340 | 17340 | 106 |
| 437 | 20240517 | 123600 | 1763318840 | 17390 | 17390 | 17390 | 17390 | 101 |
| 438 | 20240517 | 123500 | 1761562450 | 17390 | 17340 | 17390 | 17330 | 131 |
| 439 | 20240517 | 123400 | 1759290870 | 17340 | 17350 | 17350 | 17340 | 228 |
| 440 | 20240517 | 123300 | 1755335640 | 17340 | 17340 | 17340 | 17340 | 0 |
| 441 | 20240517 | 123200 | 1755335640 | 17340 | 17350 | 17350 | 17340 | 86 |
| 442 | 20240517 | 123100 | 1753843800 | 17350 | 17350 | 17350 | 17350 | 31 |
| 443 | 20240517 | 123000 | 1753305950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 444 | 20240517 | 122900 | 1753305950 | 17350 | 17350 | 17350 | 17350 | 40 |
| 445 | 20240517 | 122800 | 1752611950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 446 | 20240517 | 122700 | 1752611950 | 17350 | 17350 | 17350 | 17350 | 12 |
| 447 | 20240517 | 122600 | 1752403750 | 17350 | 17350 | 17350 | 17350 | 12 |
| 448 | 20240517 | 122500 | 1752195550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 449 | 20240517 | 122400 | 1752195550 | 17350 | 17350 | 17350 | 17350 | 6 |
| 450 | 20240517 | 122300 | 1752091450 | 17350 | 17340 | 17380 | 17340 | 88 |
| 451 | 20240517 | 122200 | 1750563480 | 17390 | 17340 | 17390 | 17340 | 135 |
| 452 | 20240517 | 122100 | 1748217940 | 17330 | 17330 | 17330 | 17330 | 7 |
| 453 | 20240517 | 122000 | 1748096630 | 17330 | 17330 | 17330 | 17330 | 12 |
| 454 | 20240517 | 121900 | 1747888670 | 17330 | 17330 | 17330 | 17330 | 20 |
| 455 | 20240517 | 121800 | 1747542070 | 17330 | 17330 | 17330 | 17330 | 1 |
| 456 | 20240517 | 121700 | 1747524740 | 17270 | 17380 | 17380 | 17260 | 3799 |
| 457 | 20240517 | 121600 | 1681808290 | 17380 | 17380 | 17380 | 17380 | 33 |
| 458 | 20240517 | 121500 | 1681234750 | 17380 | 17380 | 17380 | 17380 | 0 |
| 459 | 20240517 | 121400 | 1681234750 | 17380 | 17380 | 17380 | 17380 | 101 |
| 460 | 20240517 | 121300 | 1679479370 | 17380 | 17380 | 17380 | 17380 | 118 |
| 461 | 20240517 | 121200 | 1677428530 | 17380 | 17380 | 17390 | 17380 | 76 |
| 462 | 20240517 | 121100 | 1676107120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 463 | 20240517 | 121000 | 1676107120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 464 | 20240517 | 120900 | 1676107120 | 17380 | 17380 | 17380 | 17380 | 142 |
| 465 | 20240517 | 120800 | 1673639160 | 17340 | 17340 | 17340 | 17340 | 0 |
| 466 | 20240517 | 120700 | 1673639160 | 17340 | 17340 | 17340 | 17330 | 536 |
| 467 | 20240517 | 120600 | 1664346980 | 17340 | 17340 | 17340 | 17340 | 16 |
| 468 | 20240517 | 120500 | 1664069540 | 17340 | 17360 | 17360 | 17330 | 685 |
| 469 | 20240517 | 120400 | 1652191710 | 17350 | 17350 | 17350 | 17350 | 50 |
| 470 | 20240517 | 120300 | 1651324210 | 17340 | 17340 | 17340 | 17340 | 0 |
| 471 | 20240517 | 120200 | 1651324210 | 17340 | 17350 | 17350 | 17340 | 649 |
