28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 3 | 20240326 | 193500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240326 | 193400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240326 | 193300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240326 | 193200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240326 | 193100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240326 | 193000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240326 | 192900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240326 | 192800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240326 | 192700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240326 | 192600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240326 | 192500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240326 | 192400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240326 | 192300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240326 | 192200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240326 | 192100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240326 | 192000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240326 | 191900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240326 | 191800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240326 | 191700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240326 | 191600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240326 | 191500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240326 | 191400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240326 | 191300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240326 | 191200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240326 | 191100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240326 | 191000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240326 | 190900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240326 | 190800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240326 | 190700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240326 | 190600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 33 | 20240326 | 190500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240326 | 190400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240326 | 190300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240326 | 190200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240326 | 190100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240326 | 190000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240326 | 185900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240326 | 185800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240326 | 185700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240326 | 185600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240326 | 185500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240326 | 185400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240326 | 185300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240326 | 185200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240326 | 185100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240326 | 185000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240326 | 184900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240326 | 184800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240326 | 184700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240326 | 184600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240326 | 184500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240326 | 184400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240326 | 184300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240326 | 184200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240326 | 184100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240326 | 184000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240326 | 183900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240326 | 183800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240326 | 183700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240326 | 183600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 63 | 20240326 | 183500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240326 | 183400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240326 | 183300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240326 | 183200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240326 | 183100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240326 | 183000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240326 | 182900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240326 | 182800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240326 | 182700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240326 | 182600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240326 | 182500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240326 | 182400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240326 | 182300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240326 | 182200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240326 | 182100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240326 | 182000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240326 | 181900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240326 | 181800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240326 | 181700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240326 | 181600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240326 | 