28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 3 | 20240327 | 193400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20240327 | 193300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20240327 | 193200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20240327 | 193100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20240327 | 193000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20240327 | 192900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20240327 | 192800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20240327 | 192700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20240327 | 192600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20240327 | 192500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20240327 | 192400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20240327 | 192300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20240327 | 192200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20240327 | 192100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20240327 | 192000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20240327 | 191900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20240327 | 191800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20240327 | 191700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20240327 | 191600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20240327 | 191500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20240327 | 191400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20240327 | 191300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20240327 | 191200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20240327 | 191100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20240327 | 191000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20240327 | 190900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20240327 | 190800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20240327 | 190700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20240327 | 190600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20240327 | 190500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 33 | 20240327 | 190400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20240327 | 190300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20240327 | 190200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20240327 | 190100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20240327 | 190000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20240327 | 185900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20240327 | 185800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20240327 | 185700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20240327 | 185600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20240327 | 185500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20240327 | 185400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20240327 | 185300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20240327 | 185200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20240327 | 185100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20240327 | 185000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20240327 | 184900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20240327 | 184800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20240327 | 184700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20240327 | 184600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20240327 | 184500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20240327 | 184400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20240327 | 184300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20240327 | 184200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20240327 | 184100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20240327 | 184000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20240327 | 183900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20240327 | 183800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20240327 | 183700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20240327 | 183600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20240327 | 183500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 63 | 20240327 | 183400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20240327 | 183300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20240327 | 183200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20240327 | 183100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20240327 | 183000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20240327 | 