35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 3 | 20241113 | 195000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20241113 | 194900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20241113 | 194800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20241113 | 194700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20241113 | 194600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20241113 | 194500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20241113 | 194400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20241113 | 194300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20241113 | 194200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20241113 | 194100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20241113 | 194000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20241113 | 193900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20241113 | 193800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20241113 | 193700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20241113 | 193600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20241113 | 193500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20241113 | 193400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20241113 | 193300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20241113 | 193200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20241113 | 193100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20241113 | 193000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20241113 | 192900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20241113 | 192800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20241113 | 192700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20241113 | 192600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20241113 | 192500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20241113 | 192400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20241113 | 192300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20241113 | 192200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20241113 | 192100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 33 | 20241113 | 192000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20241113 | 191900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20241113 | 191800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20241113 | 191700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20241113 | 191600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20241113 | 191500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20241113 | 191400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20241113 | 191300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20241113 | 191200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20241113 | 191100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20241113 | 191000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20241113 | 190900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20241113 | 190800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20241113 | 190700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20241113 | 190600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20241113 | 190500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20241113 | 190400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20241113 | 190300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20241113 | 190200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20241113 | 190100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20241113 | 190000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20241113 | 185900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20241113 | 185800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20241113 | 185700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20241113 | 185600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20241113 | 185500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20241113 | 185400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20241113 | 185300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20241113 | 185200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20241113 | 185100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 63 | 20241113 | 185000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20241113 | 184900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20241113 | 184800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20241113 | 184700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20241113 | 184600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20241113 | 184500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20241113 | 184400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20241113 | 184300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20241113 | 184200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20241113 | 184100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20241113 | 184000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20241113 | 183900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20241113 | 183800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20241113 | 183700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20241113 | 183600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20241113 | 183500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20241113 | 183400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20241113 | 183300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20241113 | 183200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20241113 | 183100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20241113 | 183000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20241113 | 182900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20241113 | 182800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20241113 | 182700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20241113 | 182600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20241113 | 182500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20241113 | 182400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20241113 | 182300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20241113 | 182200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20241113 | 182100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 93 | 20241113 | 182000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20241113 | 181900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20241113 | 181800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20241113 | 181700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20241113 | 181600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20241113 | 181500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20241113 | 181400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20241113 | 181300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20241113 | 181200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20241113 | 181100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20241113 | 181000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20241113 | 180900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20241113 | 180800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20241113 | 180700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20241113 | 180600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20241113 | 180500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20241113 | 180400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20241113 | 180300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20241113 | 180200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20241113 | 180100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20241113 | 180000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20241113 | 175900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20241113 | 175800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20241113 | 175700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20241113 | 175600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20241113 | 175500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20241113 | 175400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20241113 | 175300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20241113 | 175200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20241113 | 175100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 123 | 20241113 | 175000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20241113 | 174900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20241113 | 174800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20241113 | 174700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20241113 | 174600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20241113 | 174500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20241113 | 174400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20241113 | 174300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20241113 | 174200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20241113 | 174100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20241113 | 174000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20241113 | 173900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20241113 | 173800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20241113 | 173700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20241113 | 173600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20241113 | 173500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20241113 | 173400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20241113 | 173300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20241113 | 173200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20241113 | 173100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20241113 | 173000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20241113 | 172900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20241113 | 172800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20241113 | 172700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20241113 | 172600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20241113 | 172500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20241113 | 172400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20241113 | 172300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20241113 | 172200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20241113 | 172100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 153 | 20241113 | 172000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20241113 | 171900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20241113 | 171800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20241113 | 171700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20241113 | 171600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20241113 | 171500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20241113 | 171400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20241113 | 171300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20241113 | 171200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20241113 | 171100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20241113 | 171000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20241113 | 170900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20241113 | 170800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20241113 | 170700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20241113 | 170600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20241113 | 170500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20241113 | 170400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20241113 | 170300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20241113 | 170200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20241113 | 170100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20241113 | 170000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20241113 | 165900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20241113 | 165800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20241113 | 165700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20241113 | 165600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20241113 | 165500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20241113 | 165400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20241113 | 165300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20241113 | 165200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20241113 | 165100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 183 | 20241113 | 165000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20241113 | 164900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20241113 | 164800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20241113 | 164700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20241113 | 164600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20241113 | 164500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20241113 | 164400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20241113 | 164300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20241113 | 164200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20241113 | 164100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20241113 | 164000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20241113 | 163900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20241113 | 163800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20241113 | 163700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20241113 | 163600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20241113 | 163500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20241113 | 163400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20241113 | 163300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20241113 | 163200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20241113 | 163100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20241113 | 163000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20241113 | 162900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20241113 | 162800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20241113 | 162700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20241113 | 162600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20241113 | 162500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20241113 | 162400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20241113 | 162300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20241113 | 162200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20241113 | 162100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 213 | 20241113 | 162000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20241113 | 161900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20241113 | 161800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20241113 | 161700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20241113 | 161600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20241113 | 161500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20241113 | 161400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20241113 | 161300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20241113 | 161200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20241113 | 161100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20241113 | 161000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20241113 | 160900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20241113 | 160800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20241113 | 160700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20241113 | 160600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20241113 | 160500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20241113 | 160400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20241113 | 160300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20241113 | 160200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20241113 | 160100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20241113 | 160000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20241113 | 155900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20241113 | 155800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20241113 | 155700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20241113 | 155600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20241113 | 155500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20241113 | 155400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20241113 | 155300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20241113 | 155200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20241113 | 155100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 243 | 20241113 | 155000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20241113 | 154900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20241113 | 154800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20241113 | 154700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20241113 | 154600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20241113 | 154500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20241113 | 154400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20241113 | 154300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20241113 | 154200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20241113 | 154100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20241113 | 154000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20241113 | 153900 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20241113 | 153800 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20241113 | 153700 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20241113 | 153600 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20241113 | 153500 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20241113 | 153400 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20241113 | 153300 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20241113 | 153200 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20241113 | 153100 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20241113 | 153000 | 5224176200 | 12320 | 12320 | 12320 | 12320 | 3798 |