181500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240326 | 181400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240326 | 181300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240326 | 181200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240326 | 181100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240326 | 181000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240326 | 180900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240326 | 180800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240326 | 180700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240326 | 180600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 93 | 20240326 | 180500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240326 | 180400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240326 | 180300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240326 | 180200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240326 | 180100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240326 | 180000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240326 | 175900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240326 | 175800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240326 | 175700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240326 | 175600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240326 | 175500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240326 | 175400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240326 | 175300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240326 | 175200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240326 | 175100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240326 | 175000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240326 | 174900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240326 | 174800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240326 | 174700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240326 | 174600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240326 | 174500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240326 | 174400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240326 | 174300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240326 | 174200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240326 | 174100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240326 | 174000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240326 | 173900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240326 | 173800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240326 | 173700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240326 | 173600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 123 | 20240326 | 173500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240326 | 173400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240326 | 173300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240326 | 173200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240326 | 173100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240326 | 173000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240326 | 172900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240326 | 172800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240326 | 172700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240326 | 172600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240326 | 172500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240326 | 172400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240326 | 172300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240326 | 172200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240326 | 172100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240326 | 172000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240326 | 171900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240326 | 171800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240326 | 171700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240326 | 171600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240326 | 171500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240326 | 171400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240326 | 171300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240326 | 171200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240326 | 171100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240326 | 171000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240326 | 170900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240326 | 170800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240326 | 170700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240326 | 170600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 153 | 20240326 | 170500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240326 | 170400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240326 | 170300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240326 | 170200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240326 | 170100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240326 | 170000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240326 | 165900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240326 | 165800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240326 | 165700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240326 | 165600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240326 | 165500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240326 | 