| 472 | 20240517 | 120100 | 1640064350 | 17350 | 17350 | 17350 | 17350 | 310 |
| 473 | 20240517 | 120000 | 1634685850 | 17350 | 17370 | 17370 | 17350 | 50 |
| 474 | 20240517 | 115900 | 1633817850 | 17380 | 17380 | 17380 | 17380 | 1 |
| 475 | 20240517 | 115800 | 1633800470 | 17380 | 17380 | 17380 | 17380 | 6 |
| 476 | 20240517 | 115700 | 1633696190 | 17360 | 17370 | 17370 | 17360 | 5 |
| 477 | 20240517 | 115600 | 1633609380 | 17370 | 17370 | 17370 | 17370 | 110 |
| 478 | 20240517 | 115500 | 1631698680 | 17370 | 17370 | 17370 | 17370 | 1012 |
| 479 | 20240517 | 115400 | 1614120240 | 17390 | 17390 | 17390 | 17390 | 190 |
| 480 | 20240517 | 115300 | 1610816140 | 17390 | 17390 | 17390 | 17390 | 1 |
| 481 | 20240517 | 115200 | 1610798750 | 17390 | 17390 | 17390 | 17390 | 8 |
| 482 | 20240517 | 115100 | 1610659630 | 17400 | 17390 | 17400 | 17390 | 150 |
| 483 | 20240517 | 115000 | 1608050130 | 17400 | 17360 | 17400 | 17350 | 115 |
| 484 | 20240517 | 114900 | 1606053000 | 17400 | 17360 | 17400 | 17360 | 24 |
| 485 | 20240517 | 114800 | 1605636200 | 17350 | 17350 | 17350 | 17350 | 138 |
| 486 | 20240517 | 114700 | 1603241900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 487 | 20240517 | 114600 | 1603241900 | 17400 | 17340 | 17400 | 17340 | 17 |
| 488 | 20240517 | 114500 | 1602946210 | 17340 | 17330 | 17340 | 17320 | 90 |
| 489 | 20240517 | 114400 | 1601387010 | 17330 | 17330 | 17330 | 17330 | 100 |
| 490 | 20240517 | 114300 | 1599654010 | 17330 | 17330 | 17330 | 17330 | 50 |
| 491 | 20240517 | 114200 | 1598787510 | 17330 | 17330 | 17330 | 17330 | 0 |
| 492 | 20240517 | 114100 | 1598787510 | 17330 | 17330 | 17330 | 17330 | 16 |
| 493 | 20240517 | 114000 | 1598510230 | 17400 | 17400 | 17400 | 17400 | 0 |
| 494 | 20240517 | 113900 | 1598510230 | 17400 | 17400 | 17400 | 17400 | 5 |
| 495 | 20240517 | 113800 | 1598423230 | 17420 | 17360 | 17420 | 17300 | 1120 |
| 496 | 20240517 | 113700 | 1579032370 | 17420 | 17310 | 17420 | 17300 | 510 |
| 497 | 20240517 | 113600 | 1570201880 | 17310 | 17350 | 17350 | 17310 | 841 |
| 498 | 20240517 | 113500 | 1555633320 | 17330 | 17370 | 17370 | 17310 | 1250 |
| 499 | 20240517 | 113400 | 1533968510 | 17370 | 17370 | 17370 | 17370 | 0 |
| 500 | 20240517 | 113300 | 1533968510 | 17370 | 17350 | 17370 | 17340 | 2469 |
| 501 | 20240517 | 113200 | 1491154970 | 17350 | 17390 | 17390 | 17340 | 1191 |
| 502 | 20240517 | 113100 | 1470489050 | 17390 | 17390 | 17390 | 17390 | 63 |
| 503 | 20240517 | 113000 | 1469393480 | 17390 | 17350 | 17390 | 17350 | 6 |
| 504 | 20240517 | 112900 | 1469289340 | 17350 | 17420 | 17450 | 17350 | 2653 |
| 505 | 20240517 | 112800 | 1423082810 | 17360 | 17360 | 17360 | 17360 | 6 |
| 506 | 20240517 | 112700 | 1422978650 | 17340 | 17420 | 17420 | 17340 | 4708 |
| 507 | 20240517 | 112600 | 1341278380 | 17430 | 17430 | 17430 | 17430 | 32 |
| 508 | 20240517 | 112500 | 1340720620 | 17430 | 17430 | 17430 | 17430 | 146 |