| 264 | 20241113 | 152900 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20241113 | 152800 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20241113 | 152700 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20241113 | 152600 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20241113 | 152500 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20241113 | 152400 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20241113 | 152300 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20241113 | 152200 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20241113 | 152100 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 273 | 20241113 | 152000 | 5177384840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20241113 | 151900 | 5177384840 | 12320 | 12320 | 12350 | 12230 | 4582 |
| 275 | 20241113 | 151800 | 5121135910 | 12320 | 12340 | 12350 | 12320 | 566 |
| 276 | 20241113 | 151700 | 5114156510 | 12340 | 12340 | 12350 | 12330 | 1009 |
| 277 | 20241113 | 151600 | 5101705430 | 12280 | 12340 | 12340 | 12280 | 1326 |
| 278 | 20241113 | 151500 | 5085385690 | 12340 | 12320 | 12340 | 12320 | 675 |
| 279 | 20241113 | 151400 | 5077066370 | 12330 | 12350 | 12350 | 12310 | 1224 |
| 280 | 20241113 | 151300 | 5061967140 | 12350 | 12330 | 12350 | 12330 | 443 |
| 281 | 20241113 | 151200 | 5056498660 | 12350 | 12340 | 12350 | 12330 | 935 |
| 282 | 20241113 | 151100 | 5044959790 | 12330 | 12310 | 12340 | 12280 | 1460 |
| 283 | 20241113 | 151000 | 5026955870 | 12310 | 12300 | 12350 | 12290 | 2243 |
| 284 | 20241113 | 150900 | 4999339830 | 12300 | 12340 | 12340 | 12290 | 1314 |
| 285 | 20241113 | 150800 | 4983166710 | 12340 | 12340 | 12350 | 12320 | 1129 |
| 286 | 20241113 | 150700 | 4969236100 | 12340 | 12330 | 12340 | 12310 | 900 |
| 287 | 20241113 | 150600 | 4958136940 | 12340 | 12340 | 12350 | 12300 | 2270 |
| 288 | 20241113 | 150500 | 4930153230 | 12350 | 12350 | 12350 | 12350 | 1000 |
| 289 | 20241113 | 150400 | 4917803230 | 12360 | 12360 | 12370 | 12300 | 1393 |
| 290 | 20241113 | 150300 | 4900590620 | 12360 | 12390 | 12390 | 12320 | 918 |
| 291 | 20241113 | 150200 | 4889247060 | 12310 | 12370 | 12400 | 12310 | 4395 |
| 292 | 20241113 | 150100 | 4835045640 | 12380 | 12380 | 12380 | 12360 | 923 |
| 293 | 20241113 | 150000 | 4823628070 | 12380 | 12320 | 12390 | 12320 | 574 |
| 294 | 20241113 | 145900 | 4816541450 | 12320 | 12340 | 12380 | 12320 | 929 |
| 295 | 20241113 | 145800 | 4805071770 | 12350 | 12310 | 12350 | 12310 | 246 |
| 296 | 20241113 | 145700 | 4802038150 | 12330 | 12340 | 12340 | 12310 | 582 |
| 297 | 20241113 | 145600 | 4794861020 | 12340 | 12340 | 12340 | 12320 | 355 |
| 298 | 20241113 | 145500 | 4790480420 | 12340 | 12340 | 12340 | 12320 | 619 |
| 299 | 20241113 | 145400 | 4782844680 | 12340 | 12300 | 12340 | 12300 | 1259 |
| 300 | 20241113 | 145300 | 4767313260 | 12350 | 12350 | 12370 | 12340 | 1505 |
| 301 | 20241113 | 145200 | 4748731430 | 12350 | 12340 | 12350 | 12340 | 773 |
| 302 | 20241113 | 145100 | 4739185890 | 12350 | 12340 | 12350 | 12340 | 245 |
| 303 | 20241113 | 145000 | 4736162190 | 12340 | 12320 | 12340 | 12320 | 1184 |
| 304 | 20241113 | 144900 | 4721566900 | 12310 | 12300 | 12310 | 12260 | 543 |
| 305 | 20241113 | 144800 | 4714893860 | 12320 | 12320 | 12320 | 12300 | 1012 |
| 306 | 20241113 | 144700 | 4702429130 | 12310 | 12320 | 12320 | 12300 | 575 |
| 307 | 20241113 | 144600 | 4695348730 | 12310 | 12290 | 12310 | 12280 | 290 |
| 308 | 20241113 | 144500 | 4691781280 | 12330 | 12260 | 12340 | 12260 | 3984 |
| 309 | 20241113 | 144400 | 4642900770 | 12340 | 12270 | 12340 | 12270 | 1500 |
| 310 | 20241113 | 144300 | 4624439830 | 12270 | 12300 | 12300 | 12270 | 404 |
| 311 | 20241113 | 144200 | 4619481030 | 12300 | 12290 | 12300 | 12290 | 318 |
| 312 | 20241113 | 144100 | 4615571980 | 12280 | 12280 | 12280 | 12280 | 324 |
| 313 | 20241113 | 144000 | 4611593260 | 12280 | 12270 | 12280 | 12270 | 85 |
| 314 | 20241113 | 143900 | 4610550160 | 12270 | 12260 | 12270 | 12260 | 291 |
| 315 | 20241113 | 143800 | 4606979680 | 12260 | 12290 | 12290 | 12260 | 138 |
| 316 | 20241113 | 143700 | 4605285890 | 12290 | 12290 | 12290 | 12280 | 212 |
| 317 | 20241113 | 143600 | 4602680510 | 12280 | 12280 | 12280 | 12280 | 1 |
| 318 | 20241113 | 143500 | 4602668230 | 12260 | 12270 | 12290 | 12260 | 641 |
| 319 | 20241113 | 143400 | 4594798250 | 12260 | 12260 | 12260 | 12260 | 101 |
| 320 | 20241113 | 143300 | 4593559990 | 12250 | 12250 | 12250 | 12250 | 946 |
| 321 | 20241113 | 143200 | 4581971490 | 12250 | 12270 | 12270 | 12250 | 521 |
| 322 | 20241113 | 143100 | 4575586370 | 12280 | 12290 | 12290 | 12280 | 159 |
| 323 | 20241113 | 143000 | 4573632770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 324 | 20241113 | 142900 | 4573632770 | 12290 | 12280 | 12290 | 12280 | 320 |
| 325 | 20241113 | 142800 | 4569701720 | 12280 | 12280 | 12280 | 12280 | 150 |
| 326 | 20241113 | 142700 | 4567859720 | 12260 | 12290 | 12290 | 12260 | 1265 |
| 327 | 20241113 | 142600 | 4552336040 | 12290 | 12270 | 12290 | 12270 | 555 |
| 328 | 20241113 | 142500 | 4545517960 | 12270 | 12230 | 12270 | 12220 | 360 |
| 329 | 20241113 | 142400 | 4541113810 | 12210 | 12280 | 12280 | 12210 | 893 |
| 330 | 20241113 | 142300 | 4530196530 | 12280 | 12300 | 12300 | 12280 | 288 |
| 331 | 20241113 | 142200 | 4526654170 | 12280 | 12280 | 12290 | 12280 | 106 |
| 332 | 20241113 | 142100 | 4525352480 | 12280 | 12280 | 12320 | 12280 | 802 |
| 333 | 20241113 | 142000 | 4515484560 | 12280 | 12280 | 12280 | 12280 | 118 |
| 334 | 20241113 | 141900 | 4514035520 | 12260 | 12320 | 12320 | 12260 | 156 |
| 335 | 20241113 | 141800 | 4512116190 | 12290 | 12320 | 12320 | 12290 | 324 |
| 336 | 20241113 | 141700 | 4508131550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20241113 | 141600 | 4508131550 | 12330 | 12320 | 12330 | 12320 | 631 |
| 338 | 20241113 | 141500 | 4500357590 | 12320 | 12320 | 12320 | 12320 | 211 |
| 339 | 20241113 | 141400 | 4497758070 | 12320 | 12330 | 12330 | 12320 | 698 |
| 340 | 20241113 | 141300 | 4489153570 | 12320 | 12320 | 12330 | 12320 | 104 |
| 341 | 20241113 | 141200 | 4487871660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 342 | 20241113 | 141100 | 4487871660 | 12320 | 12330 | 12330 | 12320 | 454 |
