29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 3 | 20231109 | 195100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20231109 | 195000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20231109 | 194900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20231109 | 194800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20231109 | 194700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20231109 | 194600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20231109 | 194500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20231109 | 194400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20231109 | 194300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20231109 | 194200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20231109 | 194100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20231109 | 194000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20231109 | 193900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20231109 | 193800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20231109 | 193700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20231109 | 193600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20231109 | 193500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20231109 | 193400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20231109 | 193300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20231109 | 193200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20231109 | 193100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20231109 | 193000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20231109 | 192900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20231109 | 192800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20231109 | 192700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20231109 | 192600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20231109 | 192500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20231109 | 192400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20231109 | 192300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20231109 | 192200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 33 | 20231109 | 192100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20231109 | 192000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20231109 | 191900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20231109 | 191800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20231109 | 191700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20231109 | 191600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20231109 | 191500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20231109 | 191400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20231109 | 191300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20231109 | 191200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20231109 | 191100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20231109 | 191000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20231109 | 190900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20231109 | 190800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20231109 | 190700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20231109 | 190600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20231109 | 190500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20231109 | 190400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20231109 | 190300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20231109 | 190200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20231109 | 190100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20231109 | 190000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20231109 | 185900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20231109 | 185800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20231109 | 185700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20231109 | 185600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20231109 | 185500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20231109 | 185400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20231109 | 185300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20231109 | 185200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 63 | 20231109 | 185100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20231109 | 185000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20231109 | 184900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20231109 | 184800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20231109 | 184700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20231109 | 184600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20231109 | 184500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20231109 | 184400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20231109 | 184300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20231109 | 184200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20231109 | 184100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20231109 | 184000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20231109 | 183900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20231109 | 183800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20231109 | 183700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20231109 | 183600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20231109 | 183500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20231109 | 183400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20231109 | 183300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20231109 | 183200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20231109 | 183100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20231109 | 