165400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240326 | 165300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240326 | 165200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240326 | 165100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240326 | 165000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240326 | 164900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240326 | 164800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240326 | 164700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240326 | 164600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240326 | 164500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240326 | 164400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240326 | 164300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240326 | 164200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240326 | 164100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240326 | 164000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240326 | 163900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240326 | 163800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240326 | 163700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240326 | 163600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 183 | 20240326 | 163500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240326 | 163400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240326 | 163300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240326 | 163200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240326 | 163100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240326 | 163000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240326 | 162900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240326 | 162800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240326 | 162700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240326 | 162600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240326 | 162500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240326 | 162400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240326 | 162300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240326 | 162200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240326 | 162100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240326 | 162000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240326 | 161900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240326 | 161800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240326 | 161700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240326 | 161600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240326 | 161500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240326 | 161400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240326 | 161300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240326 | 161200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240326 | 161100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240326 | 161000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240326 | 160900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240326 | 160800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240326 | 160700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240326 | 160600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 213 | 20240326 | 160500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240326 | 160400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240326 | 160300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240326 | 160200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240326 | 160100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240326 | 160000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240326 | 155900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240326 | 155800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240326 | 155700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240326 | 155600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240326 | 155500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240326 | 155400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240326 | 155300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240326 | 155200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240326 | 155100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240326 | 155000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240326 | 154900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240326 | 154800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240326 | 154700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240326 | 154600 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20240326 | 154500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240326 | 154400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240326 | 154300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240326 | 154200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240326 | 154100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240326 | 154000 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240326 | 153900 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240326 | 153800 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240326 | 153700 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240326 | 153600 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 243 | 20240326 | 153500 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240326 | 153400 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240326 | 153300 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20240326 | 153200 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20240326 | 153100 | 667597704 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20240326 | 153000 | 667597704 | 289 | 289 | 289 | 289 | 13244 |