| 509 | 20240517 | 112400 | 1338175840 | 17420 | 17420 | 17430 | 17420 | 36 |
| 510 | 20240517 | 112300 | 1337548620 | 17430 | 17430 | 17430 | 17430 | 100 |
| 511 | 20240517 | 112200 | 1335805620 | 17430 | 17410 | 17430 | 17390 | 298 |
| 512 | 20240517 | 112100 | 1330617730 | 17410 | 17410 | 17430 | 17410 | 149 |
| 513 | 20240517 | 112000 | 1328023560 | 17430 | 17430 | 17430 | 17400 | 255 |
| 514 | 20240517 | 111900 | 1323582870 | 17430 | 17430 | 17430 | 17430 | 3 |
| 515 | 20240517 | 111800 | 1323530580 | 17430 | 17420 | 17430 | 17420 | 10 |
| 516 | 20240517 | 111700 | 1323356350 | 17430 | 17420 | 17430 | 17420 | 11 |
| 517 | 20240517 | 111600 | 1323164630 | 17430 | 17410 | 17430 | 17400 | 67 |
| 518 | 20240517 | 111500 | 1321998140 | 17430 | 17430 | 17430 | 17410 | 135 |
| 519 | 20240517 | 111400 | 1319646380 | 17430 | 17430 | 17430 | 17430 | 158 |
| 520 | 20240517 | 111300 | 1316892440 | 17420 | 17420 | 17420 | 17420 | 1 |
| 521 | 20240517 | 111200 | 1316875020 | 17420 | 17420 | 17430 | 17410 | 80 |
| 522 | 20240517 | 111100 | 1315480920 | 17430 | 17380 | 17430 | 17380 | 168 |
| 523 | 20240517 | 111000 | 1312553220 | 17390 | 17370 | 17390 | 17360 | 2541 |
| 524 | 20240517 | 110900 | 1268419950 | 17370 | 17380 | 17390 | 17360 | 766 |
| 525 | 20240517 | 110800 | 1255113400 | 17380 | 17380 | 17390 | 17380 | 45 |
| 526 | 20240517 | 110700 | 1254331290 | 17380 | 17380 | 17380 | 17380 | 81 |
| 527 | 20240517 | 110600 | 1252923510 | 17370 | 17360 | 17380 | 17360 | 657 |
| 528 | 20240517 | 110500 | 1241517680 | 17360 | 17360 | 17380 | 17360 | 164 |
| 529 | 20240517 | 110400 | 1238670510 | 17350 | 17380 | 17380 | 17350 | 1764 |
| 530 | 20240517 | 110300 | 1208025280 | 17390 | 17420 | 17420 | 17380 | 1920 |
| 531 | 20240517 | 110200 | 1174621580 | 17430 | 17420 | 17450 | 17420 | 36 |
| 532 | 20240517 | 110100 | 1173993880 | 17410 | 17420 | 17450 | 17410 | 233 |
| 533 | 20240517 | 110000 | 1169934360 | 17440 | 17440 | 17440 | 17410 | 68 |
| 534 | 20240517 | 105900 | 1168749830 | 17450 | 17430 | 17450 | 17410 | 327 |
| 535 | 20240517 | 105800 | 1163054390 | 17430 | 17430 | 17440 | 17430 | 325 |
| 536 | 20240517 | 105700 | 1157389620 | 17440 | 17450 | 17450 | 17440 | 217 |
| 537 | 20240517 | 105600 | 1153605010 | 17450 | 17450 | 17450 | 17440 | 1248 |
| 538 | 20240517 | 105500 | 1131829810 | 17450 | 17460 | 17470 | 17450 | 372 |
| 539 | 20240517 | 105400 | 1125338340 | 17460 | 17470 | 17470 | 17450 | 2005 |
| 540 | 20240517 | 105300 | 1090344590 | 17460 | 17470 | 17470 | 17460 | 101 |
| 541 | 20240517 | 105200 | 1088581020 | 17470 | 17480 | 17480 | 17460 | 1016 |
| 542 | 20240517 | 105100 | 1070834080 | 17490 | 17490 | 17490 | 17480 | 489 |
| 543 | 20240517 | 105000 | 1062285590 | 17490 | 17480 | 17490 | 17480 | 34 |
| 544 | 20240517 | 104900 | 1061691260 | 17480 | 17480 | 17480 | 17470 | 141 |