183000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20231109 | 182900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20231109 | 182800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20231109 | 182700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20231109 | 182600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20231109 | 182500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20231109 | 182400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20231109 | 182300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20231109 | 182200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 93 | 20231109 | 182100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20231109 | 182000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20231109 | 181900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20231109 | 181800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20231109 | 181700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20231109 | 181600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20231109 | 181500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20231109 | 181400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20231109 | 181300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20231109 | 181200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20231109 | 181100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20231109 | 181000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20231109 | 180900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20231109 | 180800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20231109 | 180700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20231109 | 180600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20231109 | 180500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20231109 | 180400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20231109 | 180300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20231109 | 180200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20231109 | 180100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20231109 | 180000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20231109 | 175900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20231109 | 175800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20231109 | 175700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20231109 | 175600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20231109 | 175500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20231109 | 175400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20231109 | 175300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20231109 | 175200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 123 | 20231109 | 175100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20231109 | 175000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20231109 | 174900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20231109 | 174800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20231109 | 174700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20231109 | 174600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20231109 | 174500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20231109 | 174400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20231109 | 174300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20231109 | 174200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20231109 | 174100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20231109 | 174000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20231109 | 173900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20231109 | 173800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20231109 | 173700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20231109 | 173600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20231109 | 173500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20231109 | 173400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20231109 | 173300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20231109 | 173200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20231109 | 173100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20231109 | 173000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20231109 | 172900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20231109 | 172800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20231109 | 172700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20231109 | 172600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20231109 | 172500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20231109 | 172400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20231109 | 172300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20231109 | 172200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 153 | 20231109 | 172100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20231109 | 172000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20231109 | 171900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20231109 | 171800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20231109 | 171700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20231109 | 171600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20231109 | 171500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20231109 | 171400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20231109 | 171300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20231109 | 171200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20231109 | 171100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20231109 | 171000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20231109 | 170900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20231109 | 