| 249 | 20240326 | 152900 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20240326 | 152800 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 251 | 20240326 | 152700 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 252 | 20240326 | 152600 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 253 | 20240326 | 152500 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 254 | 20240326 | 152400 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 255 | 20240326 | 152300 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 256 | 20240326 | 152200 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 257 | 20240326 | 152100 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20240326 | 152000 | 663770188 | 289 | 289 | 289 | 289 | 0 |
| 259 | 20240326 | 151900 | 663770188 | 289 | 288 | 289 | 287 | 1820 |
| 260 | 20240326 | 151800 | 663245143 | 287 | 287 | 287 | 287 | 25041 |
| 261 | 20240326 | 151700 | 656058376 | 287 | 288 | 288 | 287 | 8427 |
| 262 | 20240326 | 151600 | 653636819 | 287 | 287 | 287 | 287 | 3254 |
| 263 | 20240326 | 151500 | 652702921 | 287 | 290 | 290 | 287 | 4477 |
| 264 | 20240326 | 151400 | 651415222 | 287 | 286 | 290 | 286 | 70826 |
| 265 | 20240326 | 151300 | 631008590 | 287 | 286 | 288 | 286 | 5563 |
| 266 | 20240326 | 151200 | 629412890 | 287 | 287 | 287 | 287 | 3830 |
| 267 | 20240326 | 151100 | 628313680 | 287 | 287 | 288 | 287 | 31875 |
| 268 | 20240326 | 151000 | 619163055 | 288 | 287 | 288 | 287 | 3232 |
| 269 | 20240326 | 150900 | 618235439 | 288 | 288 | 288 | 288 | 5166 |
| 270 | 20240326 | 150800 | 616747631 | 288 | 288 | 288 | 288 | 267 |
| 271 | 20240326 | 150700 | 616670735 | 288 | 288 | 288 | 288 | 1215 |
| 272 | 20240326 | 150600 | 616320815 | 288 | 287 | 288 | 287 | 3301 |
| 273 | 20240326 | 150500 | 615373129 | 288 | 288 | 288 | 287 | 4599 |
| 274 | 20240326 | 150400 | 614048787 | 288 | 288 | 288 | 288 | 9918 |
| 275 | 20240326 | 150300 | 611192403 | 289 | 289 | 289 | 289 | 0 |
| 276 | 20240326 | 150200 | 611192403 | 289 | 289 | 289 | 289 | 1000 |
| 277 | 20240326 | 150100 | 610903403 | 288 | 288 | 288 | 288 | 5229 |
| 278 | 20240326 | 150000 | 609397451 | 288 | 289 | 289 | 288 | 1290 |
| 279 | 20240326 | 145900 | 609025918 | 289 | 289 | 289 | 288 | 9846 |
| 280 | 20240326 | 145800 | 606188824 | 289 | 289 | 289 | 289 | 1788 |
| 281 | 20240326 | 145700 | 605672092 | 289 | 289 | 289 | 288 | 1566 |
| 282 | 20240326 | 145600 | 605219783 | 289 | 289 | 289 | 289 | 106 |
| 283 | 20240326 | 145500 | 605189149 | 289 | 289 | 289 | 289 | 1011 |
| 284 | 20240326 | 145400 | 604896970 | 289 | 289 | 289 | 289 | 20008 |
| 285 | 20240326 | 145300 | 599114658 | 290 | 289 | 290 | 289 | 13380 |
| 286 | 20240326 | 145200 | 595246798 | 289 | 290 | 290 | 289 | 15481 |
| 287 | 20240326 | 145100 | 590758568 | 290 | 291 | 291 | 290 | 24015 |
| 288 | 20240326 | 145000 | 583794117 | 292 | 291 | 293 | 291 | 61757 |
| 289 | 20240326 | 144900 | 565822383 | 290 | 291 | 291 | 290 | 1327 |
| 290 | 20240326 | 144800 | 565436252 | 291 | 290 | 291 | 290 | 27 |
| 291 | 20240326 | 144700 | 565428410 | 291 | 290 | 291 | 290 | 395 |
| 292 | 20240326 | 144600 | 565313859 | 290 | 291 | 291 | 290 | 627 |
| 293 | 20240326 | 144500 | 565131919 | 290 | 290 | 290 | 290 | 15 |
| 294 | 20240326 | 144400 | 565127569 | 290 | 290 | 291 | 290 | 606 |
| 295 | 20240326 | 144300 | 564951819 | 291 | 290 | 291 | 290 | 25 |
| 296 | 20240326 | 144200 | 564944559 | 290 | 290 | 291 | 290 | 19943 |
| 297 | 20240326 | 144100 | 559161079 | 290 | 289 | 290 | 289 | 19 |
| 298 | 20240326 | 144000 | 559155578 | 290 | 289 | 290 | 289 | 691 |
| 299 | 20240326 | 143900 | 558955279 | 289 | 290 | 290 | 289 | 70 |
| 300 | 20240326 | 143800 | 558935014 | 289 | 289 | 289 | 289 | 606 |
| 301 | 20240326 | 143700 | 558759880 | 289 | 289 | 289 | 289 | 0 |
| 302 | 20240326 | 143600 | 558759880 | 289 | 289 | 289 | 289 | 14387 |
| 303 | 20240326 | 143500 | 554602037 | 289 | 289 | 289 | 289 | 0 |
| 304 | 20240326 | 143400 | 554602037 | 289 | 289 | 289 | 289 | 5255 |
| 305 | 20240326 | 143300 | 553083342 | 290 | 290 | 290 | 290 | 1042 |
| 306 | 20240326 | 143200 | 552781162 | 290 | 290 | 290 | 287 | 165018 |
| 307 | 20240326 | 143100 | 505271875 | 291 | 290 | 291 | 290 | 3019 |
| 308 | 20240326 | 143000 | 504396364 | 291 | 290 | 291 | 290 | 28 |
| 309 | 20240326 | 142900 | 504388232 | 291 | 290 | 291 | 290 | 17 |
| 310 | 20240326 | 142800 | 504383300 | 291 | 290 | 291 | 290 | 17 |
| 311 | 20240326 | 142700 | 504378368 | 291 | 290 | 291 | 290 | 16 |
| 312 | 20240326 | 142600 | 504373727 | 291 | 290 | 291 | 290 | 18 |
| 313 | 20240326 | 142500 | 504368504 | 291 | 291 | 291 | 290 | 5619 |
| 314 | 20240326 | 142400 | 502733992 | 291 | 291 | 291 | 290 | 33 |
| 315 | 20240326 | 142300 | 502724404 | 291 | 291 | 291 | 290 | 30 |
| 316 | 20240326 | 142200 | 502715689 | 290 | 291 | 291 | 290 | 16 |
| 317 | 20240326 | 142100 | 502711048 | 290 | 291 | 291 | 290 | 16 |
| 318 | 20240326 | 142000 | 502706407 | 291 | 290 | 291 | 290 | 1047 |
| 319 | 20240326 | 141900 | 502402776 | 289 | 291 | 291 | 289 | 9710 |
| 320 | 20240326 | 141800 | 499596566 | 290 | 289 | 290 | 289 | 21081 |
| 321 | 20240326 | 141700 | 493483179 | 290 | 290 | 290 | 290 | 4176 |
| 322 | 20240326 | 141600 | 492272139 | 290 | 290 | 290 | 290 | 0 |