| 545 | 20240517 | 104800 | 1059226800 | 17490 | 17490 | 17490 | 17490 | 1 |
| 546 | 20240517 | 104700 | 1059209310 | 17490 | 17480 | 17490 | 17470 | 169 |
| 547 | 20240517 | 104600 | 1056255750 | 17480 | 17490 | 17490 | 17480 | 218 |
| 548 | 20240517 | 104500 | 1052444410 | 17490 | 17490 | 17490 | 17490 | 10 |
| 549 | 20240517 | 104400 | 1052269510 | 17480 | 17490 | 17500 | 17480 | 80 |
| 550 | 20240517 | 104300 | 1050871080 | 17490 | 17500 | 17500 | 17490 | 11 |
| 551 | 20240517 | 104200 | 1050678610 | 17500 | 17490 | 17500 | 17480 | 333 |
| 552 | 20240517 | 104100 | 1044857070 | 17490 | 17490 | 17490 | 17490 | 77 |
| 553 | 20240517 | 104000 | 1043510340 | 17490 | 17490 | 17490 | 17490 | 80 |
| 554 | 20240517 | 103900 | 1042111140 | 17490 | 17490 | 17490 | 17490 | 15 |
| 555 | 20240517 | 103800 | 1041848790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 556 | 20240517 | 103700 | 1041848790 | 17490 | 17480 | 17490 | 17480 | 60 |
| 557 | 20240517 | 103600 | 1040799980 | 17490 | 17490 | 17490 | 17490 | 63 |
| 558 | 20240517 | 103500 | 1039698110 | 17490 | 17490 | 17490 | 17490 | 110 |
| 559 | 20240517 | 103400 | 1037774210 | 17490 | 17510 | 17510 | 17490 | 350 |
| 560 | 20240517 | 103300 | 1031648310 | 17530 | 17510 | 17530 | 17510 | 16 |
| 561 | 20240517 | 103200 | 1031368130 | 17510 | 17520 | 17530 | 17510 | 79 |
| 562 | 20240517 | 103100 | 1029984730 | 17510 | 17510 | 17510 | 17510 | 23 |
| 563 | 20240517 | 103000 | 1029582000 | 17530 | 17520 | 17530 | 17520 | 87 |
| 564 | 20240517 | 102900 | 1028056930 | 17530 | 17510 | 17530 | 17510 | 14 |
| 565 | 20240517 | 102800 | 1027811770 | 17510 | 17540 | 17540 | 17490 | 127 |
| 566 | 20240517 | 102700 | 1025589890 | 17510 | 17540 | 17540 | 17490 | 121 |
| 567 | 20240517 | 102600 | 1023472920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 568 | 20240517 | 102500 | 1023472920 | 17490 | 17540 | 17540 | 17480 | 79 |
| 569 | 20240517 | 102400 | 1022090490 | 17550 | 17550 | 17550 | 17550 | 1 |
| 570 | 20240517 | 102300 | 1022072940 | 17490 | 17510 | 17550 | 17490 | 611 |
| 571 | 20240517 | 102200 | 1011382080 | 17540 | 17520 | 17550 | 17490 | 1103 |
| 572 | 20240517 | 102100 | 992078460 | 17550 | 17530 | 17550 | 17530 | 107 |
| 573 | 20240517 | 102000 | 990200690 | 17550 | 17540 | 17550 | 17530 | 10 |
| 574 | 20240517 | 101900 | 990025270 | 17530 | 17530 | 17550 | 17520 | 11 |
| 575 | 20240517 | 101800 | 989832400 | 17550 | 17510 | 17550 | 17510 | 69 |
| 576 | 20240517 | 101700 | 988624100 | 17530 | 17540 | 17550 | 17520 | 59 |
| 577 | 20240517 | 101600 | 987589600 | 17550 | 17550 | 17550 | 17550 | 0 |
| 578 | 20240517 | 101500 | 987589600 | 17550 | 17550 | 17550 | 17540 | 11 |
| 579 | 20240517 | 101400 | 987396580 | 17550 | 17550 | 17550 | 17540 | 66 |
| 580 | 20240517 | 101300 | 986238300 | 17560 | 17560 | 17560 | 17560 | 5 |