| 343 | 20241113 | 141000 | 4482277840 | 12320 | 12330 | 12330 | 12320 | 195 |
| 344 | 20241113 | 140900 | 4479874440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 345 | 20241113 | 140800 | 4479874440 | 12330 | 12270 | 12330 | 12270 | 1754 |
| 346 | 20241113 | 140700 | 4458306780 | 12270 | 12260 | 12270 | 12260 | 742 |
| 347 | 20241113 | 140600 | 4449204520 | 12260 | 12260 | 12270 | 12260 | 661 |
| 348 | 20241113 | 140500 | 4441098660 | 12210 | 12260 | 12260 | 12210 | 453 |
| 349 | 20241113 | 140400 | 4435555790 | 12270 | 12260 | 12270 | 12260 | 44 |
| 350 | 20241113 | 140300 | 4435015920 | 12260 | 12270 | 12270 | 12260 | 150 |
| 351 | 20241113 | 140200 | 4433176100 | 12270 | 12270 | 12270 | 12270 | 66 |
| 352 | 20241113 | 140100 | 4432366280 | 12270 | 12270 | 12270 | 12270 | 99 |
| 353 | 20241113 | 140000 | 4431151550 | 12270 | 12260 | 12270 | 12260 | 37 |
| 354 | 20241113 | 135900 | 4430697580 | 12260 | 12260 | 12260 | 12260 | 700 |
| 355 | 20241113 | 135800 | 4422115580 | 12260 | 12260 | 12260 | 12260 | 96 |
| 356 | 20241113 | 135700 | 4420938620 | 12270 | 12270 | 12270 | 12210 | 351 |
| 357 | 20241113 | 135600 | 4416632510 | 12270 | 12240 | 12280 | 12240 | 1853 |
| 358 | 20241113 | 135500 | 4393935610 | 12230 | 12220 | 12240 | 12220 | 125 |
| 359 | 20241113 | 135400 | 4392407590 | 12240 | 12220 | 12240 | 12220 | 235 |
| 360 | 20241113 | 135300 | 4389533500 | 12220 | 12240 | 12240 | 12220 | 1181 |
| 361 | 20241113 | 135200 | 4375098440 | 12220 | 12250 | 12250 | 12220 | 402 |
| 362 | 20241113 | 135100 | 4370178080 | 12240 | 12260 | 12260 | 12240 | 1335 |
| 363 | 20241113 | 135000 | 4353812990 | 12270 | 12270 | 12270 | 12270 | 223 |
| 364 | 20241113 | 134900 | 4351076780 | 12270 | 12270 | 12270 | 12270 | 462 |
| 365 | 20241113 | 134800 | 4345408040 | 12270 | 12280 | 12280 | 12270 | 564 |
| 366 | 20241113 | 134700 | 4338486800 | 12290 | 12280 | 12290 | 12280 | 331 |
| 367 | 20241113 | 134600 | 4334420900 | 12280 | 12280 | 12280 | 12280 | 26 |
| 368 | 20241113 | 134500 | 4334101620 | 12290 | 12280 | 12290 | 12280 | 57 |
| 369 | 20241113 | 134400 | 4333401340 | 12290 | 12300 | 12300 | 12290 | 80 |
| 370 | 20241113 | 134300 | 4332418130 | 12290 | 12280 | 12290 | 12270 | 993 |
| 371 | 20241113 | 134200 | 4320233130 | 12290 | 12290 | 12300 | 12290 | 53 |
| 372 | 20241113 | 134100 | 4319581750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 373 | 20241113 | 134000 | 4319581750 | 12290 | 12300 | 12300 | 12270 | 611 |
| 374 | 20241113 | 133900 | 4312078290 | 12300 | 12300 | 12310 | 12280 | 321 |
| 375 | 20241113 | 133800 | 4308130730 | 12310 | 12290 | 12320 | 12290 | 466 |
| 376 | 20241113 | 133700 | 4302394250 | 12290 | 12290 | 12290 | 12290 | 45 |
| 377 | 20241113 | 133600 | 4301841200 | 12290 | 12290 | 12290 | 12290 | 0 |
| 378 | 20241113 | 133500 | 4301841200 | 12290 | 12290 | 12290 | 12290 | 30 |
| 379 | 20241113 | 133400 | 4301472500 | 12300 | 12340 | 12340 | 12300 | 1493 |
| 380 | 20241113 | 133300 | 4283104280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 381 | 20241113 | 133200 | 4283104280 | 12350 | 12360 | 12360 | 12350 | 306 |
| 382 | 20241113 | 133100 | 4279323120 | 12360 | 12370 | 12390 | 12360 | 2290 |
| 383 | 20241113 | 133000 | 4250993140 | 12370 | 12360 | 12370 | 12360 | 553 |
| 384 | 20241113 | 132900 | 4244157560 | 12350 | 12350 | 12350 | 12350 | 0 |
| 385 | 20241113 | 132800 | 4244157560 | 12350 | 12350 | 12350 | 12350 | 418 |
| 386 | 20241113 | 132700 | 4238995260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 387 | 20241113 | 132600 | 4238995260 | 12340 | 12370 | 12370 | 12340 | 119 |
| 388 | 20241113 | 132500 | 4237526190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 389 | 20241113 | 132400 | 4237526190 | 12370 | 12350 | 12380 | 12350 | 45 |
| 390 | 20241113 | 132300 | 4236970180 | 12350 | 12320 | 12370 | 12300 | 1389 |
| 391 | 20241113 | 132200 | 4219863620 | 12300 | 12330 | 12340 | 12300 | 153 |
| 392 | 20241113 | 132100 | 4217980230 | 12330 | 12290 | 12350 | 12290 | 515 |
| 393 | 20241113 | 132000 | 4211636210 | 12260 | 12310 | 12310 | 12260 | 68 |
| 394 | 20241113 | 131900 | 4210801450 | 12270 | 12280 | 12280 | 12270 | 619 |
| 395 | 20241113 | 131800 | 4203206120 | 12280 | 12280 | 12300 | 12280 | 456 |
| 396 | 20241113 | 131700 | 4197603260 | 12270 | 12300 | 12300 | 12260 | 2657 |
| 397 | 20241113 | 131600 | 4165004500 | 12310 | 12310 | 12310 | 12310 | 1 |
| 398 | 20241113 | 131500 | 4164992190 | 12310 | 12280 | 12310 | 12280 | 1028 |
| 399 | 20241113 | 131400 | 4152363540 | 12300 | 12350 | 12350 | 12300 | 3884 |
| 400 | 20241113 | 131300 | 4104524920 | 12350 | 12390 | 12390 | 12350 | 737 |
| 401 | 20241113 | 131200 | 4095405520 | 12380 | 12380 | 12380 | 12380 | 38 |
| 402 | 20241113 | 131100 | 4094935080 | 12380 | 12390 | 12400 | 12380 | 360 |
| 403 | 20241113 | 131000 | 4090476200 | 12370 | 12390 | 12390 | 12370 | 266 |
| 404 | 20241113 | 130900 | 4087183240 | 12390 | 12390 | 12390 | 12390 | 94 |
| 405 | 20241113 | 130800 | 4086018580 | 12380 | 12380 | 12390 | 12380 | 221 |
| 406 | 20241113 | 130700 | 4083282100 | 12370 | 12380 | 12380 | 12370 | 62 |
| 407 | 20241113 | 130600 | 4082515150 | 12390 | 12380 | 12390 | 12340 | 405 |
| 408 | 20241113 | 130500 | 4077511630 | 12390 | 12370 | 12400 | 12370 | 269 |
| 409 | 20241113 | 130400 | 4074182400 | 12370 | 12390 | 12390 | 12370 | 104 |
| 410 | 20241113 | 130300 | 4072895340 | 12390 | 12400 | 12400 | 12370 | 230 |
| 411 | 20241113 | 130200 | 4070044620 | 12400 | 12390 | 12400 | 12360 | 661 |
| 412 | 20241113 | 130100 | 4061872570 | 12410 | 12390 | 12410 | 12390 | 346 |
| 413 | 20241113 | 130000 | 4057582030 | 12420 | 12420 | 12420 | 12370 | 1924 |
| 414 | 20241113 | 125900 | 4033770840 | 12390 | 12400 | 12410 | 12370 | 1479 |
| 415 | 20241113 | 125800 | 4015444450 | 12400 | 12390 | 12400 | 12390 | 275 |
| 416 | 20241113 | 125700 | 4012036090 | 12390 | 12380 | 12390 | 12380 | 330 |
| 417 | 20241113 | 125600 | 4007948690 | 12360 | 12360 | 12360 | 12360 | 153 |
| 418 | 20241113 | 125500 | 4006057610 | 12360 | 12370 | 12370 | 12360 | 12 |
| 419 | 20241113 | 125400 | 4005909230 | 12380 | 12380 | 12380 | 12380 | 13 |
| 420 | 20241113 | 125300 | 4005748290 | 12350 | 12380 | 12380 | 12350 | 1153 |