| 323 | 20240326 | 141500 | 492272139 | 290 | 290 | 290 | 290 | 101 |
| 324 | 20240326 | 141400 | 492242849 | 290 | 290 | 290 | 290 | 8 |
| 325 | 20240326 | 141300 | 492240529 | 289 | 289 | 289 | 289 | 0 |
| 326 | 20240326 | 141200 | 492240529 | 289 | 289 | 289 | 289 | 12911 |
| 327 | 20240326 | 141100 | 488509250 | 290 | 289 | 290 | 289 | 179 |
| 328 | 20240326 | 141000 | 488457405 | 290 | 290 | 290 | 290 | 7967 |
| 329 | 20240326 | 140900 | 486146975 | 290 | 290 | 290 | 290 | 0 |
| 330 | 20240326 | 140800 | 486146975 | 290 | 290 | 290 | 290 | 928 |
| 331 | 20240326 | 140700 | 485877855 | 290 | 290 | 290 | 290 | 2557 |
| 332 | 20240326 | 140600 | 485136325 | 290 | 290 | 290 | 290 | 0 |
| 333 | 20240326 | 140500 | 485136325 | 290 | 289 | 290 | 289 | 2110 |
| 334 | 20240326 | 140400 | 484526525 | 289 | 289 | 289 | 289 | 1171 |
| 335 | 20240326 | 140300 | 484188106 | 289 | 289 | 289 | 289 | 2000 |
| 336 | 20240326 | 140200 | 483610106 | 289 | 289 | 289 | 289 | 2000 |
| 337 | 20240326 | 140100 | 483032106 | 289 | 289 | 289 | 289 | 0 |
| 338 | 20240326 | 140000 | 483032106 | 289 | 289 | 289 | 289 | 3813 |
| 339 | 20240326 | 135900 | 481930149 | 289 | 289 | 289 | 289 | 11222 |
| 340 | 20240326 | 135800 | 478686991 | 289 | 290 | 290 | 289 | 29079 |
| 341 | 20240326 | 135700 | 470279667 | 290 | 290 | 290 | 290 | 15 |
| 342 | 20240326 | 135600 | 470275317 | 290 | 290 | 290 | 290 | 16 |
| 343 | 20240326 | 135500 | 470270677 | 290 | 290 | 290 | 290 | 2015 |
| 344 | 20240326 | 135400 | 469686327 | 290 | 290 | 290 | 290 | 19 |
| 345 | 20240326 | 135300 | 469680817 | 291 | 290 | 291 | 290 | 43 |
| 346 | 20240326 | 135200 | 469668319 | 290 | 290 | 290 | 290 | 69 |
| 347 | 20240326 | 135100 | 469648309 | 290 | 290 | 290 | 290 | 15 |
| 348 | 20240326 | 135000 | 469643959 | 290 | 290 | 290 | 290 | 10115 |
| 349 | 20240326 | 134900 | 466710609 | 290 | 290 | 290 | 290 | 15 |
| 350 | 20240326 | 134800 | 466706259 | 290 | 290 | 290 | 290 | 2065 |
| 351 | 20240326 | 134700 | 466107409 | 291 | 290 | 291 | 290 | 319 |
| 352 | 20240326 | 134600 | 466014616 | 289 | 290 | 290 | 289 | 1513 |
| 353 | 20240326 | 134500 | 465575910 | 290 | 290 | 290 | 290 | 2655 |
| 354 | 20240326 | 134400 | 464805960 | 290 | 290 | 290 | 290 | 16 |
| 355 | 20240326 | 134300 | 464801320 | 290 | 291 | 291 | 290 | 22 |
| 356 | 20240326 | 134200 | 464794933 | 290 | 291 | 291 | 290 | 59 |
| 357 | 20240326 | 134100 | 464777780 | 290 | 290 | 290 | 290 | 15 |
| 358 | 20240326 | 134000 | 464773430 | 290 | 290 | 290 | 290 | 15 |
| 359 | 20240326 | 133900 | 464769080 | 290 | 290 | 290 | 290 | 1358 |
| 360 | 20240326 | 133800 | 464375260 | 289 | 290 | 290 | 289 | 37227 |
| 361 | 20240326 | 133700 | 453603813 | 290 | 292 | 292 | 290 | 1026 |
| 362 | 20240326 | 133600 | 453306253 | 290 | 290 | 290 | 290 | 15 |
| 363 | 20240326 | 133500 | 453301903 | 290 | 290 | 290 | 290 | 15 |
| 364 | 20240326 | 133400 | 453297553 | 290 | 290 | 290 | 290 | 15 |
| 365 | 20240326 | 133300 | 453293203 | 290 | 290 | 290 | 290 | 696 |
| 366 | 20240326 | 133200 | 453091363 | 290 | 290 | 290 | 290 | 4935 |
| 367 | 20240326 | 133100 | 451660213 | 293 | 293 | 293 | 290 | 1548 |
| 368 | 20240326 | 133000 | 451206690 | 292 | 292 | 292 | 290 | 22327 |
| 369 | 20240326 | 132900 | 444692900 | 290 | 290 | 290 | 290 | 15 |
| 370 | 20240326 | 132800 | 444688550 | 290 | 290 | 290 | 290 | 36801 |
| 371 | 20240326 | 132700 | 434016260 | 290 | 292 | 292 | 290 | 16 |
| 372 | 20240326 | 132600 | 434011618 | 290 | 291 | 291 | 290 | 1915 |
| 373 | 20240326 | 132500 | 433455974 | 291 | 291 | 291 | 291 | 2777 |
| 374 | 20240326 | 132400 | 432647867 | 291 | 291 | 291 | 291 | 15 |
| 375 | 20240326 | 132300 | 432643502 | 291 | 291 | 291 | 291 | 16 |
| 376 | 20240326 | 132200 | 432638846 | 291 | 291 | 291 | 291 | 54 |
| 377 | 20240326 | 132100 | 432623132 | 291 | 292 | 292 | 291 | 15 |
| 378 | 20240326 | 132000 | 432618756 | 291 | 293 | 293 | 291 | 16 |
| 379 | 20240326 | 131900 | 432614087 | 291 | 291 | 291 | 291 | 15 |
| 380 | 20240326 | 131800 | 432609722 | 291 | 291 | 291 | 291 | 16 |
| 381 | 20240326 | 131700 | 432605066 | 291 | 291 | 291 | 291 | 322 |
| 382 | 20240326 | 131600 | 432511364 | 290 | 290 | 290 | 290 | 15 |
| 383 | 20240326 | 131500 | 432507014 | 290 | 290 | 290 | 290 | 15 |
| 384 | 20240326 | 131400 | 432502664 | 290 | 290 | 290 | 290 | 615 |
| 385 | 20240326 | 131300 | 432324314 | 290 | 291 | 291 | 290 | 8223 |
| 386 | 20240326 | 131200 | 429931437 | 291 | 292 | 292 | 291 | 25 |
| 387 | 20240326 | 131100 | 429924152 | 290 | 290 | 290 | 290 | 15 |
| 388 | 20240326 | 131000 | 429919802 | 290 | 290 | 290 | 290 | 15 |
| 389 | 20240326 | 130900 | 429915452 | 290 | 290 | 290 | 290 | 10000 |
| 390 | 20240326 | 130800 | 427015452 | 290 | 290 | 290 | 290 | 6464 |
| 391 | 20240326 | 130700 | 425140892 | 290 | 293 | 293 | 290 | 18 |
| 392 | 20240326 | 130600 | 425135660 | 290 | 291 | 291 | 290 | 2772 |
| 393 | 20240326 | 130500 | 424330479 | 290 | 291 | 291 | 290 | 17 |
| 394 | 20240326 | 130400 | 424325547 | 291 | 291 | 293 | 291 | 4520 |
| 395 | 20240326 | 130300 | 423008872 | 291 | 291 | 291 | 290 | 10897 |
| 396 | 20240326 | 130200 | 419837860 | 292 | 292 | 292 | 292 | 3719 |
| 397 | 20240326 | 130100 | 418751912 | 292 | 292 | 292 | 292 | 1390 |
| 398 | 20240326 | 130000 | 418346032 | 291 | 292 | 292 | 291 | 2384 |
| 399 | 20240326 | 125900 | 417649919 | 292 | 292 | 292 | 292 | 6954 |
| 400 | 20240326 | 125800 | 415619351 | 291 | 292 | 292 | 291 | 16233 |
| 401 | 20240326 | 125700 | 410883902 | 292 | 292 | 292 | 292 | 15 |