182900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20240327 | 182800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20240327 | 182700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20240327 | 182600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20240327 | 182500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20240327 | 182400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20240327 | 182300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20240327 | 182200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20240327 | 182100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20240327 | 182000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20240327 | 181900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20240327 | 181800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20240327 | 181700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20240327 | 181600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20240327 | 181500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20240327 | 181400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20240327 | 181300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20240327 | 181200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20240327 | 181100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20240327 | 181000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20240327 | 180900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20240327 | 180800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20240327 | 180700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20240327 | 180600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20240327 | 180500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 93 | 20240327 | 180400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20240327 | 180300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20240327 | 180200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20240327 | 180100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20240327 | 180000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20240327 | 175900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20240327 | 175800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20240327 | 175700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20240327 | 175600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20240327 | 175500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20240327 | 175400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20240327 | 175300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20240327 | 175200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20240327 | 175100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20240327 | 175000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20240327 | 174900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20240327 | 174800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20240327 | 174700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20240327 | 174600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20240327 | 174500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20240327 | 174400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20240327 | 174300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20240327 | 174200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20240327 | 174100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20240327 | 174000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20240327 | 173900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20240327 | 173800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20240327 | 173700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20240327 | 173600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20240327 | 173500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 123 | 20240327 | 173400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20240327 | 173300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20240327 | 173200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20240327 | 173100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20240327 | 173000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20240327 | 172900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20240327 | 172800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20240327 | 172700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20240327 | 172600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20240327 | 172500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20240327 | 172400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20240327 | 