| 421 | 20241113 | 125200 | 3991504870 | 12370 | 12380 | 12400 | 12370 | 771 |
| 422 | 20241113 | 125100 | 3981965100 | 12380 | 12400 | 12400 | 12380 | 364 |
| 423 | 20241113 | 125000 | 3977455680 | 12400 | 12400 | 12400 | 12350 | 1007 |
| 424 | 20241113 | 124900 | 3964978850 | 12400 | 12390 | 12400 | 12390 | 484 |
| 425 | 20241113 | 124800 | 3958982020 | 12380 | 12360 | 12380 | 12350 | 806 |
| 426 | 20241113 | 124700 | 3949010790 | 12350 | 12380 | 12380 | 12350 | 181 |
| 427 | 20241113 | 124600 | 3946773520 | 12380 | 12360 | 12380 | 12360 | 176 |
| 428 | 20241113 | 124500 | 3944596840 | 12360 | 12340 | 12360 | 12270 | 548 |
| 429 | 20241113 | 124400 | 3937839140 | 12350 | 12320 | 12350 | 12310 | 462 |
| 430 | 20241113 | 124300 | 3932139280 | 12340 | 12280 | 12340 | 12270 | 452 |
| 431 | 20241113 | 124200 | 3926585820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 432 | 20241113 | 124100 | 3926585820 | 12280 | 12330 | 12330 | 12280 | 356 |
| 433 | 20241113 | 124000 | 3922208600 | 12330 | 12310 | 12330 | 12310 | 7 |
| 434 | 20241113 | 123900 | 3922122310 | 12360 | 12290 | 12370 | 12270 | 747 |
| 435 | 20241113 | 123800 | 3912952250 | 12320 | 12280 | 12320 | 12260 | 912 |
| 436 | 20241113 | 123700 | 3901750830 | 12260 | 12290 | 12290 | 12260 | 3361 |
| 437 | 20241113 | 123600 | 3860511370 | 12300 | 12330 | 12330 | 12300 | 1551 |
| 438 | 20241113 | 123500 | 3841410380 | 12340 | 12360 | 12370 | 12340 | 847 |
| 439 | 20241113 | 123400 | 3830945560 | 12370 | 12370 | 12370 | 12360 | 270 |
| 440 | 20241113 | 123300 | 3827606360 | 12390 | 12380 | 12390 | 12380 | 1475 |
| 441 | 20241113 | 123200 | 3809344860 | 12370 | 12380 | 12380 | 12370 | 103 |
| 442 | 20241113 | 123100 | 3808070740 | 12360 | 12380 | 12380 | 12360 | 134 |
| 443 | 20241113 | 123000 | 3806413300 | 12380 | 12390 | 12390 | 12380 | 133 |
| 444 | 20241113 | 122900 | 3804766750 | 12380 | 12390 | 12390 | 12380 | 263 |
| 445 | 20241113 | 122800 | 3801510010 | 12360 | 12380 | 12380 | 12360 | 442 |
| 446 | 20241113 | 122700 | 3796039750 | 12360 | 12370 | 12380 | 12360 | 158 |
| 447 | 20241113 | 122600 | 3794085230 | 12370 | 12380 | 12380 | 12370 | 90 |
| 448 | 20241113 | 122500 | 3792971230 | 12380 | 12380 | 12380 | 12380 | 1491 |
| 449 | 20241113 | 122400 | 3774512650 | 12380 | 12390 | 12390 | 12360 | 644 |
| 450 | 20241113 | 122300 | 3766541310 | 12390 | 12360 | 12390 | 12350 | 3663 |
| 451 | 20241113 | 122200 | 3721205300 | 12350 | 12350 | 12360 | 12340 | 383 |
| 452 | 20241113 | 122100 | 3716475040 | 12350 | 12350 | 12350 | 12340 | 482 |
| 453 | 20241113 | 122000 | 3710523840 | 12350 | 12350 | 12350 | 12350 | 132 |
| 454 | 20241113 | 121900 | 3708893640 | 12340 | 12300 | 12340 | 12290 | 991 |
| 455 | 20241113 | 121800 | 3696688910 | 12340 | 12320 | 12340 | 12320 | 2706 |
| 456 | 20241113 | 121700 | 3663304740 | 12300 | 12340 | 12340 | 12300 | 715 |
| 457 | 20241113 | 121600 | 3654508940 | 12330 | 12330 | 12340 | 12330 | 24 |
| 458 | 20241113 | 121500 | 3654213010 | 12330 | 12320 | 12330 | 12310 | 389 |
| 459 | 20241113 | 121400 | 3649418610 | 12320 | 12280 | 12330 | 12280 | 159 |
| 460 | 20241113 | 121300 | 3647460410 | 12280 | 12300 | 12300 | 12280 | 551 |
| 461 | 20241113 | 121200 | 3640693110 | 12290 | 12290 | 12290 | 12290 | 1 |
| 462 | 20241113 | 121100 | 3640680820 | 12290 | 12310 | 12310 | 12290 | 417 |
| 463 | 20241113 | 121000 | 3635551840 | 12320 | 12330 | 12330 | 12320 | 89 |
| 464 | 20241113 | 120900 | 3634454740 | 12330 | 12320 | 12330 | 12320 | 201 |
| 465 | 20241113 | 120800 | 3631976550 | 12320 | 12330 | 12330 | 12320 | 143 |
| 466 | 20241113 | 120700 | 3630213580 | 12330 | 12350 | 12350 | 12330 | 137 |
| 467 | 20241113 | 120600 | 3628524310 | 12330 | 12330 | 12330 | 12330 | 42 |
| 468 | 20241113 | 120500 | 3628006450 | 12330 | 12340 | 12340 | 12330 | 114 |
| 469 | 20241113 | 120400 | 3626599710 | 12310 | 12310 | 12310 | 12270 | 204 |
| 470 | 20241113 | 120300 | 3624091150 | 12320 | 12320 | 12320 | 12320 | 5 |
| 471 | 20241113 | 120200 | 3624029550 | 12340 | 12300 | 12340 | 12300 | 394 |
| 472 | 20241113 | 120100 | 3619174860 | 12310 | 12280 | 12320 | 12280 | 641 |
| 473 | 20241113 | 120000 | 3611283520 | 12270 | 12270 | 12270 | 12270 | 150 |
| 474 | 20241113 | 115900 | 3609443020 | 12270 | 12280 | 12280 | 12270 | 461 |
| 475 | 20241113 | 115800 | 3603785960 | 12280 | 12300 | 12300 | 12280 | 652 |
| 476 | 20241113 | 115700 | 3595777920 | 12350 | 12300 | 12350 | 12300 | 141 |
| 477 | 20241113 | 115600 | 3594041360 | 12280 | 12310 | 12340 | 12280 | 61 |
| 478 | 20241113 | 115500 | 3593289390 | 12290 | 12290 | 12290 | 12290 | 1 |
| 479 | 20241113 | 115400 | 3593277100 | 12290 | 12300 | 12320 | 12290 | 2177 |
| 480 | 20241113 | 115300 | 3566500940 | 12310 | 12310 | 12310 | 12310 | 133 |
| 481 | 20241113 | 115200 | 3564863710 | 12310 | 12340 | 12340 | 12310 | 724 |
| 482 | 20241113 | 115100 | 3555947730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 483 | 20241113 | 115000 | 3555947730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 484 | 20241113 | 114900 | 3555947730 | 12320 | 12330 | 12330 | 12320 | 2490 |
| 485 | 20241113 | 114800 | 3525267430 | 12340 | 12350 | 12350 | 12340 | 321 |
| 486 | 20241113 | 114700 | 3521305510 | 12360 | 12360 | 12360 | 12360 | 95 |
| 487 | 20241113 | 114600 | 3520131310 | 12380 | 12380 | 12380 | 12380 | 7 |
| 488 | 20241113 | 114500 | 3520044650 | 12380 | 12380 | 12380 | 12380 | 10 |
| 489 | 20241113 | 114400 | 3519920850 | 12380 | 12350 | 12380 | 12350 | 313 |
| 490 | 20241113 | 114300 | 3516053480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 491 | 20241113 | 114200 | 3516053480 | 12400 | 12360 | 12400 | 12350 | 271 |
| 492 | 20241113 | 114100 | 3512704420 | 12360 | 12390 | 12390 | 12360 | 1039 |
| 493 | 20241113 | 114000 | 3499854280 | 12400 | 12390 | 12400 | 12390 | 410 |
| 494 | 20241113 | 113900 | 3494774280 | 12390 | 12370 | 12390 | 12350 | 473 |
| 495 | 20241113 | 113800 | 3488918830 | 12370 | 12370 | 12370 | 12370 | 718 |
| 496 | 20241113 | 113700 | 3480037170 | 12370 | 12360 | 12370 | 12350 | 881 |
| 497 | 20241113 | 113600 | 3469145510 | 12350 | 12340 | 12350 | 12340 | 1124 |