| 581 | 20240517 | 101200 | 986150500 | 17560 | 17510 | 17560 | 17510 | 522 |
| 582 | 20240517 | 101100 | 977000070 | 17510 | 17510 | 17510 | 17510 | 38 |
| 583 | 20240517 | 101000 | 976334690 | 17510 | 17500 | 17510 | 17500 | 32 |
| 584 | 20240517 | 100900 | 975774380 | 17510 | 17510 | 17510 | 17490 | 511 |
| 585 | 20240517 | 100800 | 966836710 | 17510 | 17510 | 17510 | 17510 | 22 |
| 586 | 20240517 | 100700 | 966451490 | 17500 | 17500 | 17510 | 17500 | 16 |
| 587 | 20240517 | 100600 | 966171360 | 17510 | 17510 | 17510 | 17490 | 223 |
| 588 | 20240517 | 100500 | 962269390 | 17510 | 17510 | 17510 | 17510 | 12 |
| 589 | 20240517 | 100400 | 962059270 | 17510 | 17500 | 17510 | 17500 | 8 |
| 590 | 20240517 | 100300 | 961919200 | 17500 | 17500 | 17510 | 17490 | 67 |
| 591 | 20240517 | 100200 | 960746260 | 17510 | 17510 | 17510 | 17500 | 34 |
| 592 | 20240517 | 100100 | 960151200 | 17500 | 17510 | 17550 | 17500 | 126 |
| 593 | 20240517 | 100000 | 957946020 | 17550 | 17540 | 17550 | 17510 | 3 |
| 594 | 20240517 | 095900 | 957893420 | 17500 | 17490 | 17500 | 17490 | 340 |
| 595 | 20240517 | 095800 | 951944320 | 17490 | 17490 | 17490 | 17490 | 61 |
| 596 | 20240517 | 095700 | 950877430 | 17500 | 17500 | 17510 | 17490 | 213 |
| 597 | 20240517 | 095600 | 947151070 | 17500 | 17560 | 17560 | 17490 | 1028 |
| 598 | 20240517 | 095500 | 929160080 | 17530 | 17500 | 17550 | 17500 | 94 |
| 599 | 20240517 | 095400 | 927512000 | 17530 | 17490 | 17530 | 17490 | 61 |
| 600 | 20240517 | 095300 | 926444210 | 17500 | 17490 | 17500 | 17490 | 119 |
| 601 | 20240517 | 095200 | 924362840 | 17490 | 17490 | 17500 | 17490 | 128 |
| 602 | 20240517 | 095100 | 922124100 | 17480 | 17490 | 17490 | 17480 | 399 |
| 603 | 20240517 | 095000 | 915146650 | 17490 | 17520 | 17520 | 17490 | 1130 |
| 604 | 20240517 | 094900 | 895375830 | 17510 | 17530 | 17530 | 17510 | 150 |
| 605 | 20240517 | 094800 | 892748350 | 17530 | 17520 | 17540 | 17510 | 1190 |
| 606 | 20240517 | 094700 | 871911220 | 17520 | 17540 | 17540 | 17500 | 15 |
| 607 | 20240517 | 094600 | 871648420 | 17500 | 17570 | 17570 | 17490 | 521 |
| 608 | 20240517 | 094500 | 862523670 | 17570 | 17570 | 17570 | 17570 | 30 |
| 609 | 20240517 | 094400 | 861996570 | 17490 | 17540 | 17540 | 17490 | 2753 |
| 610 | 20240517 | 094300 | 813790520 | 17550 | 17580 | 17580 | 17540 | 551 |
| 611 | 20240517 | 094200 | 804118950 | 17590 | 17640 | 17640 | 17590 | 134 |
| 612 | 20240517 | 094100 | 801761500 | 17640 | 17600 | 17640 | 17600 | 21 |
| 613 | 20240517 | 094000 | 801391460 | 17600 | 17650 | 17650 | 17600 | 196 |
| 614 | 20240517 | 093900 | 797941810 | 17650 | 17650 | 17650 | 17650 | 102 |
| 615 | 20240517 | 093800 | 796141510 | 17650 | 17650 | 17650 | 17600 | 141 |
| 616 | 20240517 | 093700 | 793658660 | 17550 | 17580 | 17600 | 17550 | 397 |
| 617 | 20240517 | 093600 | 786679140 | 17580 | 17560 | 17580 | 17530 | 1436 |