172300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20240327 | 172200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20240327 | 172100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20240327 | 172000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20240327 | 171900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20240327 | 171800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20240327 | 171700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20240327 | 171600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20240327 | 171500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20240327 | 171400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20240327 | 171300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20240327 | 171200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20240327 | 171100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20240327 | 171000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20240327 | 170900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20240327 | 170800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20240327 | 170700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20240327 | 170600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20240327 | 170500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 153 | 20240327 | 170400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20240327 | 170300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20240327 | 170200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20240327 | 170100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20240327 | 170000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20240327 | 165900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20240327 | 165800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20240327 | 165700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20240327 | 165600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20240327 | 165500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20240327 | 165400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20240327 | 165300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20240327 | 165200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20240327 | 165100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20240327 | 165000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20240327 | 164900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20240327 | 164800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20240327 | 164700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20240327 | 164600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20240327 | 164500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20240327 | 164400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20240327 | 164300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20240327 | 164200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20240327 | 164100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20240327 | 164000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20240327 | 163900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20240327 | 163800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20240327 | 163700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20240327 | 163600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20240327 | 163500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 183 | 20240327 | 163400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20240327 | 163300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20240327 | 163200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20240327 | 163100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20240327 | 163000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20240327 | 162900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20240327 | 162800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20240327 | 162700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20240327 | 162600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20240327 | 162500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20240327 | 162400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20240327 | 162300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20240327 | 162200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20240327 | 162100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20240327 | 162000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20240327 | 161900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20240327 | 161800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20240327 | 