| 402 | 20240326 | 125600 | 410879522 | 292 | 292 | 292 | 291 | 5636 |
| 403 | 20240326 | 125500 | 409233825 | 292 | 292 | 292 | 292 | 38295 |
| 404 | 20240326 | 125400 | 398051685 | 292 | 293 | 293 | 292 | 2702 |
| 405 | 20240326 | 125300 | 397260683 | 293 | 293 | 293 | 293 | 15 |
| 406 | 20240326 | 125200 | 397256288 | 293 | 294 | 294 | 293 | 20840 |
| 407 | 20240326 | 125100 | 391138343 | 294 | 294 | 294 | 294 | 15 |
| 408 | 20240326 | 125000 | 391133933 | 294 | 294 | 294 | 294 | 16 |
| 409 | 20240326 | 124900 | 391129229 | 294 | 294 | 294 | 294 | 15 |
| 410 | 20240326 | 124800 | 391124819 | 294 | 294 | 294 | 294 | 15 |
| 411 | 20240326 | 124700 | 391120409 | 294 | 294 | 294 | 294 | 115 |
| 412 | 20240326 | 124600 | 391086599 | 294 | 294 | 295 | 294 | 3087 |
| 413 | 20240326 | 124500 | 390176021 | 294 | 294 | 295 | 294 | 2395 |
| 414 | 20240326 | 124400 | 389471112 | 294 | 295 | 295 | 294 | 115 |
| 415 | 20240326 | 124300 | 389437202 | 295 | 295 | 295 | 294 | 30 |
| 416 | 20240326 | 124200 | 389428367 | 294 | 295 | 295 | 294 | 22 |
| 417 | 20240326 | 124100 | 389421892 | 295 | 295 | 295 | 295 | 1384 |
| 418 | 20240326 | 124000 | 389013612 | 295 | 295 | 295 | 295 | 16 |
| 419 | 20240326 | 123900 | 389008892 | 296 | 296 | 296 | 295 | 220 |
| 420 | 20240326 | 123800 | 388943787 | 296 | 295 | 296 | 295 | 595 |
| 421 | 20240326 | 123700 | 388767962 | 295 | 296 | 296 | 295 | 793 |
| 422 | 20240326 | 123600 | 388533909 | 296 | 296 | 296 | 295 | 374 |
| 423 | 20240326 | 123500 | 388423220 | 296 | 295 | 296 | 295 | 12882 |
| 424 | 20240326 | 123400 | 384623028 | 295 | 294 | 295 | 294 | 22 |
| 425 | 20240326 | 123300 | 384616559 | 294 | 294 | 294 | 294 | 21 |
| 426 | 20240326 | 123200 | 384610385 | 294 | 293 | 294 | 293 | 6763 |
| 427 | 20240326 | 123100 | 382622078 | 294 | 293 | 294 | 293 | 125 |
| 428 | 20240326 | 123000 | 382585343 | 294 | 293 | 294 | 293 | 30 |
| 429 | 20240326 | 122900 | 382576539 | 293 | 293 | 293 | 293 | 15 |
| 430 | 20240326 | 122800 | 382572144 | 293 | 292 | 293 | 292 | 1940 |
| 431 | 20240326 | 122700 | 382003772 | 292 | 293 | 293 | 292 | 17 |
| 432 | 20240326 | 122600 | 381998807 | 292 | 293 | 293 | 292 | 18 |
| 433 | 20240326 | 122500 | 381993550 | 292 | 292 | 292 | 292 | 15 |
| 434 | 20240326 | 122400 | 381989170 | 292 | 293 | 293 | 292 | 16 |
| 435 | 20240326 | 122300 | 381984497 | 293 | 293 | 293 | 293 | 6821 |
| 436 | 20240326 | 122200 | 379985944 | 293 | 293 | 293 | 293 | 15 |
| 437 | 20240326 | 122100 | 379981549 | 293 | 293 | 293 | 293 | 10016 |
| 438 | 20240326 | 122000 | 377046861 | 293 | 293 | 293 | 293 | 10015 |
| 439 | 20240326 | 121900 | 374112466 | 293 | 293 | 293 | 293 | 2077 |
| 440 | 20240326 | 121800 | 373503905 | 293 | 293 | 293 | 293 | 15 |
| 441 | 20240326 | 121700 | 373499510 | 294 | 294 | 294 | 294 | 455 |
| 442 | 20240326 | 121600 | 373365740 | 294 | 294 | 294 | 294 | 96 |
| 443 | 20240326 | 121500 | 373337516 | 295 | 294 | 295 | 294 | 18 |
| 444 | 20240326 | 121400 | 373332222 | 294 | 294 | 294 | 294 | 15 |
| 445 | 20240326 | 121300 | 373327812 | 293 | 293 | 293 | 293 | 15 |
| 446 | 20240326 | 121200 | 373323417 | 293 | 293 | 293 | 293 | 15 |
| 447 | 20240326 | 121100 | 373319022 | 293 | 293 | 293 | 293 | 3984 |
| 448 | 20240326 | 121000 | 372151710 | 293 | 293 | 293 | 293 | 3540 |
| 449 | 20240326 | 120900 | 371114490 | 293 | 293 | 293 | 293 | 477 |
| 450 | 20240326 | 120800 | 370974729 | 293 | 293 | 293 | 293 | 15 |
| 451 | 20240326 | 120700 | 370970334 | 295 | 293 | 295 | 293 | 18 |
| 452 | 20240326 | 120600 | 370965058 | 293 | 295 | 295 | 293 | 16 |
| 453 | 20240326 | 120500 | 370960368 | 295 | 293 | 295 | 293 | 21 |
| 454 | 20240326 | 120400 | 370954203 | 293 | 293 | 293 | 293 | 82 |
| 455 | 20240326 | 120300 | 370930177 | 293 | 293 | 293 | 293 | 15 |
| 456 | 20240326 | 120200 | 370925782 | 293 | 294 | 294 | 293 | 5916 |
| 457 | 20240326 | 120100 | 369186482 | 294 | 295 | 295 | 294 | 1009 |
| 458 | 20240326 | 120000 | 368888842 | 294 | 294 | 294 | 294 | 15 |
| 459 | 20240326 | 115900 | 368884432 | 294 | 294 | 294 | 294 | 16 |
| 460 | 20240326 | 115800 | 368879728 | 294 | 294 | 294 | 294 | 15 |
| 461 | 20240326 | 115700 | 368875318 | 294 | 294 | 294 | 294 | 1794 |
| 462 | 20240326 | 115600 | 368347882 | 294 | 294 | 294 | 294 | 1470 |
| 463 | 20240326 | 115500 | 367915702 | 294 | 294 | 294 | 294 | 15 |
| 464 | 20240326 | 115400 | 367911292 | 294 | 295 | 295 | 294 | 415 |
| 465 | 20240326 | 115300 | 367788882 | 293 | 293 | 293 | 293 | 15 |
| 466 | 20240326 | 115200 | 367784487 | 293 | 293 | 293 | 293 | 16 |
| 467 | 20240326 | 115100 | 367779799 | 293 | 293 | 293 | 293 | 15 |
| 468 | 20240326 | 115000 | 367775404 | 295 | 293 | 295 | 293 | 11215 |
| 469 | 20240326 | 114900 | 364469009 | 293 | 293 | 293 | 293 | 697 |
| 470 | 20240326 | 114800 | 364264788 | 293 | 295 | 295 | 293 | 3224 |
| 471 | 20240326 | 114700 | 363316942 | 295 | 294 | 295 | 294 | 16 |
| 472 | 20240326 | 114600 | 363312237 | 294 | 295 | 295 | 294 | 1000 |
| 473 | 20240326 | 114500 | 363017252 | 295 | 294 | 295 | 294 | 1015 |
| 474 | 20240326 | 114400 | 362717842 | 294 | 294 | 294 | 294 | 30 |
| 475 | 20240326 | 114300 | 362709022 | 294 | 294 | 294 | 294 | 42 |
| 476 | 20240326 | 114200 | 362696674 | 295 | 294 | 295 | 294 | 143 |
| 477 | 20240326 | 114100 | 362654506 | 294 | 294 | 294 | 294 | 15 |
| 478 | 20240326 | 114000 | 362650096 | 294 | 294 | 294 | 294 | 15 |
| 479 | 20240326 | 113900 | 362645686 | 294 | 294 | 294 | 294 | 15 |
| 480 | 20240326 | 113800 | 362641276 | 294 | 294 | 295 | 294 | 1696 |