| 498 | 20241113 | 113500 | 3455270850 | 12330 | 12330 | 12340 | 12330 | 263 |
| 499 | 20241113 | 113400 | 3452026240 | 12310 | 12300 | 12320 | 12300 | 149 |
| 500 | 20241113 | 113300 | 3450192520 | 12330 | 12330 | 12330 | 12330 | 155 |
| 501 | 20241113 | 113200 | 3448281370 | 12340 | 12330 | 12340 | 12330 | 137 |
| 502 | 20241113 | 113100 | 3446591580 | 12320 | 12340 | 12340 | 12320 | 50 |
| 503 | 20241113 | 113000 | 3445975380 | 12320 | 12320 | 12320 | 12320 | 2 |
| 504 | 20241113 | 112900 | 3445950740 | 12320 | 12310 | 12320 | 12310 | 100 |
| 505 | 20241113 | 112800 | 3444718940 | 12320 | 12340 | 12340 | 12320 | 2 |
| 506 | 20241113 | 112700 | 3444694280 | 12270 | 12290 | 12340 | 12270 | 724 |
| 507 | 20241113 | 112600 | 3435802050 | 12330 | 12290 | 12330 | 12290 | 480 |
| 508 | 20241113 | 112500 | 3429898130 | 12280 | 12290 | 12290 | 12270 | 712 |
| 509 | 20241113 | 112400 | 3421153910 | 12290 | 12290 | 12290 | 12290 | 52 |
| 510 | 20241113 | 112300 | 3420514830 | 12290 | 12290 | 12300 | 12270 | 209 |
| 511 | 20241113 | 112200 | 3417947700 | 12290 | 12310 | 12310 | 12280 | 769 |
| 512 | 20241113 | 112100 | 3408495210 | 12330 | 12320 | 12330 | 12300 | 781 |
| 513 | 20241113 | 112000 | 3398884760 | 12310 | 12290 | 12310 | 12290 | 165 |
| 514 | 20241113 | 111900 | 3396853630 | 12290 | 12340 | 12340 | 12290 | 1666 |
| 515 | 20241113 | 111800 | 3376353210 | 12360 | 12350 | 12380 | 12350 | 424 |
| 516 | 20241113 | 111700 | 3371113640 | 12350 | 12360 | 12360 | 12350 | 653 |
| 517 | 20241113 | 111600 | 3363043050 | 12390 | 12390 | 12390 | 12390 | 30 |
| 518 | 20241113 | 111500 | 3362671350 | 12400 | 12400 | 12400 | 12400 | 76 |
| 519 | 20241113 | 111400 | 3361728950 | 12400 | 12400 | 12400 | 12390 | 100 |
| 520 | 20241113 | 111300 | 3360488980 | 12400 | 12400 | 12400 | 12400 | 22 |
| 521 | 20241113 | 111200 | 3360216180 | 12400 | 12400 | 12420 | 12400 | 305 |
| 522 | 20241113 | 111100 | 3356434100 | 12400 | 12390 | 12400 | 12390 | 29 |
| 523 | 20241113 | 111000 | 3356074510 | 12390 | 12390 | 12390 | 12390 | 246 |
| 524 | 20241113 | 110900 | 3353026570 | 12380 | 12360 | 12380 | 12360 | 75 |
| 525 | 20241113 | 110800 | 3352098190 | 12350 | 12410 | 12420 | 12350 | 697 |
| 526 | 20241113 | 110700 | 3343473070 | 12410 | 12390 | 12410 | 12370 | 384 |
| 527 | 20241113 | 110600 | 3338717830 | 12390 | 12380 | 12390 | 12380 | 62 |
| 528 | 20241113 | 110500 | 3337950120 | 12370 | 12350 | 12390 | 12340 | 318 |
| 529 | 20241113 | 110400 | 3334022570 | 12340 | 12340 | 12390 | 12330 | 261 |
| 530 | 20241113 | 110300 | 3330803290 | 12330 | 12390 | 12390 | 12320 | 538 |
| 531 | 20241113 | 110200 | 3324164140 | 12390 | 12400 | 12400 | 12390 | 137 |
| 532 | 20241113 | 110100 | 3322465470 | 12420 | 12430 | 12430 | 12420 | 93 |
| 533 | 20241113 | 110000 | 3321310200 | 12420 | 12420 | 12430 | 12410 | 248 |
| 534 | 20241113 | 105900 | 3318231190 | 12400 | 12400 | 12400 | 12390 | 48 |
| 535 | 20241113 | 105800 | 3317636080 | 12350 | 12430 | 12440 | 12350 | 289 |
| 536 | 20241113 | 105700 | 3314055760 | 12430 | 12440 | 12440 | 12400 | 434 |
| 537 | 20241113 | 105600 | 3308660320 | 12410 | 12400 | 12440 | 12400 | 684 |
| 538 | 20241113 | 105500 | 3300172820 | 12400 | 12370 | 12400 | 12370 | 22 |
| 539 | 20241113 | 105400 | 3299900630 | 12390 | 12350 | 12390 | 12340 | 411 |
| 540 | 20241113 | 105300 | 3294813610 | 12350 | 12360 | 12370 | 12320 | 173 |
| 541 | 20241113 | 105200 | 3292680340 | 12380 | 12390 | 12390 | 12350 | 105 |
| 542 | 20241113 | 105100 | 3291380820 | 12390 | 12390 | 12390 | 12340 | 1052 |
| 543 | 20241113 | 105000 | 3278353620 | 12390 | 12480 | 12490 | 12390 | 4987 |
| 544 | 20241113 | 104900 | 3216282140 | 12460 | 12360 | 12470 | 12360 | 7664 |
| 545 | 20241113 | 104800 | 3121124550 | 12360 | 12350 | 12370 | 12350 | 2069 |
| 546 | 20241113 | 104700 | 3095569110 | 12340 | 12330 | 12340 | 12330 | 283 |
| 547 | 20241113 | 104600 | 3092076990 | 12340 | 12350 | 12360 | 12340 | 1106 |
| 548 | 20241113 | 104500 | 3078417720 | 12340 | 12280 | 12340 | 12280 | 4497 |
| 549 | 20241113 | 104400 | 3023049920 | 12280 | 12280 | 12280 | 12270 | 346 |
| 550 | 20241113 | 104300 | 3018802280 | 12270 | 12280 | 12280 | 12270 | 61 |
| 551 | 20241113 | 104200 | 3018053400 | 12280 | 12280 | 12280 | 12270 | 675 |
| 552 | 20241113 | 104100 | 3009764620 | 12270 | 12260 | 12270 | 12260 | 2045 |
| 553 | 20241113 | 104000 | 2984684290 | 12250 | 12200 | 12250 | 12200 | 1826 |
| 554 | 20241113 | 103900 | 2962354690 | 12180 | 12190 | 12200 | 12180 | 845 |
| 555 | 20241113 | 103800 | 2952062320 | 12180 | 12180 | 12190 | 12170 | 51 |
| 556 | 20241113 | 103700 | 2951441260 | 12190 | 12200 | 12210 | 12190 | 1277 |
| 557 | 20241113 | 103600 | 2935863620 | 12210 | 12190 | 12220 | 12190 | 3453 |
| 558 | 20241113 | 103500 | 2893733160 | 12190 | 12140 | 12190 | 12140 | 717 |
| 559 | 20241113 | 103400 | 2885001470 | 12150 | 12170 | 12170 | 12150 | 1106 |
| 560 | 20241113 | 103300 | 2871559350 | 12200 | 12200 | 12200 | 12200 | 297 |
| 561 | 20241113 | 103200 | 2867935950 | 12170 | 12180 | 12180 | 12170 | 372 |
| 562 | 20241113 | 103100 | 2863408140 | 12200 | 12240 | 12240 | 12200 | 1994 |
| 563 | 20241113 | 103000 | 2839024420 | 12240 | 12250 | 12250 | 12230 | 2898 |
| 564 | 20241113 | 102900 | 2803535280 | 12250 | 12240 | 12250 | 12240 | 653 |
| 565 | 20241113 | 102800 | 2795536330 | 12240 | 12240 | 12240 | 12240 | 445 |
| 566 | 20241113 | 102700 | 2790089530 | 12240 | 12220 | 12240 | 12220 | 793 |
| 567 | 20241113 | 102600 | 2780388190 | 12230 | 12190 | 12230 | 12180 | 1861 |
| 568 | 20241113 | 102500 | 2757657860 | 12180 | 12210 | 12210 | 12180 | 40 |
| 569 | 20241113 | 102400 | 2757170420 | 12210 | 12210 | 12220 | 12210 | 949 |
| 570 | 20241113 | 102300 | 2745575930 | 12190 | 12180 | 12220 | 12150 | 612 |
| 571 | 20241113 | 102200 | 2738120810 | 12190 | 12230 | 12230 | 12190 | 245 |
| 572 | 20241113 | 102100 | 2735126380 | 12230 | 12200 | 12230 | 12200 | 5081 |
| 573 | 20241113 | 102000 | 2673084480 | 12190 | 12180 | 12190 | 12160 | 726 |
| 574 | 20241113 | 101900 | 2664237540 | 12180 | 12180 | 12180 | 12160 | 51 |
| 575 | 20241113 | 101800 | 2663617060 | 12160 | 12160 | 12180 | 12160 | 797 |