161700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20240327 | 161600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20240327 | 161500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20240327 | 161400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20240327 | 161300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20240327 | 161200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20240327 | 161100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20240327 | 161000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20240327 | 160900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20240327 | 160800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20240327 | 160700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20240327 | 160600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20240327 | 160500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 213 | 20240327 | 160400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20240327 | 160300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20240327 | 160200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20240327 | 160100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20240327 | 160000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20240327 | 155900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20240327 | 155800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20240327 | 155700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20240327 | 155600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20240327 | 155500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20240327 | 155400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20240327 | 155300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20240327 | 155200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20240327 | 155100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20240327 | 155000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20240327 | 154900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20240327 | 154800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20240327 | 154700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20240327 | 154600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20240327 | 154500 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20240327 | 154400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20240327 | 154300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20240327 | 154200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20240327 | 154100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20240327 | 154000 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20240327 | 153900 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20240327 | 153800 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20240327 | 153700 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20240327 | 153600 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20240327 | 153500 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 243 | 20240327 | 153400 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20240327 | 153300 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20240327 | 153200 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20240327 | 153100 | 796620756 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20240327 | 153000 | 796620756 | 274 | 274 | 274 | 274 | 24452 |
| 248 | 20240327 | 152900 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 249 | 20240327 | 152800 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20240327 | 152700 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 251 | 20240327 | 152600 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 252 | 20240327 | 152500 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 253 | 20240327 | 152400 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 254 | 20240327 | 152300 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20240327 | 152200 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 256 | 20240327 | 152100 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 257 | 20240327 | 152000 | 789920908 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20240327 | 151900 | 789920908 | 273 | 275 | 275 | 273 | 815 |
| 259 | 20240327 | 151800 | 789697990 | 275 | 276 | 276 | 275 | 399 |
| 260 | 20240327 | 151700 | 789587971 | 276 | 275 | 276 | 275 | 5470 |
| 261 | 20240327 | 151600 | 788083716 | 276 | 276 | 276 | 276 | 0 |
| 262 | 20240327 | 151500 | 788083716 | 276 | 275 | 276 | 274 | 3665 |
| 263 | 20240327 | 151400 | 787079495 | 276 | 276 | 276 | 276 | 78 |
| 264 | 20240327 | 151300 | 787057967 | 276 | 276 | 276 | 276 | 10 |