170800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20231109 | 170700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20231109 | 170600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20231109 | 170500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20231109 | 170400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20231109 | 170300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20231109 | 170200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20231109 | 170100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20231109 | 170000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20231109 | 165900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20231109 | 165800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20231109 | 165700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20231109 | 165600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20231109 | 165500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20231109 | 165400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20231109 | 165300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20231109 | 165200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 183 | 20231109 | 165100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20231109 | 165000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20231109 | 164900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20231109 | 164800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20231109 | 164700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20231109 | 164600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20231109 | 164500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20231109 | 164400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20231109 | 164300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20231109 | 164200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20231109 | 164100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20231109 | 164000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20231109 | 163900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20231109 | 163800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20231109 | 163700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20231109 | 163600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20231109 | 163500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20231109 | 163400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20231109 | 163300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20231109 | 163200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20231109 | 163100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20231109 | 163000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20231109 | 162900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20231109 | 162800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20231109 | 162700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20231109 | 162600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20231109 | 162500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20231109 | 162400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20231109 | 162300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20231109 | 162200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 213 | 20231109 | 162100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20231109 | 162000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20231109 | 161900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20231109 | 161800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20231109 | 161700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20231109 | 161600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20231109 | 161500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20231109 | 161400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20231109 | 161300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20231109 | 161200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20231109 | 161100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20231109 | 161000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20231109 | 160900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20231109 | 160800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20231109 | 160700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20231109 | 160600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20231109 | 160500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20231109 | 160400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20231109 | 160300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20231109 | 160200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20231109 | 160100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20231109 | 160000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 235 | 20231109 | 155900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 236 | 20231109 | 155800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 237 | 20231109 | 155700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 238 | 20231109 | 155600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20231109 | 155500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20231109 | 155400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20231109 | 155300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 242 | 20231109 | 155200 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 243 | 20231109 | 155100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 244 | 20231109 | 155000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20231109 | 154900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20231109 | 154800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 247 | 20231109 | 154700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 