| 481 | 20240326 | 113700 | 362142315 | 294 | 295 | 295 | 294 | 1076 |
| 482 | 20240326 | 113600 | 361825915 | 294 | 294 | 294 | 294 | 15 |
| 483 | 20240326 | 113500 | 361821505 | 294 | 294 | 294 | 294 | 15 |
| 484 | 20240326 | 113400 | 361817095 | 293 | 296 | 296 | 293 | 266 |
| 485 | 20240326 | 113300 | 361739154 | 293 | 293 | 293 | 293 | 16 |
| 486 | 20240326 | 113200 | 361734466 | 293 | 293 | 293 | 293 | 15 |
| 487 | 20240326 | 113100 | 361730071 | 293 | 294 | 295 | 293 | 18981 |
| 488 | 20240326 | 113000 | 356131706 | 294 | 294 | 294 | 294 | 5085 |
| 489 | 20240326 | 112900 | 354636716 | 294 | 294 | 294 | 294 | 15 |
| 490 | 20240326 | 112800 | 354632306 | 295 | 293 | 295 | 293 | 21 |
| 491 | 20240326 | 112700 | 354626143 | 293 | 293 | 293 | 293 | 15 |
| 492 | 20240326 | 112600 | 354621748 | 293 | 293 | 293 | 293 | 15 |
| 493 | 20240326 | 112500 | 354617353 | 293 | 293 | 293 | 293 | 2016 |
| 494 | 20240326 | 112400 | 354026665 | 293 | 294 | 294 | 293 | 317 |
| 495 | 20240326 | 112300 | 353933483 | 293 | 293 | 293 | 293 | 16 |
| 496 | 20240326 | 112200 | 353928795 | 293 | 293 | 293 | 293 | 15 |
| 497 | 20240326 | 112100 | 353924400 | 294 | 294 | 294 | 293 | 3047 |
| 498 | 20240326 | 112000 | 353028597 | 293 | 294 | 295 | 293 | 897 |
| 499 | 20240326 | 111900 | 352764892 | 294 | 295 | 295 | 294 | 17 |
| 500 | 20240326 | 111800 | 352759893 | 294 | 294 | 294 | 294 | 65 |
| 501 | 20240326 | 111700 | 352740783 | 294 | 294 | 294 | 294 | 15 |
| 502 | 20240326 | 111600 | 352736373 | 294 | 295 | 295 | 294 | 7215 |
| 503 | 20240326 | 111500 | 350612963 | 294 | 294 | 295 | 294 | 12554 |
| 504 | 20240326 | 111400 | 346915087 | 294 | 294 | 294 | 293 | 74 |
| 505 | 20240326 | 111300 | 346893347 | 294 | 294 | 294 | 294 | 201 |
| 506 | 20240326 | 111200 | 346834253 | 293 | 294 | 294 | 293 | 279 |
| 507 | 20240326 | 111100 | 346752473 | 294 | 295 | 295 | 293 | 99 |
| 508 | 20240326 | 111000 | 346723380 | 294 | 293 | 294 | 293 | 5144 |
| 509 | 20240326 | 110900 | 345216168 | 293 | 293 | 293 | 293 | 16 |
| 510 | 20240326 | 110800 | 345211480 | 293 | 293 | 293 | 293 | 17015 |
| 511 | 20240326 | 110700 | 340226085 | 293 | 293 | 293 | 293 | 15 |
| 512 | 20240326 | 110600 | 340221690 | 293 | 295 | 295 | 293 | 24806 |
| 513 | 20240326 | 110500 | 332926074 | 295 | 295 | 295 | 295 | 26128 |
| 514 | 20240326 | 110400 | 325218314 | 295 | 296 | 296 | 295 | 415 |
| 515 | 20240326 | 110300 | 325095489 | 295 | 295 | 295 | 295 | 90 |
| 516 | 20240326 | 110200 | 325068939 | 297 | 295 | 297 | 295 | 1193 |
| 517 | 20240326 | 110100 | 324715642 | 295 | 295 | 295 | 295 | 15 |
| 518 | 20240326 | 110000 | 324711217 | 295 | 295 | 295 | 295 | 16 |
| 519 | 20240326 | 105900 | 324706497 | 295 | 295 | 295 | 295 | 10015 |
| 520 | 20240326 | 105800 | 321752072 | 297 | 296 | 297 | 295 | 3504 |
| 521 | 20240326 | 105700 | 320714853 | 297 | 297 | 297 | 296 | 7478 |
| 522 | 20240326 | 105600 | 318493902 | 297 | 296 | 297 | 296 | 45 |
| 523 | 20240326 | 105500 | 318480552 | 296 | 295 | 297 | 295 | 364 |
| 524 | 20240326 | 105400 | 318373136 | 295 | 297 | 297 | 295 | 25 |
| 525 | 20240326 | 105300 | 318365741 | 295 | 295 | 295 | 295 | 15 |
| 526 | 20240326 | 105200 | 318361316 | 295 | 297 | 297 | 295 | 954 |
| 527 | 20240326 | 105100 | 318079626 | 297 | 297 | 298 | 297 | 7066 |
| 528 | 20240326 | 105000 | 315981023 | 297 | 297 | 297 | 297 | 3566 |
| 529 | 20240326 | 104900 | 314921921 | 297 | 298 | 299 | 297 | 4890 |
| 530 | 20240326 | 104800 | 313465576 | 299 | 293 | 302 | 293 | 213057 |
| 531 | 20240326 | 104700 | 250271877 | 293 | 292 | 293 | 291 | 2375 |
| 532 | 20240326 | 104600 | 249578384 | 291 | 291 | 291 | 291 | 15 |
| 533 | 20240326 | 104500 | 249574019 | 291 | 291 | 291 | 291 | 16 |
| 534 | 20240326 | 104400 | 249569363 | 292 | 292 | 292 | 291 | 26 |
| 535 | 20240326 | 104300 | 249561786 | 292 | 291 | 292 | 291 | 376 |
| 536 | 20240326 | 104200 | 249452358 | 290 | 291 | 291 | 290 | 518 |
| 537 | 20240326 | 104100 | 249301635 | 290 | 291 | 291 | 290 | 730 |
| 538 | 20240326 | 104000 | 249089221 | 291 | 290 | 291 | 290 | 11470 |
| 539 | 20240326 | 103900 | 245753600 | 290 | 290 | 291 | 290 | 10642 |
| 540 | 20240326 | 103800 | 242667410 | 290 | 290 | 290 | 290 | 15 |
| 541 | 20240326 | 103700 | 242663060 | 290 | 290 | 290 | 290 | 147 |
| 542 | 20240326 | 103600 | 242620430 | 290 | 291 | 291 | 290 | 10020 |
| 543 | 20240326 | 103500 | 239704626 | 291 | 291 | 291 | 291 | 2901 |
| 544 | 20240326 | 103400 | 238860435 | 290 | 291 | 291 | 290 | 115 |
| 545 | 20240326 | 103300 | 238826985 | 291 | 290 | 291 | 290 | 41 |
| 546 | 20240326 | 103200 | 238815085 | 290 | 291 | 291 | 290 | 4755 |
| 547 | 20240326 | 103100 | 237433395 | 290 | 290 | 290 | 290 | 16 |
| 548 | 20240326 | 103000 | 237428755 | 290 | 290 | 290 | 290 | 969 |
| 549 | 20240326 | 102900 | 237147745 | 290 | 289 | 290 | 289 | 1588 |
| 550 | 20240326 | 102800 | 236688808 | 289 | 290 | 290 | 289 | 10504 |
| 551 | 20240326 | 102700 | 233649125 | 290 | 290 | 290 | 290 | 573 |
| 552 | 20240326 | 102600 | 233482955 | 290 | 292 | 292 | 290 | 2912 |
| 553 | 20240326 | 102500 | 232638473 | 292 | 290 | 292 | 290 | 24 |
| 554 | 20240326 | 102400 | 232631511 | 292 | 290 | 292 | 290 | 315 |
| 555 | 20240326 | 102300 | 232539561 | 290 | 292 | 292 | 290 | 65 |
| 556 | 20240326 | 102200 | 232520611 | 290 | 290 | 290 | 290 | 16 |
| 557 | 20240326 | 102100 | 232515971 | 290 | 290 | 290 | 290 | 40 |
| 558 | 20240326 | 102000 | 232504371 | 292 | 290 | 292 | 290 | 190 |
| 559 | 20240326 | 101900 | 232449067 | 290 | 292 | 292 | 290 | 11155 |