| 618 | 20240517 | 093500 | 761469820 | 17600 | 17600 | 17600 | 17600 | 1 |
| 619 | 20240517 | 093400 | 761452220 | 17550 | 17580 | 17580 | 17550 | 254 |
| 620 | 20240517 | 093300 | 756994250 | 17580 | 17700 | 17700 | 17580 | 128 |
| 621 | 20240517 | 093200 | 754732010 | 17700 | 17510 | 17750 | 17510 | 1915 |
| 622 | 20240517 | 093100 | 720914340 | 17500 | 17560 | 17560 | 17490 | 1270 |
| 623 | 20240517 | 093000 | 698680020 | 17510 | 17500 | 17560 | 17490 | 1688 |
| 624 | 20240517 | 092900 | 669125830 | 17510 | 17560 | 17560 | 17500 | 1491 |
| 625 | 20240517 | 092800 | 642998140 | 17560 | 17550 | 17600 | 17550 | 11 |
| 626 | 20240517 | 092700 | 642804850 | 17540 | 17600 | 17600 | 17540 | 674 |
| 627 | 20240517 | 092600 | 630976690 | 17550 | 17590 | 17590 | 17550 | 11 |
| 628 | 20240517 | 092500 | 630783600 | 17590 | 17650 | 17650 | 17590 | 443 |
| 629 | 20240517 | 092400 | 622987310 | 17650 | 17640 | 17650 | 17640 | 36 |
| 630 | 20240517 | 092300 | 622352210 | 17640 | 17550 | 17640 | 17510 | 693 |
| 631 | 20240517 | 092200 | 610160330 | 17550 | 17500 | 17550 | 17500 | 53 |
| 632 | 20240517 | 092100 | 609230450 | 17500 | 17550 | 17550 | 17500 | 613 |
| 633 | 20240517 | 092000 | 598500710 | 17550 | 17600 | 17600 | 17500 | 1857 |
| 634 | 20240517 | 091900 | 565956480 | 17560 | 17670 | 17670 | 17540 | 2500 |
| 635 | 20240517 | 091800 | 521991250 | 17660 | 17610 | 17660 | 17590 | 565 |
| 636 | 20240517 | 091700 | 512032500 | 17600 | 17600 | 17610 | 17580 | 246 |
| 637 | 20240517 | 091600 | 507703480 | 17610 | 17610 | 17650 | 17600 | 269 |
| 638 | 20240517 | 091500 | 502965830 | 17610 | 17660 | 17660 | 17600 | 559 |
| 639 | 20240517 | 091400 | 493112920 | 17680 | 17650 | 17680 | 17650 | 40 |
| 640 | 20240517 | 091300 | 492406220 | 17650 | 17640 | 17650 | 17640 | 83 |
| 641 | 20240517 | 091200 | 490941930 | 17640 | 17690 | 17690 | 17630 | 74 |
| 642 | 20240517 | 091100 | 489636400 | 17700 | 17660 | 17700 | 17630 | 371 |
| 643 | 20240517 | 091000 | 483080780 | 17700 | 17700 | 17700 | 17700 | 252 |
| 644 | 20240517 | 090900 | 478620380 | 17700 | 17590 | 17700 | 17590 | 387 |
| 645 | 20240517 | 090800 | 471799640 | 17600 | 17550 | 17600 | 17510 | 290 |
| 646 | 20240517 | 090700 | 466707440 | 17550 | 17540 | 17550 | 17500 | 122 |
| 647 | 20240517 | 090600 | 464569210 | 17540 | 17510 | 17540 | 17500 | 129 |
| 648 | 20240517 | 090500 | 462311300 | 17510 | 17500 | 17510 | 17480 | 1990 |
| 649 | 20240517 | 090400 | 427498590 | 17510 | 17560 | 17600 | 17510 | 788 |
| 650 | 20240517 | 090300 | 413686580 | 17560 | 17560 | 17610 | 17550 | 402 |
| 651 | 20240517 | 090200 | 406625700 | 17550 | 17530 | 17550 | 17490 | 941 |
| 652 | 20240517 | 090100 | 390130290 | 17550 | 17460 | 17660 | 17420 | 5491 |
| 653 | 20240517 | 090000 | 294055180 | 17450 | 17460 | 17650 | 17340 | 16858 |