248 | 20231109 | 154600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 249 | 20231109 | 154500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 250 | 20231109 | 154400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 251 | 20231109 | 154300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 252 | 20231109 | 154200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 253 | 20231109 | 154100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 254 | 20231109 | 154000 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 255 | 20231109 | 153900 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 256 | 20231109 | 153800 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 257 | 20231109 | 153700 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 258 | 20231109 | 153600 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 259 | 20231109 | 153500 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 260 | 20231109 | 153400 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 261 | 20231109 | 153300 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 262 | 20231109 | 153200 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 263 | 20231109 | 153100 | 1096123590 | 539 | 539 | 539 | 539 | 0 |
| 264 | 20231109 | 153000 | 1096123590 | 539 | 539 | 539 | 539 | 18051 |
| 265 | 20231109 | 152900 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20231109 | 152800 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20231109 | 152700 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20231109 | 152600 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20231109 | 152500 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20231109 | 152400 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 271 | 20231109 | 152300 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20231109 | 152200 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 273 | 20231109 | 152100 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 274 | 20231109 | 152000 | 1086394101 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20231109 | 151900 | 1086394101 | 544 | 542 | 544 | 540 | 18575 |
| 276 | 20231109 | 151800 | 1076347324 | 542 | 543 | 543 | 542 | 16163 |
| 277 | 20231109 | 151700 | 1067586977 | 543 | 543 | 544 | 543 | 2903 |
| 278 | 20231109 | 151600 | 1066010606 | 544 | 543 | 544 | 543 | 755 |
| 279 | 20231109 | 151500 | 1065600436 | 544 | 543 | 544 | 543 | 1771 |
| 280 | 20231109 | 151400 | 1064637440 | 544 | 545 | 545 | 544 | 4921 |
| 281 | 20231109 | 151300 | 1061957916 | 545 | 544 | 545 | 544 | 4740 |
| 282 | 20231109 | 151200 | 1059379355 | 544 | 543 | 544 | 543 | 6130 |
| 283 | 20231109 | 151100 | 1056048764 | 543 | 543 | 543 | 543 | 0 |
| 284 | 20231109 | 151000 | 1056048764 | 543 | 543 | 543 | 543 | 744 |
| 285 | 20231109 | 150900 | 1055644772 | 545 | 544 | 545 | 544 | 6052 |
| 286 | 20231109 | 150800 | 1052352478 | 545 | 545 | 545 | 545 | 2 |
| 287 | 20231109 | 150700 | 1052351388 | 544 | 544 | 545 | 543 | 11388 |
| 288 | 20231109 | 150600 | 1046160490 | 544 | 543 | 544 | 543 | 771 |
| 289 | 20231109 | 150500 | 1045741835 | 544 | 543 | 544 | 543 | 8 |
| 290 | 20231109 | 150400 | 1045737490 | 544 | 543 | 544 | 543 | 1376 |
| 291 | 20231109 | 150300 | 1044990321 | 543 | 542 | 543 | 542 | 2016 |
| 292 | 20231109 | 150200 | 1043897023 | 541 | 541 | 541 | 541 | 499 |
| 293 | 20231109 | 150100 | 1043627064 | 540 | 540 | 540 | 540 | 653 |
| 294 | 20231109 | 150000 | 1043274444 | 540 | 540 | 540 | 540 | 489 |
| 295 | 20231109 | 145900 | 1043010384 | 541 | 541 | 541 | 541 | 2 |
| 296 | 20231109 | 145800 | 1043009302 | 538 | 538 | 538 | 537 | 8911 |
| 297 | 20231109 | 145700 | 1038217384 | 538 | 538 | 538 | 538 | 143 |
| 298 | 20231109 | 145600 | 1038140450 | 538 | 537 | 538 | 537 | 8406 |
| 299 | 20231109 | 145500 | 1033626418 | 537 | 538 | 538 | 537 | 6686 |
| 300 | 20231109 | 145400 | 1030033752 | 537 | 538 | 538 | 537 | 6393 |
| 301 | 20231109 | 145300 | 1026600651 | 538 | 538 | 538 | 538 | 4850 |
| 302 | 20231109 | 145200 | 1023991351 | 538 | 539 | 539 | 537 | 7229 |
| 303 | 20231109 | 145100 | 1020106030 | 539 | 539 | 539 | 539 | 309 |
| 304 | 20231109 | 145000 | 1019939479 | 540 | 540 | 540 | 540 | 160 |
| 305 | 20231109 | 144900 | 1019853079 | 540 | 538 | 540 | 537 | 10400 |
| 306 | 20231109 | 144800 | 1014258894 | 538 | 539 | 539 | 538 | 5085 |
| 307 | 20231109 | 144700 | 1011521312 | 539 | 541 | 541 | 539 | 32036 |
| 308 | 20231109 | 144600 | 994226696 | 541 | 541 | 541 | 541 | 0 |
| 309 | 20231109 | 144500 | 994226696 | 541 | 541 | 541 | 541 | 20 |
| 310 | 20231109 | 144400 | 994215876 | 541 | 541 | 542 | 541 | 1299 |
| 311 | 20231109 | 144300 | 993513021 | 542 | 541 | 542 | 541 | 2267 |
| 312 | 20231109 | 144200 | 992286030 | 541 | 541 | 541 | 541 | 1000 |
| 313 | 20231109 | 144100 | 991745030 | 541 | 541 | 541 | 541 | 153 |
| 314 | 20231109 | 144000 | 991662257 | 541 | 541 | 541 | 541 | 6169 |
| 315 | 20231109 | 143900 | 988324828 | 540 | 540 | 540 | 540 | 315 |
| 316 | 20231109 | 143800 | 988154728 | 540 | 540 | 541 | 540 | 1086 |
| 317 | 20231109 | 143700 | 987568080 | 542 | 540 | 542 | 540 | 8198 |
| 318 | 20231109 | 143600 | 983140820 | 540 | 540 | 540 | 540 | 4587 |
| 319 | 20231109 | 143500 | 980663840 | 540 | 540 | 540 | 540 | 8190 |
| 320 | 20231109 | 143400 | 976241240 | 539 | 540 | 540 | 539 | 1483 |
| 321 | 20231109 | 143300 | 975441580 | 540 | 539 | 540 | 539 | 3476 |
| 322 | 20231109 | 143200 | 973565540 | 539 | 539 | 539 | 539 | 8 |
| 323 | 20231109 | 143100 | 973561228 | 539 | 539 | 539 | 539 | 200 |
| 324 | 20231109 | 143000 | 973453428 | 538 | 538 | 538 | 538 | 0 |
| 325 | 20231109 | 142900 | 973453428 | 538 | 540 | 540 | 538 | 10682 |
| 326 | 20231109 | 142800 | 967697029 | 540 | 541 | 541 | 540 | 4956 |