| 265 | 20240327 | 151200 | 787055207 | 275 | 275 | 275 | 274 | 13032 |
| 266 | 20240327 | 151100 | 783484434 | 276 | 275 | 276 | 275 | 58 |
| 267 | 20240327 | 151000 | 783468479 | 276 | 274 | 276 | 274 | 514 |
| 268 | 20240327 | 150900 | 783327607 | 276 | 276 | 276 | 275 | 3699 |
| 269 | 20240327 | 150800 | 782310278 | 276 | 276 | 276 | 276 | 14020 |
| 270 | 20240327 | 150700 | 778440758 | 276 | 277 | 277 | 276 | 665 |
| 271 | 20240327 | 150600 | 778256818 | 278 | 278 | 278 | 278 | 0 |
| 272 | 20240327 | 150500 | 778256818 | 278 | 278 | 278 | 278 | 1 |
| 273 | 20240327 | 150400 | 778256540 | 278 | 278 | 278 | 278 | 0 |
| 274 | 20240327 | 150300 | 778256540 | 278 | 278 | 278 | 278 | 0 |
| 275 | 20240327 | 150200 | 778256540 | 278 | 278 | 278 | 278 | 733 |
| 276 | 20240327 | 150100 | 778052766 | 278 | 278 | 278 | 278 | 0 |
| 277 | 20240327 | 150000 | 778052766 | 278 | 277 | 278 | 275 | 5666 |
| 278 | 20240327 | 145900 | 776490700 | 276 | 277 | 277 | 276 | 310 |
| 279 | 20240327 | 145800 | 776404930 | 276 | 276 | 276 | 276 | 2850 |
| 280 | 20240327 | 145700 | 775618330 | 277 | 277 | 277 | 277 | 0 |
| 281 | 20240327 | 145600 | 775618330 | 277 | 277 | 277 | 277 | 10 |
| 282 | 20240327 | 145500 | 775615560 | 276 | 276 | 276 | 276 | 4028 |
| 283 | 20240327 | 145400 | 774503832 | 277 | 277 | 277 | 277 | 10 |
| 284 | 20240327 | 145300 | 774501062 | 277 | 277 | 277 | 276 | 25 |
| 285 | 20240327 | 145200 | 774494147 | 277 | 274 | 277 | 274 | 6 |
| 286 | 20240327 | 145100 | 774492488 | 277 | 277 | 277 | 277 | 0 |
| 287 | 20240327 | 145000 | 774492488 | 277 | 275 | 277 | 274 | 793 |
| 288 | 20240327 | 144900 | 774274413 | 275 | 276 | 277 | 275 | 3260 |
| 289 | 20240327 | 144800 | 773376812 | 277 | 277 | 277 | 277 | 1605 |
| 290 | 20240327 | 144700 | 772932227 | 278 | 278 | 278 | 278 | 5 |
| 291 | 20240327 | 144600 | 772930837 | 277 | 276 | 277 | 276 | 4601 |
| 292 | 20240327 | 144500 | 771656361 | 278 | 278 | 278 | 278 | 0 |
| 293 | 20240327 | 144400 | 771656361 | 278 | 278 | 278 | 278 | 179 |
| 294 | 20240327 | 144300 | 771606599 | 279 | 279 | 279 | 279 | 4 |
| 295 | 20240327 | 144200 | 771605483 | 279 | 276 | 279 | 276 | 6219 |
| 296 | 20240327 | 144100 | 769889009 | 281 | 281 | 281 | 281 | 0 |
| 297 | 20240327 | 144000 | 769889009 | 281 | 277 | 281 | 277 | 33961 |
| 298 | 20240327 | 143900 | 760416640 | 278 | 278 | 278 | 278 | 36 |
| 299 | 20240327 | 143800 | 760406632 | 278 | 276 | 278 | 274 | 9572 |
| 300 | 20240327 | 143700 | 757775566 | 280 | 280 | 280 | 280 | 168 |
| 301 | 20240327 | 143600 | 757728526 | 280 | 277 | 280 | 277 | 29794 |
| 302 | 20240327 | 143500 | 749450152 | 276 | 276 | 277 | 276 | 3354 |
| 303 | 20240327 | 143400 | 748524416 | 275 | 275 | 275 | 275 | 55 |
| 304 | 20240327 | 143300 | 748509291 | 276 | 275 | 276 | 275 | 4028 |
| 305 | 20240327 | 143200 | 747397813 | 275 | 275 | 275 | 275 | 0 |
| 306 | 20240327 | 143100 | 747397813 | 275 | 274 | 275 | 274 | 9435 |
| 307 | 20240327 | 143000 | 744804866 | 274 | 273 | 274 | 273 | 23041 |
| 308 | 20240327 | 142900 | 738491636 | 274 | 274 | 274 | 274 | 150 |
| 309 | 20240327 | 142800 | 738450536 | 275 | 275 | 275 | 275 | 28 |
| 310 | 20240327 | 142700 | 738442836 | 274 | 274 | 274 | 274 | 4026 |
| 311 | 20240327 | 142600 | 737339712 | 273 | 274 | 274 | 273 | 3832 |
| 312 | 20240327 | 142500 | 736289898 | 273 | 272 | 273 | 272 | 8412 |
| 313 | 20240327 | 142400 | 733995612 | 273 | 272 | 273 | 272 | 4526 |
| 314 | 20240327 | 142300 | 732764539 | 272 | 271 | 272 | 271 | 15396 |
| 315 | 20240327 | 142200 | 728586398 | 271 | 271 | 271 | 271 | 10 |
| 316 | 20240327 | 142100 | 728583688 | 270 | 270 | 270 | 270 | 0 |
| 317 | 20240327 | 142000 | 728583688 | 270 | 270 | 270 | 270 | 200 |
| 318 | 20240327 | 141900 | 728529688 | 271 | 271 | 271 | 271 | 600 |
| 319 | 20240327 | 141800 | 728367088 | 271 | 271 | 271 | 271 | 0 |
| 320 | 20240327 | 141700 | 728367088 | 271 | 271 | 271 | 271 | 1 |
| 321 | 20240327 | 141600 | 728366817 | 270 | 269 | 270 | 269 | 3169 |
| 322 | 20240327 | 141500 | 727511227 | 269 | 270 | 271 | 269 | 17660 |
| 323 | 20240327 | 141400 | 722754131 | 270 | 270 | 270 | 270 | 11 |
| 324 | 20240327 | 141300 | 722751161 | 270 | 269 | 270 | 269 | 2398 |
| 325 | 20240327 | 141200 | 722106094 | 269 | 269 | 269 | 269 | 5 |
| 326 | 20240327 | 141100 | 722104749 | 268 | 268 | 268 | 268 | 300 |
| 327 | 20240327 | 141000 | 722024349 | 268 | 269 | 269 | 267 | 27274 |
| 328 | 20240327 | 140900 | 714707615 | 270 | 270 | 270 | 270 | 212 |
| 329 | 20240327 | 140800 | 714650375 | 269 | 269 | 269 | 269 | 8 |
| 330 | 20240327 | 140700 | 714648223 | 269 | 269 | 269 | 269 | 0 |