| 576 | 20241113 | 101700 | 2653914400 | 12190 | 12190 | 12190 | 12190 | 78 |
| 577 | 20241113 | 101600 | 2652963580 | 12190 | 12190 | 12190 | 12190 | 209 |
| 578 | 20241113 | 101500 | 2650415870 | 12160 | 12200 | 12200 | 12160 | 22 |
| 579 | 20241113 | 101400 | 2650147960 | 12210 | 12210 | 12210 | 12210 | 168 |
| 580 | 20241113 | 101300 | 2648096680 | 12210 | 12220 | 12220 | 12160 | 378 |
| 581 | 20241113 | 101200 | 2643491190 | 12160 | 12210 | 12210 | 12160 | 398 |
| 582 | 20241113 | 101100 | 2638635500 | 12220 | 12200 | 12230 | 12150 | 1221 |
| 583 | 20241113 | 101000 | 2623726110 | 12200 | 12200 | 12210 | 12110 | 509 |
| 584 | 20241113 | 100900 | 2617524890 | 12200 | 12150 | 12200 | 12100 | 3692 |
| 585 | 20241113 | 100800 | 2572660110 | 12150 | 12180 | 12180 | 12140 | 1009 |
| 586 | 20241113 | 100700 | 2560392270 | 12170 | 12190 | 12190 | 12170 | 278 |
| 587 | 20241113 | 100600 | 2557008180 | 12210 | 12210 | 12260 | 12200 | 340 |
| 588 | 20241113 | 100500 | 2552857670 | 12210 | 12280 | 12280 | 12210 | 175 |
| 589 | 20241113 | 100400 | 2550712140 | 12280 | 12270 | 12280 | 12160 | 716 |
| 590 | 20241113 | 100300 | 2541970040 | 12280 | 12330 | 12330 | 12280 | 920 |
| 591 | 20241113 | 100200 | 2530653770 | 12320 | 12330 | 12330 | 12320 | 843 |
| 592 | 20241113 | 100100 | 2520262880 | 12320 | 12340 | 12350 | 12310 | 1417 |
| 593 | 20241113 | 100000 | 2502807150 | 12350 | 12270 | 12350 | 12270 | 1477 |
| 594 | 20241113 | 095900 | 2484649930 | 12260 | 12240 | 12260 | 12230 | 1241 |
| 595 | 20241113 | 095800 | 2469452180 | 12240 | 12240 | 12250 | 12230 | 608 |
| 596 | 20241113 | 095700 | 2462014290 | 12240 | 12230 | 12240 | 12230 | 1015 |
| 597 | 20241113 | 095600 | 2449598510 | 12240 | 12240 | 12240 | 12230 | 1019 |
| 598 | 20241113 | 095500 | 2437126160 | 12200 | 12230 | 12250 | 12200 | 419 |
| 599 | 20241113 | 095400 | 2432004800 | 12220 | 12170 | 12220 | 12170 | 1477 |
| 600 | 20241113 | 095300 | 2414005390 | 12160 | 12140 | 12210 | 12130 | 2262 |
| 601 | 20241113 | 095200 | 2386447110 | 12170 | 12170 | 12170 | 12160 | 843 |
| 602 | 20241113 | 095100 | 2376192800 | 12190 | 12090 | 12200 | 12060 | 2300 |
| 603 | 20241113 | 095000 | 2348409970 | 12090 | 12170 | 12170 | 12090 | 104 |
| 604 | 20241113 | 094900 | 2347150980 | 12130 | 12110 | 12150 | 12070 | 1455 |
| 605 | 20241113 | 094800 | 2329550580 | 12150 | 12150 | 12150 | 12090 | 4483 |
| 606 | 20241113 | 094700 | 2275227640 | 12150 | 12130 | 12150 | 12130 | 1726 |
| 607 | 20241113 | 094600 | 2254287940 | 12130 | 12160 | 12160 | 12130 | 477 |
| 608 | 20241113 | 094500 | 2248497020 | 12140 | 12210 | 12220 | 12130 | 2398 |
| 609 | 20241113 | 094400 | 2219349020 | 12210 | 12250 | 12250 | 12160 | 1054 |
| 610 | 20241113 | 094300 | 2206501500 | 12250 | 12260 | 12260 | 12250 | 234 |
| 611 | 20241113 | 094200 | 2203634950 | 12250 | 12270 | 12270 | 12250 | 2108 |
| 612 | 20241113 | 094100 | 2177789790 | 12270 | 12230 | 12280 | 12220 | 908 |
| 613 | 20241113 | 094000 | 2166655500 | 12220 | 12180 | 12220 | 12170 | 1037 |
| 614 | 20241113 | 093900 | 2154016930 | 12180 | 12220 | 12220 | 12180 | 2355 |
| 615 | 20241113 | 093800 | 2125296270 | 12240 | 12230 | 12240 | 12220 | 1496 |
| 616 | 20241113 | 093700 | 2107004440 | 12230 | 12240 | 12250 | 12230 | 2608 |
| 617 | 20241113 | 093600 | 2075063580 | 12240 | 12250 | 12250 | 12210 | 104 |
| 618 | 20241113 | 093500 | 2073793080 | 12250 | 12180 | 12250 | 12180 | 2176 |
| 619 | 20241113 | 093400 | 2047199970 | 12160 | 12140 | 12180 | 12130 | 1217 |
| 620 | 20241113 | 093300 | 2032423350 | 12130 | 12030 | 12130 | 12030 | 5927 |
| 621 | 20241113 | 093200 | 1960789010 | 12060 | 12050 | 12060 | 12000 | 3798 |
| 622 | 20241113 | 093100 | 1915163810 | 12060 | 12060 | 12090 | 12010 | 2929 |
| 623 | 20241113 | 093000 | 1879857220 | 12050 | 12070 | 12090 | 12040 | 1481 |
| 624 | 20241113 | 092900 | 1861998280 | 12070 | 12050 | 12100 | 11990 | 20561 |
| 625 | 20241113 | 092800 | 1614947080 | 12070 | 12120 | 12120 | 12050 | 5578 |
| 626 | 20241113 | 092700 | 1547591380 | 12090 | 12140 | 12140 | 12070 | 5770 |
| 627 | 20241113 | 092600 | 1477760790 | 12140 | 12170 | 12180 | 12140 | 1607 |
| 628 | 20241113 | 092500 | 1458214260 | 12140 | 12140 | 12170 | 12140 | 462 |
| 629 | 20241113 | 092400 | 1452604080 | 12140 | 12150 | 12150 | 12130 | 2617 |
| 630 | 20241113 | 092300 | 1420853820 | 12150 | 12170 | 12180 | 12140 | 1008 |
| 631 | 20241113 | 092200 | 1408596070 | 12180 | 12210 | 12220 | 12180 | 1604 |
| 632 | 20241113 | 092100 | 1389020960 | 12230 | 12260 | 12260 | 12200 | 1331 |
| 633 | 20241113 | 092000 | 1372754810 | 12260 | 12170 | 12290 | 12130 | 10592 |
| 634 | 20241113 | 091900 | 1243610810 | 12170 | 12120 | 12220 | 12100 | 6443 |
| 635 | 20241113 | 091800 | 1165378840 | 12120 | 12260 | 12260 | 12110 | 6728 |
| 636 | 20241113 | 091700 | 1083331920 | 12250 | 12310 | 12310 | 12240 | 5216 |
| 637 | 20241113 | 091600 | 1019309610 | 12310 | 12300 | 12370 | 12300 | 729 |
| 638 | 20241113 | 091500 | 1010324590 | 12370 | 12270 | 12500 | 12260 | 13494 |
| 639 | 20241113 | 091400 | 842342890 | 12270 | 12380 | 12400 | 12270 | 16933 |
| 640 | 20241113 | 091300 | 633422120 | 12380 | 12370 | 12420 | 12340 | 3439 |
| 641 | 20241113 | 091200 | 590878800 | 12370 | 12440 | 12440 | 12350 | 2289 |
| 642 | 20241113 | 091100 | 562481060 | 12470 | 12430 | 12470 | 12390 | 5873 |
| 643 | 20241113 | 091000 | 489436400 | 12420 | 12370 | 12420 | 12340 | 3017 |
| 644 | 20241113 | 090900 | 452074940 | 12370 | 12320 | 12470 | 12310 | 2835 |
| 645 | 20241113 | 090800 | 416917650 | 12320 | 12510 | 12510 | 12310 | 8505 |
| 646 | 20241113 | 090700 | 311538380 | 12500 | 12690 | 12690 | 12500 | 4574 |
| 647 | 20241113 | 090600 | 253974540 | 12690 | 12690 | 12690 | 12640 | 2956 |
| 648 | 20241113 | 090500 | 216525440 | 12700 | 12780 | 12780 | 12660 | 1230 |
| 649 | 20241113 | 090400 | 200904550 | 12780 | 12820 | 12820 | 12710 | 1727 |
| 650 | 20241113 | 090300 | 178936920 | 12840 | 12780 | 12840 | 12700 | 2217 |
| 651 | 20241113 | 090200 | 150578720 | 12720 | 12660 | 12770 | 12650 | 4867 |
| 652 | 20241113 | 090100 | 88774110 | 12660 | 12780 | 12780 | 12660 | 2413 |
| 653 | 20241113 | 090000 | 58075840 | 12780 | 12600 | 12840 | 12600 | 4592 |