| 327 | 20231109 | 142700 | 965020775 | 541 | 541 | 541 | 541 | 21 |
| 328 | 20231109 | 142600 | 965009414 | 541 | 541 | 541 | 541 | 73 |
| 329 | 20231109 | 142500 | 964969921 | 541 | 541 | 542 | 541 | 4648 |
| 330 | 20231109 | 142400 | 962453352 | 541 | 542 | 542 | 541 | 545 |
| 331 | 20231109 | 142300 | 962158142 | 541 | 541 | 542 | 541 | 1021 |
| 332 | 20231109 | 142200 | 961605780 | 542 | 542 | 542 | 542 | 7 |
| 333 | 20231109 | 142100 | 961601986 | 542 | 542 | 542 | 542 | 2 |
| 334 | 20231109 | 142000 | 961600902 | 540 | 540 | 540 | 540 | 0 |
| 335 | 20231109 | 141900 | 961600902 | 540 | 540 | 540 | 540 | 0 |
| 336 | 20231109 | 141800 | 961600902 | 540 | 542 | 542 | 540 | 6547 |
| 337 | 20231109 | 141700 | 958058029 | 542 | 542 | 542 | 542 | 1202 |
| 338 | 20231109 | 141600 | 957406545 | 542 | 541 | 542 | 541 | 53 |
| 339 | 20231109 | 141500 | 957377821 | 541 | 542 | 542 | 541 | 4586 |
| 340 | 20231109 | 141400 | 954892210 | 544 | 544 | 544 | 544 | 100 |
| 341 | 20231109 | 141300 | 954837810 | 544 | 543 | 544 | 542 | 11845 |
| 342 | 20231109 | 141200 | 948416124 | 545 | 545 | 545 | 544 | 6 |
| 343 | 20231109 | 141100 | 948412856 | 544 | 543 | 544 | 543 | 1061 |
| 344 | 20231109 | 141000 | 947835732 | 543 | 542 | 543 | 542 | 4497 |
| 345 | 20231109 | 140900 | 945398040 | 541 | 541 | 541 | 541 | 5956 |
| 346 | 20231109 | 140800 | 942175844 | 541 | 541 | 541 | 541 | 100 |
| 347 | 20231109 | 140700 | 942121744 | 541 | 541 | 542 | 541 | 20 |
| 348 | 20231109 | 140600 | 942110922 | 540 | 540 | 540 | 540 | 3731 |
| 349 | 20231109 | 140500 | 940096182 | 540 | 540 | 540 | 540 | 240 |
| 350 | 20231109 | 140400 | 939966582 | 540 | 540 | 540 | 540 | 505 |
| 351 | 20231109 | 140300 | 939693882 | 540 | 540 | 540 | 539 | 617 |
| 352 | 20231109 | 140200 | 939360703 | 539 | 539 | 539 | 539 | 2000 |
| 353 | 20231109 | 140100 | 938282703 | 539 | 539 | 539 | 539 | 2900 |
| 354 | 20231109 | 140000 | 936719603 | 539 | 539 | 539 | 539 | 1315 |
| 355 | 20231109 | 135900 | 936010818 | 539 | 539 | 539 | 539 | 100 |
| 356 | 20231109 | 135800 | 935956918 | 538 | 538 | 538 | 538 | 0 |
| 357 | 20231109 | 135700 | 935956918 | 538 | 538 | 538 | 538 | 0 |
| 358 | 20231109 | 135600 | 935956918 | 538 | 540 | 540 | 538 | 446 |
| 359 | 20231109 | 135500 | 935716118 | 536 | 540 | 540 | 536 | 63741 |
| 360 | 20231109 | 135400 | 901445557 | 540 | 540 | 540 | 539 | 7 |
| 361 | 20231109 | 135300 | 901441782 | 539 | 540 | 542 | 539 | 210 |
| 362 | 20231109 | 135200 | 901328363 | 542 | 542 | 542 | 542 | 10 |
| 363 | 20231109 | 135100 | 901322943 | 542 | 542 | 542 | 539 | 2420 |
| 364 | 20231109 | 135000 | 900018199 | 539 | 539 | 542 | 539 | 65 |
| 365 | 20231109 | 134900 | 899983161 | 539 | 539 | 539 | 539 | 5 |
| 366 | 20231109 | 134800 | 899980466 | 539 | 538 | 539 | 538 | 1439 |
| 367 | 20231109 | 134700 | 899204847 | 539 | 540 | 540 | 538 | 11334 |
| 368 | 20231109 | 134600 | 893106992 | 540 | 540 | 540 | 538 | 4420 |
| 369 | 20231109 | 134500 | 890721103 | 540 | 542 | 542 | 538 | 46511 |
| 370 | 20231109 | 134400 | 865676301 | 541 | 542 | 542 | 541 | 1100 |
| 371 | 20231109 | 134300 | 865080601 | 541 | 542 | 542 | 540 | 402 |
| 372 | 20231109 | 134200 | 864863019 | 542 | 542 | 542 | 542 | 300 |
| 373 | 20231109 | 134100 | 864700419 | 539 | 539 | 539 | 539 | 0 |
| 374 | 20231109 | 134000 | 864700419 | 539 | 541 | 542 | 539 | 52064 |
| 375 | 20231109 | 133900 | 836594699 | 541 | 541 | 541 | 541 | 0 |
| 376 | 20231109 | 133800 | 836594699 | 541 | 541 | 541 | 541 | 760 |
| 377 | 20231109 | 133700 | 836183539 | 541 | 545 | 545 | 541 | 5 |
| 378 | 20231109 | 133600 | 836180818 | 545 | 542 | 545 | 542 | 2500 |
| 379 | 20231109 | 133500 | 834822865 | 542 | 541 | 542 | 541 | 203 |
| 380 | 20231109 | 133400 | 834713039 | 541 | 540 | 541 | 540 | 9017 |
| 381 | 20231109 | 133300 | 829842012 | 540 | 542 | 542 | 540 | 48081 |
| 382 | 20231109 | 133200 | 803863666 | 542 | 542 | 542 | 542 | 55 |
| 383 | 20231109 | 133100 | 803833856 | 543 | 543 | 543 | 543 | 0 |
| 384 | 20231109 | 133000 | 803833856 | 543 | 541 | 543 | 540 | 10001 |
| 385 | 20231109 | 132900 | 798428660 | 543 | 542 | 543 | 542 | 272 |
| 386 | 20231109 | 132800 | 798281064 | 542 | 542 | 542 | 540 | 25628 |
| 387 | 20231109 | 132700 | 784436659 | 542 | 542 | 543 | 542 | 1188 |
| 388 | 20231109 | 132600 | 783792559 | 543 | 543 | 543 | 541 | 20020 |
| 389 | 20231109 | 132500 | 772958182 | 543 | 543 | 543 | 543 | 24 |
| 390 | 20231109 | 132400 | 772945150 | 543 | 543 | 543 | 543 | 22 |
| 391 | 20231109 | 132300 | 772933204 | 542 | 543 | 543 | 542 | 4009 |
| 392 | 20231109 | 132200 | 770760317 | 543 | 543 | 543 | 543 | 92 |
| 393 | 20231109 | 132100 | 770710361 | 543 | 543 | 543 | 543 | 30 |
| 394 | 20231109 | 132000 | 770694071 | 542 | 543 | 543 | 542 | 11092 |
| 395 | 20231109 | 131900 | 764682187 | 543 | 543 | 543 | 542 | 42 |
| 396 | 20231109 | 131800 | 764659402 | 543 | 544 | 544 | 543 | 4106 |
| 397 | 20231109 | 131700 | 762428242 | 545 | 545 | 545 | 545 | 873 |
| 398 | 20231109 | 131600 | 761952457 | 543 | 544 | 544 | 543 | 1704 |
| 399 | 20231109 | 131500 | 761026185 | 544 | 544 | 544 | 544 | 242 |
| 400 | 20231109 | 131400 | 760894537 | 544 | 544 | 544 | 544 | 540 |
| 401 | 20231109 | 131300 | 760600777 | 544 | 544 | 544 | 543 | 49 |
| 402 | 20231109 | 131200 | 760574122 | 543 | 543 | 544 | 543 | 1219 |
| 403 | 20231109 | 131100 | 759912193 | 543 | 543 | 543 | 543 | 582 |
| 404 | 20231109 | 131000 | 759596167 | 542 | 542 | 542 | 542 | 90 |
| 405 | 20231109 | 130900 | 759547387 | 542 | 542 | 542 | 542 | 1010 |
| 406 | 20231109 | 130800 | 758999967 | 542 | 542 | 542 | 542 | 1 |
| 407 | 20231109 | 130700 | 758999425 | 542 | 542 | 542 | 542 | 7 |
| 408 | 20231109 | 130600 | 758995631 | 541 | 542 | 542 | 541 | 7723 |