| 331 | 20240327 | 140600 | 714648223 | 269 | 269 | 269 | 269 | 0 |
| 332 | 20240327 | 140500 | 714648223 | 269 | 269 | 269 | 269 | 1100 |
| 333 | 20240327 | 140400 | 714352323 | 269 | 269 | 270 | 269 | 602 |
| 334 | 20240327 | 140300 | 714190384 | 270 | 269 | 270 | 269 | 210 |
| 335 | 20240327 | 140200 | 714133686 | 270 | 270 | 270 | 270 | 10000 |
| 336 | 20240327 | 140100 | 711433686 | 269 | 269 | 269 | 269 | 15 |
| 337 | 20240327 | 140000 | 711429651 | 269 | 269 | 269 | 269 | 3759 |
| 338 | 20240327 | 135900 | 710418480 | 270 | 270 | 270 | 270 | 500 |
| 339 | 20240327 | 135800 | 710283480 | 270 | 269 | 270 | 268 | 15601 |
| 340 | 20240327 | 135700 | 706082103 | 270 | 270 | 270 | 270 | 15001 |
| 341 | 20240327 | 135600 | 702031833 | 270 | 270 | 270 | 270 | 5 |
| 342 | 20240327 | 135500 | 702030483 | 270 | 270 | 270 | 270 | 59 |
| 343 | 20240327 | 135400 | 702014553 | 270 | 270 | 270 | 270 | 1 |
| 344 | 20240327 | 135300 | 702014283 | 270 | 269 | 270 | 269 | 15004 |
| 345 | 20240327 | 135200 | 697978203 | 270 | 270 | 270 | 270 | 1900 |
| 346 | 20240327 | 135100 | 697465203 | 271 | 271 | 271 | 270 | 14808 |
| 347 | 20240327 | 135000 | 693467040 | 270 | 270 | 270 | 270 | 6249 |
| 348 | 20240327 | 134900 | 691779810 | 269 | 269 | 269 | 269 | 165 |
| 349 | 20240327 | 134800 | 691735425 | 270 | 268 | 271 | 267 | 12736 |
| 350 | 20240327 | 134700 | 688324413 | 268 | 269 | 269 | 268 | 25000 |
| 351 | 20240327 | 134600 | 681622645 | 271 | 271 | 271 | 271 | 30 |
| 352 | 20240327 | 134500 | 681614515 | 269 | 271 | 271 | 269 | 3012 |
| 353 | 20240327 | 134400 | 680804263 | 271 | 271 | 271 | 271 | 5000 |
| 354 | 20240327 | 134300 | 679449263 | 271 | 271 | 271 | 269 | 15114 |
| 355 | 20240327 | 134200 | 675383369 | 271 | 270 | 271 | 269 | 20003 |
| 356 | 20240327 | 134100 | 670001955 | 271 | 270 | 271 | 270 | 1139 |
| 357 | 20240327 | 134000 | 669693925 | 270 | 271 | 271 | 270 | 8000 |
| 358 | 20240327 | 133900 | 667532925 | 271 | 271 | 271 | 271 | 207 |
| 359 | 20240327 | 133800 | 667476828 | 271 | 271 | 271 | 271 | 1309 |
| 360 | 20240327 | 133700 | 667122089 | 271 | 271 | 271 | 271 | 805 |
| 361 | 20240327 | 133600 | 666903934 | 270 | 271 | 271 | 270 | 11500 |
| 362 | 20240327 | 133500 | 663798434 | 271 | 272 | 272 | 271 | 34010 |
| 363 | 20240327 | 133400 | 654581719 | 272 | 273 | 273 | 272 | 35081 |
| 364 | 20240327 | 133300 | 645039634 | 273 | 273 | 273 | 273 | 66 |
| 365 | 20240327 | 133200 | 645021616 | 273 | 273 | 273 | 273 | 2487 |
| 366 | 20240327 | 133100 | 644342665 | 273 | 273 | 273 | 273 | 0 |
| 367 | 20240327 | 133000 | 644342665 | 273 | 273 | 273 | 273 | 3811 |
| 368 | 20240327 | 132900 | 643302262 | 273 | 273 | 273 | 273 | 0 |
| 369 | 20240327 | 132800 | 643302262 | 273 | 273 | 273 | 273 | 5 |
| 370 | 20240327 | 132700 | 643300897 | 273 | 272 | 273 | 272 | 3005 |
| 371 | 20240327 | 132600 | 642483532 | 273 | 273 | 273 | 273 | 101 |
| 372 | 20240327 | 132500 | 642455959 | 272 | 273 | 273 | 272 | 14 |
| 373 | 20240327 | 132400 | 642452147 | 273 | 273 | 273 | 273 | 0 |
| 374 | 20240327 | 132300 | 642452147 | 273 | 273 | 273 | 273 | 5 |
| 375 | 20240327 | 132200 | 642450782 | 273 | 273 | 273 | 273 | 2183 |
| 376 | 20240327 | 132100 | 641854823 | 273 | 272 | 273 | 272 | 6000 |
| 377 | 20240327 | 132000 | 640217823 | 272 | 272 | 272 | 272 | 3074 |
| 378 | 20240327 | 131900 | 639381695 | 272 | 272 | 272 | 272 | 400 |
| 379 | 20240327 | 131800 | 639272895 | 272 | 272 | 272 | 272 | 1992 |
| 380 | 20240327 | 131700 | 638731071 | 272 | 272 | 272 | 272 | 2610 |
| 381 | 20240327 | 131600 | 638021151 | 270 | 270 | 270 | 270 | 150 |
| 382 | 20240327 | 131500 | 637980651 | 272 | 272 | 272 | 272 | 6000 |
| 383 | 20240327 | 131400 | 636348651 | 271 | 272 | 272 | 271 | 152 |
| 384 | 20240327 | 131300 | 636307457 | 271 | 271 | 271 | 271 | 1971 |
| 385 | 20240327 | 131200 | 635773316 | 271 | 270 | 271 | 270 | 7 |
| 386 | 20240327 | 131100 | 635771421 | 271 | 271 | 271 | 271 | 0 |
| 387 | 20240327 | 131000 | 635771421 | 271 | 271 | 271 | 271 | 30 |
| 388 | 20240327 | 130900 | 635763291 | 271 | 271 | 271 | 271 | 9 |
| 389 | 20240327 | 130800 | 635760852 | 271 | 271 | 271 | 271 | 300 |
| 390 | 20240327 | 130700 | 635679552 | 271 | 271 | 271 | 271 | 7 |
| 391 | 20240327 | 130600 | 635677655 | 271 | 271 | 271 | 271 | 0 |
| 392 | 20240327 | 130500 | 635677655 | 271 | 271 | 271 | 271 | 9 |
| 393 | 20240327 | 130400 | 635675216 | 271 | 271 | 271 | 271 | 22 |
| 394 | 20240327 | 130300 | 635669254 | 271 | 271 | 271 | 271 | 10010 |
| 395 | 20240327 | 130200 | 632956544 | 271 | 271 | 271 | 271 | 35 |
| 396 | 20240327 | 130100 | 632947059 | 271 | 271 | 271 | 271 | 115 |