| 560 | 20240326 | 101800 | 229211837 | 290 | 291 | 291 | 290 | 22516 |
| 561 | 20240326 | 101700 | 222679617 | 291 | 291 | 291 | 291 | 16 |
| 562 | 20240326 | 101600 | 222674961 | 291 | 292 | 292 | 291 | 92 |
| 563 | 20240326 | 101500 | 222648162 | 292 | 292 | 292 | 292 | 15 |
| 564 | 20240326 | 101400 | 222643782 | 292 | 292 | 292 | 292 | 15 |
| 565 | 20240326 | 101300 | 222639402 | 292 | 292 | 294 | 292 | 115 |
| 566 | 20240326 | 101200 | 222605800 | 292 | 293 | 293 | 292 | 13916 |
| 567 | 20240326 | 101100 | 218540000 | 293 | 293 | 293 | 293 | 15 |
| 568 | 20240326 | 101000 | 218535605 | 293 | 294 | 294 | 293 | 616 |
| 569 | 20240326 | 100900 | 218355042 | 293 | 294 | 294 | 293 | 3342 |
| 570 | 20240326 | 100800 | 217372509 | 294 | 295 | 295 | 294 | 2315 |
| 571 | 20240326 | 100700 | 216689599 | 294 | 294 | 294 | 294 | 41 |
| 572 | 20240326 | 100600 | 216677545 | 294 | 294 | 295 | 294 | 193 |
| 573 | 20240326 | 100500 | 216620773 | 294 | 294 | 294 | 294 | 5639 |
| 574 | 20240326 | 100400 | 214962907 | 293 | 293 | 293 | 293 | 42 |
| 575 | 20240326 | 100300 | 214950601 | 294 | 294 | 294 | 293 | 13274 |
| 576 | 20240326 | 100200 | 211061308 | 294 | 294 | 294 | 293 | 701 |
| 577 | 20240326 | 100100 | 210855229 | 294 | 295 | 295 | 294 | 1261 |
| 578 | 20240326 | 100000 | 210484249 | 295 | 295 | 295 | 294 | 44 |
| 579 | 20240326 | 095900 | 210471284 | 294 | 294 | 294 | 294 | 16 |
| 580 | 20240326 | 095800 | 210466580 | 294 | 294 | 295 | 294 | 1066 |
| 581 | 20240326 | 095700 | 210153126 | 295 | 294 | 295 | 294 | 2016 |
| 582 | 20240326 | 095600 | 209560421 | 295 | 295 | 295 | 294 | 2639 |
| 583 | 20240326 | 095500 | 208783931 | 294 | 294 | 294 | 294 | 3390 |
| 584 | 20240326 | 095400 | 207787271 | 294 | 295 | 295 | 294 | 39 |
| 585 | 20240326 | 095300 | 207775781 | 294 | 295 | 295 | 294 | 116 |
| 586 | 20240326 | 095200 | 207741577 | 295 | 294 | 295 | 294 | 18 |
| 587 | 20240326 | 095100 | 207736284 | 294 | 294 | 294 | 294 | 16 |
| 588 | 20240326 | 095000 | 207731580 | 294 | 294 | 295 | 294 | 9805 |
| 589 | 20240326 | 094900 | 204844320 | 294 | 295 | 295 | 294 | 3103 |
| 590 | 20240326 | 094800 | 203928950 | 295 | 295 | 295 | 294 | 2106 |
| 591 | 20240326 | 094700 | 203307696 | 295 | 294 | 295 | 294 | 164 |
| 592 | 20240326 | 094600 | 203259431 | 294 | 294 | 294 | 294 | 838 |
| 593 | 20240326 | 094500 | 203013059 | 294 | 294 | 294 | 294 | 15 |
| 594 | 20240326 | 094400 | 203008649 | 295 | 295 | 295 | 294 | 2115 |
| 595 | 20240326 | 094300 | 202386739 | 295 | 296 | 296 | 294 | 2121 |
| 596 | 20240326 | 094200 | 201761158 | 296 | 293 | 296 | 293 | 10352 |
| 597 | 20240326 | 094100 | 198712562 | 293 | 293 | 293 | 292 | 12215 |
| 598 | 20240326 | 094000 | 195133582 | 293 | 291 | 293 | 291 | 27969 |
| 599 | 20240326 | 093900 | 186952685 | 292 | 291 | 292 | 290 | 87783 |
| 600 | 20240326 | 093800 | 161422748 | 291 | 291 | 291 | 291 | 32298 |
| 601 | 20240326 | 093700 | 152024030 | 292 | 292 | 292 | 291 | 7357 |
| 602 | 20240326 | 093600 | 149877501 | 293 | 293 | 293 | 291 | 352 |
| 603 | 20240326 | 093500 | 149774467 | 292 | 292 | 292 | 291 | 1162 |
| 604 | 20240326 | 093400 | 149435286 | 291 | 292 | 292 | 291 | 16796 |
| 605 | 20240326 | 093300 | 144542742 | 293 | 292 | 293 | 292 | 363 |
| 606 | 20240326 | 093200 | 144436401 | 292 | 293 | 293 | 292 | 2503 |
| 607 | 20240326 | 093100 | 143705185 | 293 | 293 | 293 | 293 | 143 |
| 608 | 20240326 | 093000 | 143663286 | 293 | 295 | 295 | 293 | 1517 |
| 609 | 20240326 | 092900 | 143215805 | 295 | 294 | 295 | 292 | 24370 |
| 610 | 20240326 | 092800 | 136045271 | 294 | 293 | 294 | 291 | 47617 |
| 611 | 20240326 | 092700 | 122058377 | 291 | 291 | 293 | 291 | 30 |
| 612 | 20240326 | 092600 | 122049627 | 291 | 292 | 293 | 291 | 26 |
| 613 | 20240326 | 092500 | 122042031 | 290 | 293 | 293 | 290 | 7195 |
| 614 | 20240326 | 092400 | 119933941 | 292 | 292 | 292 | 290 | 3483 |
| 615 | 20240326 | 092300 | 118916937 | 290 | 290 | 290 | 290 | 16187 |
| 616 | 20240326 | 092200 | 114222707 | 290 | 292 | 293 | 290 | 67 |
| 617 | 20240326 | 092100 | 114203206 | 292 | 292 | 293 | 292 | 4167 |
| 618 | 20240326 | 092000 | 112986372 | 290 | 290 | 291 | 290 | 16518 |
| 619 | 20240326 | 091900 | 108181516 | 290 | 290 | 290 | 290 | 9545 |
| 620 | 20240326 | 091800 | 105413466 | 291 | 291 | 291 | 290 | 1520 |
| 621 | 20240326 | 091700 | 104971161 | 290 | 290 | 290 | 290 | 1307 |
| 622 | 20240326 | 091600 | 104592131 | 291 | 290 | 291 | 290 | 5444 |
| 623 | 20240326 | 091500 | 103012993 | 290 | 289 | 292 | 289 | 18218 |
| 624 | 20240326 | 091400 | 97715715 | 289 | 290 | 290 | 289 | 3190 |
| 625 | 20240326 | 091300 | 96793797 | 290 | 290 | 290 | 289 | 409 |
| 626 | 20240326 | 091200 | 96675188 | 290 | 289 | 290 | 287 | 9961 |
| 627 | 20240326 | 091100 | 93795370 | 287 | 288 | 289 | 287 | 17883 |
| 628 | 20240326 | 091000 | 88645086 | 286 | 288 | 288 | 286 | 39070 |
| 629 | 20240326 | 090900 | 77443726 | 287 | 287 | 288 | 286 | 12105 |
| 630 | 20240326 | 090800 | 73972848 | 288 | 289 | 289 | 287 | 9084 |
| 631 | 20240326 | 090700 | 71358372 | 286 | 289 | 289 | 285 | 83106 |
| 632 | 20240326 | 090600 | 47617549 | 289 | 290 | 290 | 289 | 7458 |
| 633 | 20240326 | 090500 | 45455587 | 290 | 290 | 290 | 290 | 4407 |
| 634 | 20240326 | 090400 | 44177557 | 291 | 290 | 291 | 287 | 30901 |
| 635 | 20240326 | 090300 | 35276015 | 290 | 290 | 291 | 290 | 3290 |
| 636 | 20240326 | 090200 | 34320935 | 290 | 292 | 294 | 288 | 57807 |
| 637 | 20240326 | 090100 | 17549869 | 294 | 296 | 296 | 292 | 12219 |
| 638 | 20240326 | 090000 | 13953519 | 296 | 292 | 296 | 290 | 47888 |