| 409 | 20231109 | 130500 | 754815864 | 542 | 542 | 542 | 542 | 493 |
| 410 | 20231109 | 130400 | 754548658 | 542 | 542 | 542 | 542 | 20 |
| 411 | 20231109 | 130300 | 754537818 | 542 | 542 | 542 | 542 | 3819 |
| 412 | 20231109 | 130200 | 752467920 | 542 | 542 | 542 | 542 | 5 |
| 413 | 20231109 | 130100 | 752465210 | 542 | 542 | 542 | 542 | 7 |
| 414 | 20231109 | 130000 | 752461416 | 542 | 542 | 542 | 542 | 4873 |
| 415 | 20231109 | 125900 | 749820250 | 542 | 542 | 542 | 542 | 1100 |
| 416 | 20231109 | 125800 | 749224050 | 542 | 541 | 542 | 541 | 183 |
| 417 | 20231109 | 125700 | 749124882 | 541 | 542 | 542 | 541 | 3114 |
| 418 | 20231109 | 125600 | 747440200 | 542 | 542 | 543 | 542 | 109 |
| 419 | 20231109 | 125500 | 747381022 | 542 | 542 | 542 | 540 | 8015 |
| 420 | 20231109 | 125400 | 743042970 | 542 | 543 | 543 | 542 | 115 |
| 421 | 20231109 | 125300 | 742980589 | 542 | 541 | 542 | 541 | 1189 |
| 422 | 20231109 | 125200 | 742336329 | 541 | 541 | 541 | 541 | 10 |
| 423 | 20231109 | 125100 | 742330919 | 543 | 543 | 543 | 543 | 1145 |
| 424 | 20231109 | 125000 | 741709184 | 543 | 541 | 543 | 541 | 1084 |
| 425 | 20231109 | 124900 | 741122620 | 541 | 542 | 543 | 541 | 9084 |
| 426 | 20231109 | 124800 | 736201823 | 542 | 542 | 542 | 542 | 1122 |
| 427 | 20231109 | 124700 | 735593699 | 542 | 542 | 542 | 542 | 112 |
| 428 | 20231109 | 124600 | 735532995 | 542 | 542 | 542 | 542 | 600 |
| 429 | 20231109 | 124500 | 735207795 | 542 | 542 | 542 | 542 | 32 |
| 430 | 20231109 | 124400 | 735190451 | 542 | 541 | 542 | 541 | 2683 |
| 431 | 20231109 | 124300 | 733738723 | 541 | 543 | 543 | 541 | 1810 |
| 432 | 20231109 | 124200 | 732756511 | 543 | 543 | 543 | 543 | 430 |
| 433 | 20231109 | 124100 | 732523021 | 542 | 542 | 542 | 542 | 300 |
| 434 | 20231109 | 124000 | 732360421 | 542 | 543 | 543 | 542 | 2245 |
| 435 | 20231109 | 123900 | 731143086 | 542 | 542 | 542 | 542 | 356 |
| 436 | 20231109 | 123800 | 730950134 | 542 | 541 | 542 | 540 | 10250 |
| 437 | 20231109 | 123700 | 725406472 | 542 | 542 | 542 | 542 | 566 |
| 438 | 20231109 | 123600 | 725099700 | 542 | 542 | 542 | 542 | 4619 |
| 439 | 20231109 | 123500 | 722596202 | 543 | 543 | 543 | 543 | 200 |
| 440 | 20231109 | 123400 | 722487602 | 543 | 543 | 543 | 543 | 20 |
| 441 | 20231109 | 123300 | 722476742 | 543 | 543 | 543 | 543 | 4656 |
| 442 | 20231109 | 123200 | 719948534 | 543 | 543 | 543 | 543 | 2 |
| 443 | 20231109 | 123100 | 719947448 | 542 | 542 | 542 | 542 | 3121 |
| 444 | 20231109 | 123000 | 718255866 | 542 | 542 | 542 | 542 | 2009 |
| 445 | 20231109 | 122900 | 717166988 | 542 | 542 | 542 | 542 | 1071 |
| 446 | 20231109 | 122800 | 716586506 | 542 | 542 | 542 | 542 | 1228 |
| 447 | 20231109 | 122700 | 715920930 | 541 | 543 | 544 | 541 | 25174 |
| 448 | 20231109 | 122600 | 702293939 | 543 | 543 | 543 | 542 | 30916 |
| 449 | 20231109 | 122500 | 685530790 | 543 | 544 | 544 | 543 | 284 |
| 450 | 20231109 | 122400 | 685376534 | 543 | 544 | 544 | 543 | 1241 |
| 451 | 20231109 | 122300 | 684702230 | 544 | 544 | 544 | 543 | 8674 |
| 452 | 20231109 | 122200 | 679992127 | 544 | 545 | 545 | 543 | 2504 |
| 453 | 20231109 | 122100 | 678630607 | 544 | 544 | 545 | 544 | 5768 |
| 454 | 20231109 | 122000 | 675492814 | 545 | 544 | 545 | 544 | 160 |
| 455 | 20231109 | 121900 | 675405770 | 544 | 544 | 544 | 544 | 8735 |
| 456 | 20231109 | 121800 | 670653930 | 544 | 544 | 544 | 544 | 1246 |
| 457 | 20231109 | 121700 | 669976106 | 544 | 544 | 544 | 544 | 4920 |
| 458 | 20231109 | 121600 | 667299626 | 544 | 544 | 544 | 544 | 301 |
| 459 | 20231109 | 121500 | 667135882 | 545 | 547 | 547 | 545 | 1549 |
| 460 | 20231109 | 121400 | 666291176 | 547 | 545 | 547 | 545 | 6617 |
| 461 | 20231109 | 121300 | 662678293 | 545 | 544 | 545 | 544 | 4008 |
| 462 | 20231109 | 121200 | 660494933 | 543 | 544 | 544 | 543 | 4525 |
| 463 | 20231109 | 121100 | 658037058 | 544 | 544 | 545 | 543 | 2334 |
| 464 | 20231109 | 121000 | 656768045 | 545 | 545 | 545 | 544 | 5902 |
| 465 | 20231109 | 120900 | 653551459 | 545 | 546 | 546 | 543 | 199 |
| 466 | 20231109 | 120800 | 653442838 | 543 | 545 | 546 | 543 | 6528 |
| 467 | 20231109 | 120700 | 649897723 | 546 | 546 | 546 | 546 | 1510 |
| 468 | 20231109 | 120600 | 649073263 | 546 | 546 | 546 | 546 | 421 |
| 469 | 20231109 | 120500 | 648843397 | 548 | 543 | 548 | 543 | 1387 |
| 470 | 20231109 | 120400 | 648086449 | 544 | 544 | 544 | 544 | 3004 |
| 471 | 20231109 | 120300 | 646452273 | 546 | 545 | 546 | 545 | 7670 |
| 472 | 20231109 | 120200 | 642267123 | 545 | 545 | 545 | 545 | 0 |
| 473 | 20231109 | 120100 | 642267123 | 545 | 546 | 546 | 545 | 170 |
| 474 | 20231109 | 120000 | 642174373 | 544 | 544 | 544 | 544 | 0 |
| 475 | 20231109 | 115900 | 642174373 | 544 | 544 | 544 | 544 | 1082 |
| 476 | 20231109 | 115800 | 641585765 | 545 | 546 | 546 | 545 | 918 |
| 477 | 20231109 | 115700 | 641085093 | 546 | 546 | 546 | 546 | 0 |
| 478 | 20231109 | 115600 | 641085093 | 546 | 546 | 546 | 546 | 0 |
| 479 | 20231109 | 115500 | 641085093 | 546 | 546 | 546 | 546 | 338 |
| 480 | 20231109 | 115400 | 640900545 | 546 | 546 | 546 | 546 | 0 |
| 481 | 20231109 | 115300 | 640900545 | 546 | 546 | 546 | 546 | 0 |
| 482 | 20231109 | 115200 | 640900545 | 546 | 545 | 546 | 545 | 22 |
| 483 | 20231109 | 115100 | 640888535 | 546 | 546 | 546 | 546 | 2740 |
| 484 | 20231109 | 115000 | 639392495 | 546 | 546 | 546 | 546 | 223 |
| 485 | 20231109 | 114900 | 639270737 | 544 | 544 | 544 | 544 | 5200 |
| 486 | 20231109 | 114800 | 636441937 | 544 | 544 | 544 | 544 | 8521 |
| 487 | 20231109 | 114700 | 631806513 | 545 | 545 | 545 | 545 | 86 |
| 488 | 20231109 | 114600 | 631759643 | 546 | 546 | 546 | 546 | 4253 |
| 489 | 20231109 | 114500 | 629437505 | 546 | 546 | 546 | 546 | 5647 |
| 490 | 20231109 | 114400 | 626354243 | 546 | 546 | 546 | 545 | 584 |
| 491 | 20231109 | 114300 | 626035667 | 546 | 546 | 546 | 546 | 0 |
| 492 | 20231109 | 114200 | 626035667 | 546 | 546 | 546 | 546 | 239 |
| 493 | 20231109 | 114100 | 625905173 | 546 | 546 | 546 | 546 | 488 |
| 494 | 20231109 | 114000 | 625638725 | 545 | 545 | 545 | 545 | 5063 |
| 495 | 20231109 | 113900 | 622879390 | 546 | 546 | 546 | 546 | 10 |
| 496 | 20231109 | 113800 | 622873930 | 546 | 546 | 546 | 546 | 74 |
| 497 | 20231109 | 113700 | 622833526 | 546 | 547 | 547 | 546 | 1529 |
| 498 | 20231109 | 113600 | 621998681 | 547 | 547 | 547 | 547 | 399 |
| 499 | 20231109 | 113500 | 621780428 | 547 | 547 | 547 | 547 | 3200 |
| 500 | 20231109 | 113400 | 620030028 | 550 | 550 | 550 | 550 | 161 |
| 501 | 20231109 | 113300 | 619941478 | 550 | 550 | 550 | 550 | 1 |
| 502 | 20231109 | 113200 | 619940928 | 551 | 551 | 551 | 551 | 0 |
| 503 | 20231109 | 113100 | 619940928 | 551 | 549 | 551 | 549 | 1957 |
| 504 | 20231109 | 113000 | 618864663 | 548 | 548 | 548 | 548 | 272 |
| 505 | 20231109 | 112900 | 618715607 | 547 | 547 | 547 | 547 | 377 |
| 506 | 20231109 | 112800 | 618509388 | 546 | 546 | 546 | 546 | 1314 |
| 507 | 20231109 | 112700 | 617791944 | 546 | 546 | 547 | 544 | 16643 |
| 508 | 20231109 | 112600 | 608705434 | 546 | 547 | 548 | 546 | 12121 |
| 509 | 20231109 | 112500 | 602076232 | 548 | 547 | 548 | 547 | 793 |
| 510 | 20231109 | 112400 | 601642170 | 547 | 547 | 547 | 546 | 920 |
| 511 | 20231109 | 112300 | 601139170 | 547 | 547 | 547 | 547 | 1085 |
| 512 | 20231109 | 112200 | 600545675 | 547 | 547 | 547 | 547 | 4 |
| 513 | 20231109 | 112100 | 600543487 | 547 | 547 | 547 | 547 | 1 |
| 514 | 20231109 | 112000 | 600542940 | 547 | 547 | 547 | 544 | 775 |
| 515 | 20231109 | 111900 | 600121331 | 544 | 546 | 547 | 544 | 926 |
| 516 | 20231109 | 111800 | 599616512 | 544 | 543 | 544 | 543 | 12 |
| 517 | 20231109 | 111700 | 599609987 | 543 | 545 | 545 | 542 | 20821 |
| 518 | 20231109 | 111600 | 588304107 | 547 | 546 | 547 | 545 | 186 |
| 519 | 20231109 | 111500 | 588202655 | 545 | 546 | 546 | 544 | 10524 |
| 520 | 20231109 | 111400 | 582476554 | 545 | 548 | 548 | 543 | 12679 |
| 521 | 20231109 | 111300 | 575572649 | 548 | 548 | 548 | 548 | 330 |
| 522 | 20231109 | 111200 | 575391809 | 546 | 546 | 546 | 546 | 0 |
| 523 | 20231109 | 111100 | 575391809 | 546 | 546 | 546 | 546 | 0 |
| 524 | 20231109 | 111000 | 575391809 | 546 | 548 | 548 | 545 | 7598 |
| 525 | 20231109 | 110900 | 571246787 | 548 | 548 | 548 | 548 | 51 |
| 526 | 20231109 | 110800 | 571218839 | 547 | 547 | 547 | 546 | 3804 |
| 527 | 20231109 | 110700 | 569139945 | 547 | 549 | 549 | 547 | 4370 |
| 528 | 20231109 | 110600 | 566746317 | 549 | 550 | 550 | 549 | 3456 |
| 529 | 20231109 | 110500 | 564848972 | 550 | 551 | 551 | 550 | 876 |
| 530 | 20231109 | 110400 | 564367167 | 551 | 551 | 551 | 551 | 1161 |
| 531 | 20231109 | 110300 | 563727456 | 551 | 551 | 551 | 551 | 0 |
| 532 | 20231109 | 110200 | 563727456 | 551 | 550 | 551 | 550 | 69 |
| 533 | 20231109 | 110100 | 563689456 | 550 | 550 | 550 | 550 | 537 |
| 534 | 20231109 | 110000 | 563394106 | 550 | 550 | 550 | 550 | 0 |
| 535 | 20231109 | 105900 | 563394106 | 550 | 550 | 550 | 550 | 22 |
| 536 | 20231109 | 105800 | 563382006 | 550 | 550 | 550 | 550 | 20 |
| 537 | 20231109 | 105700 | 563371006 | 551 | 551 | 551 | 551 | 4 |
| 538 | 20231109 | 105600 | 563368802 | 551 | 549 | 551 | 549 | 151 |
| 539 | 20231109 | 105500 | 563285663 | 549 | 549 | 549 | 549 | 1 |
| 540 | 20231109 | 105400 | 563285114 | 549 | 550 | 550 | 549 | 8898 |
| 541 | 20231109 | 105300 | 558397726 | 550 | 551 | 552 | 550 | 665 |
| 542 | 20231109 | 105200 | 558031436 | 552 | 552 | 552 | 552 | 1 |
| 543 | 20231109 | 105100 | 558030884 | 551 | 551 | 551 | 551 | 0 |
| 544 | 20231109 | 105000 | 558030884 | 551 | 551 | 551 | 551 | 10 |
| 545 | 20231109 | 104900 | 558025374 | 552 | 551 | 552 | 551 | 2296 |
| 546 | 20231109 | 104800 | 556760115 | 551 | 551 | 551 | 551 | 1027 |
| 547 | 20231109 | 104700 | 556194238 | 553 | 553 | 554 | 551 | 5391 |
| 548 | 20231109 | 104600 | 553212621 | 553 | 553 | 554 | 553 | 918 |
| 549 | 20231109 | 104500 | 552704959 | 553 | 553 | 553 | 553 | 103 |
| 550 | 20231109 | 104400 | 552648000 | 554 | 553 | 554 | 553 | 3387 |
| 551 | 20231109 | 104300 | 550772529 | 549 | 549 | 549 | 549 | 0 |
| 552 | 20231109 | 104200 | 550772529 | 549 | 550 | 550 | 549 | 680 |
| 553 | 20231109 | 104100 | 550399206 | 553 | 549 | 553 | 549 | 10 |
| 554 | 20231109 | 104000 | 550393712 | 549 | 550 | 550 | 549 | 10000 |
| 555 | 20231109 | 103900 | 544903701 | 550 | 552 | 552 | 549 | 611 |
| 556 | 20231109 | 103800 | 544567817 | 553 | 553 | 553 | 553 | 1578 |
| 557 | 20231109 | 103700 | 543695183 | 552 | 552 | 552 | 552 | 977 |
| 558 | 20231109 | 103600 | 543155879 | 552 | 552 | 553 | 552 | 8115 |
| 559 | 20231109 | 103500 | 538674459 | 552 | 549 | 553 | 549 | 23094 |
| 560 | 20231109 | 103400 | 525956673 | 549 | 548 | 549 | 542 | 20114 |
| 561 | 20231109 | 103300 | 515020755 | 548 | 549 | 549 | 548 | 500 |
| 562 | 20231109 | 103200 | 514746501 | 550 | 550 | 550 | 550 | 0 |
| 563 | 20231109 | 103100 | 514746501 | 550 | 550 | 550 | 550 | 50 |
| 564 | 20231109 | 103000 | 514719001 | 550 | 550 | 550 | 550 | 300 |
| 565 | 20231109 | 102900 | 514554001 | 550 | 550 | 550 | 543 | 5393 |
| 566 | 20231109 | 102800 | 511616253 | 551 | 551 | 551 | 550 | 1312 |
| 567 | 20231109 | 102700 | 510894342 | 551 | 546 | 551 | 546 | 17772 |
| 568 | 20231109 | 102600 | 501154749 | 543 | 547 | 547 | 543 | 6929 |
| 569 | 20231109 | 102500 | 497380622 | 541 | 547 | 547 | 541 | 21310 |
| 570 | 20231109 | 102400 | 485772164 | 540 | 547 | 547 | 540 | 32023 |
| 571 | 20231109 | 102300 | 468384418 | 547 | 546 | 548 | 545 | 10111 |
| 572 | 20231109 | 102200 | 462873124 | 545 | 548 | 548 | 545 | 20750 |
| 573 | 20231109 | 102100 | 451561774 | 549 | 549 | 550 | 545 | 12006 |
| 574 | 20231109 | 102000 | 445008494 | 550 | 550 | 550 | 550 | 6 |
| 575 | 20231109 | 101900 | 445005194 | 545 | 548 | 548 | 545 | 12940 |
| 576 | 20231109 | 101800 | 437945267 | 548 | 548 | 550 | 547 | 6240 |
| 577 | 20231109 | 101700 | 434523955 | 550 | 548 | 550 | 548 | 9364 |
| 578 | 20231109 | 101600 | 429390483 | 550 | 550 | 550 | 548 | 2283 |
| 579 | 20231109 | 101500 | 428137097 | 550 | 549 | 550 | 549 | 53 |
| 580 | 20231109 | 101400 | 428107950 | 548 | 548 | 550 | 548 | 6228 |
| 581 | 20231109 | 101300 | 424693004 | 548 | 548 | 548 | 548 | 228 |
| 582 | 20231109 | 101200 | 424568060 | 546 | 545 | 546 | 545 | 2005 |
| 583 | 20231109 | 101100 | 423473335 | 545 | 546 | 546 | 545 | 1193 |
| 584 | 20231109 | 101000 | 422822900 | 546 | 546 | 546 | 546 | 216 |
| 585 | 20231109 | 100900 | 422704964 | 546 | 546 | 547 | 546 | 331 |
| 586 | 20231109 | 100800 | 422524038 | 545 | 545 | 545 | 545 | 1134 |
| 587 | 20231109 | 100700 | 421906008 | 545 | 545 | 545 | 545 | 396 |
| 588 | 20231109 | 100600 | 421690188 | 545 | 549 | 551 | 544 | 4108 |
| 589 | 20231109 | 100500 | 419439576 | 550 | 550 | 551 | 547 | 5517 |
| 590 | 20231109 | 100400 | 416403777 | 550 | 547 | 550 | 547 | 6943 |
| 591 | 20231109 | 100300 | 412587886 | 547 | 548 | 548 | 542 | 4303 |
| 592 | 20231109 | 100200 | 410246331 | 548 | 542 | 548 | 542 | 17726 |
| 593 | 20231109 | 100100 | 400592708 | 542 | 542 | 542 | 542 | 3655 |
| 594 | 20231109 | 100000 | 398611698 | 542 | 542 | 542 | 541 | 24568 |
| 595 | 20231109 | 095900 | 385297242 | 544 | 545 | 545 | 544 | 415 |
| 596 | 20231109 | 095800 | 385071481 | 545 | 545 | 545 | 540 | 51423 |
| 597 | 20231109 | 095700 | 357199680 | 545 | 542 | 545 | 539 | 29390 |
| 598 | 20231109 | 095600 | 341290649 | 542 | 544 | 544 | 542 | 5655 |
| 599 | 20231109 | 095500 | 338218010 | 545 | 547 | 547 | 545 | 3948 |
| 600 | 20231109 | 095400 | 336065366 | 546 | 544 | 546 | 543 | 4886 |
| 601 | 20231109 | 095300 | 333406427 | 543 | 543 | 544 | 543 | 3140 |
| 602 | 20231109 | 095200 | 331701394 | 542 | 545 | 545 | 542 | 14266 |
| 603 | 20231109 | 095100 | 323930951 | 547 | 548 | 548 | 547 | 1230 |
| 604 | 20231109 | 095000 | 323257211 | 546 | 549 | 549 | 546 | 1584 |
| 605 | 20231109 | 094900 | 322391180 | 549 | 549 | 549 | 544 | 16926 |
| 606 | 20231109 | 094800 | 313162793 | 549 | 544 | 549 | 544 | 4550 |
| 607 | 20231109 | 094700 | 310681963 | 544 | 545 | 545 | 542 | 14559 |
| 608 | 20231109 | 094600 | 302764755 | 545 | 547 | 549 | 545 | 18678 |
| 609 | 20231109 | 094500 | 292579459 | 549 | 545 | 549 | 545 | 18079 |
| 610 | 20231109 | 094400 | 282725868 | 545 | 547 | 547 | 545 | 11970 |
| 611 | 20231109 | 094300 | 276197789 | 546 | 547 | 547 | 546 | 2715 |
| 612 | 20231109 | 094200 | 274714024 | 547 | 545 | 549 | 545 | 31432 |
| 613 | 20231109 | 094100 | 257578198 | 546 | 546 | 546 | 546 | 6771 |
| 614 | 20231109 | 094000 | 253881232 | 546 | 547 | 547 | 543 | 10329 |
| 615 | 20231109 | 093900 | 248242221 | 546 | 548 | 548 | 540 | 62155 |
| 616 | 20231109 | 093800 | 214559556 | 548 | 549 | 549 | 548 | 4394 |
| 617 | 20231109 | 093700 | 212149048 | 551 | 549 | 551 | 549 | 1063 |
| 618 | 20231109 | 093600 | 211565404 | 550 | 550 | 550 | 548 | 9995 |
| 619 | 20231109 | 093500 | 206076437 | 550 | 552 | 553 | 550 | 11985 |
| 620 | 20231109 | 093400 | 199477007 | 551 | 552 | 553 | 551 | 803 |
| 621 | 20231109 | 093300 | 199034090 | 554 | 553 | 554 | 552 | 9833 |
| 622 | 20231109 | 093200 | 193591295 | 554 | 553 | 554 | 553 | 763 |
| 623 | 20231109 | 093100 | 193169300 | 552 | 553 | 553 | 550 | 32679 |
| 624 | 20231109 | 093000 | 175152973 | 552 | 551 | 552 | 551 | 5422 |
| 625 | 20231109 | 092900 | 172165450 | 551 | 552 | 553 | 551 | 6641 |
| 626 | 20231109 | 092800 | 168496656 | 551 | 556 | 556 | 551 | 42795 |
| 627 | 20231109 | 092700 | 144835094 | 556 | 555 | 556 | 555 | 10086 |
| 628 | 20231109 | 092600 | 139237363 | 553 | 557 | 557 | 553 | 1721 |
| 629 | 20231109 | 092500 | 138281445 | 557 | 555 | 557 | 555 | 1207 |
| 630 | 20231109 | 092400 | 137610920 | 555 | 550 | 555 | 550 | 21805 |
| 631 | 20231109 | 092300 | 125610804 | 553 | 551 | 553 | 550 | 18462 |
| 632 | 20231109 | 092200 | 115438430 | 551 | 553 | 554 | 550 | 52420 |
| 633 | 20231109 | 092100 | 86554749 | 554 | 556 | 556 | 554 | 6437 |
| 634 | 20231109 | 092000 | 82984394 | 557 | 556 | 557 | 555 | 331 |
| 635 | 20231109 | 091900 | 82800126 | 555 | 555 | 555 | 555 | 1135 |
| 636 | 20231109 | 091800 | 82170201 | 555 | 557 | 557 | 554 | 1670 |
| 637 | 20231109 | 091700 | 81243807 | 555 | 559 | 559 | 555 | 2035 |
| 638 | 20231109 | 091600 | 80110354 | 557 | 555 | 557 | 554 | 12059 |
| 639 | 20231109 | 091500 | 73400539 | 554 | 554 | 554 | 553 | 3790 |
| 640 | 20231109 | 091400 | 71301059 | 552 | 551 | 552 | 550 | 30244 |
| 641 | 20231109 | 091300 | 54651439 | 552 | 556 | 556 | 551 | 18296 |
| 642 | 20231109 | 091200 | 44537358 | 556 | 557 | 557 | 555 | 12151 |
| 643 | 20231109 | 091100 | 37779784 | 557 | 560 | 560 | 557 | 5970 |
| 644 | 20231109 | 091000 | 34444307 | 560 | 563 | 563 | 560 | 7496 |
| 645 | 20231109 | 090900 | 30244768 | 561 | 561 | 561 | 561 | 713 |
| 646 | 20231109 | 090800 | 29844775 | 561 | 562 | 562 | 560 | 1957 |
| 647 | 20231109 | 090700 | 28748011 | 560 | 563 | 563 | 560 | 6123 |
| 648 | 20231109 | 090600 | 25314500 | 561 | 563 | 563 | 561 | 12371 |
| 649 | 20231109 | 090500 | 18370586 | 563 | 563 | 564 | 562 | 6839 |
| 650 | 20231109 | 090400 | 14519418 | 563 | 563 | 563 | 563 | 541 |
| 651 | 20231109 | 090300 | 14214835 | 561 | 565 | 566 | 560 | 14852 |
| 652 | 20231109 | 090200 | 5874482 | 569 | 568 | 569 | 564 | 5226 |
| 653 | 20231109 | 090100 | 2919849 | 568 | 564 | 569 | 564 | 1063 |
| 654 | 20231109 | 090000 | 2318625 | 564 | 561 | 571 | 561 | 4127 |