| 397 | 20240327 | 130000 | 632915894 | 271 | 271 | 271 | 271 | 41 |
| 398 | 20240327 | 125900 | 632904783 | 271 | 271 | 271 | 271 | 0 |
| 399 | 20240327 | 125800 | 632904783 | 271 | 271 | 271 | 271 | 1 |
| 400 | 20240327 | 125700 | 632904512 | 270 | 270 | 270 | 270 | 0 |
| 401 | 20240327 | 125600 | 632904512 | 270 | 270 | 270 | 270 | 1262 |
| 402 | 20240327 | 125500 | 632563772 | 270 | 270 | 270 | 270 | 1000 |
| 403 | 20240327 | 125400 | 632293772 | 271 | 271 | 271 | 271 | 0 |
| 404 | 20240327 | 125300 | 632293772 | 271 | 271 | 271 | 271 | 1 |
| 405 | 20240327 | 125200 | 632293501 | 270 | 268 | 270 | 268 | 15271 |
| 406 | 20240327 | 125100 | 628174830 | 269 | 269 | 269 | 269 | 6407 |
| 407 | 20240327 | 125000 | 626451347 | 269 | 269 | 269 | 269 | 2265 |
| 408 | 20240327 | 124900 | 625842062 | 269 | 269 | 269 | 269 | 32 |
| 409 | 20240327 | 124800 | 625833454 | 269 | 269 | 269 | 269 | 2562 |
| 410 | 20240327 | 124700 | 625144276 | 269 | 269 | 269 | 269 | 3435 |
| 411 | 20240327 | 124600 | 624220261 | 270 | 270 | 270 | 270 | 0 |
| 412 | 20240327 | 124500 | 624220261 | 270 | 270 | 270 | 270 | 0 |
| 413 | 20240327 | 124400 | 624220261 | 270 | 270 | 270 | 269 | 1058 |
| 414 | 20240327 | 124300 | 623935601 | 269 | 269 | 269 | 269 | 0 |
| 415 | 20240327 | 124200 | 623935601 | 269 | 269 | 269 | 269 | 5 |
| 416 | 20240327 | 124100 | 623934256 | 270 | 270 | 270 | 270 | 50 |
| 417 | 20240327 | 124000 | 623920756 | 270 | 270 | 270 | 270 | 10001 |
| 418 | 20240327 | 123900 | 621220486 | 269 | 269 | 269 | 269 | 0 |
| 419 | 20240327 | 123800 | 621220486 | 269 | 269 | 269 | 269 | 2509 |
| 420 | 20240327 | 123700 | 620545565 | 270 | 270 | 270 | 270 | 32884 |
| 421 | 20240327 | 123600 | 611666885 | 270 | 270 | 270 | 270 | 101 |
| 422 | 20240327 | 123500 | 611639615 | 271 | 271 | 271 | 271 | 1 |
| 423 | 20240327 | 123400 | 611639344 | 271 | 270 | 271 | 270 | 3562 |
| 424 | 20240327 | 123300 | 610675216 | 270 | 270 | 270 | 270 | 2000 |
| 425 | 20240327 | 123200 | 610135216 | 270 | 271 | 271 | 270 | 11 |
| 426 | 20240327 | 123100 | 610132236 | 270 | 271 | 271 | 270 | 3025 |
| 427 | 20240327 | 123000 | 609315461 | 271 | 271 | 271 | 271 | 18 |
| 428 | 20240327 | 122900 | 609310583 | 271 | 271 | 271 | 271 | 80 |
| 429 | 20240327 | 122800 | 609288903 | 271 | 271 | 271 | 271 | 76 |
| 430 | 20240327 | 122700 | 609268307 | 271 | 270 | 272 | 270 | 6296 |
| 431 | 20240327 | 122600 | 607564091 | 270 | 271 | 271 | 270 | 1936 |
| 432 | 20240327 | 122500 | 607039535 | 271 | 271 | 271 | 271 | 40 |
| 433 | 20240327 | 122400 | 607028695 | 272 | 271 | 272 | 271 | 8654 |
| 434 | 20240327 | 122300 | 604683447 | 271 | 271 | 272 | 271 | 24095 |
| 435 | 20240327 | 122200 | 598153701 | 271 | 269 | 271 | 269 | 11658 |
| 436 | 20240327 | 122100 | 595009874 | 269 | 268 | 269 | 268 | 4005 |
| 437 | 20240327 | 122000 | 593936531 | 269 | 269 | 269 | 267 | 13212 |
| 438 | 20240327 | 121900 | 590404424 | 269 | 268 | 269 | 268 | 3414 |
| 439 | 20240327 | 121800 | 589489370 | 268 | 269 | 269 | 268 | 14899 |
| 440 | 20240327 | 121700 | 585494939 | 269 | 269 | 269 | 268 | 1844 |
| 441 | 20240327 | 121600 | 585000103 | 269 | 269 | 269 | 269 | 461 |
| 442 | 20240327 | 121500 | 584876094 | 269 | 269 | 269 | 269 | 1948 |
| 443 | 20240327 | 121400 | 584352082 | 269 | 268 | 269 | 268 | 10001 |
| 444 | 20240327 | 121300 | 581661814 | 270 | 269 | 270 | 267 | 31515 |
| 445 | 20240327 | 121200 | 573209304 | 270 | 270 | 270 | 269 | 1205 |
| 446 | 20240327 | 121100 | 572884968 | 270 | 270 | 270 | 270 | 3614 |
| 447 | 20240327 | 121000 | 571909188 | 270 | 269 | 270 | 269 | 231 |
| 448 | 20240327 | 120900 | 571847048 | 270 | 270 | 271 | 270 | 4225 |
| 449 | 20240327 | 120800 | 570706276 | 270 | 270 | 270 | 270 | 3211 |
| 450 | 20240327 | 120700 | 569839306 | 269 | 268 | 269 | 268 | 4651 |
| 451 | 20240327 | 120600 | 568589697 | 268 | 269 | 269 | 267 | 1957 |
| 452 | 20240327 | 120500 | 568065884 | 267 | 269 | 270 | 267 | 20573 |
| 453 | 20240327 | 120400 | 562562550 | 269 | 270 | 270 | 269 | 943 |
| 454 | 20240327 | 120300 | 562308882 | 269 | 269 | 269 | 268 | 6462 |
| 455 | 20240327 | 120200 | 560571104 | 269 | 269 | 269 | 269 | 5631 |
| 456 | 20240327 | 120100 | 559056365 | 269 | 270 | 270 | 268 | 12595 |
| 457 | 20240327 | 120000 | 555676004 | 266 | 268 | 269 | 266 | 54297 |
| 458 | 20240327 | 115900 | 541209407 | 266 | 269 | 269 | 266 | 66801 |
| 459 | 20240327 | 115800 | 523361332 | 269 | 270 | 271 | 268 | 20283 |
| 460 | 20240327 | 115700 | 517919892 | 270 | 270 | 271 | 268 | 13064 |
| 461 | 20240327 | 115600 | 514406180 | 271 | 273 | 273 | 269 | 40041 |
| 462 | 20240327 | 115500 | 503632756 | 270 | 271 | 271 | 270 | 23927 |
| 463 | 20240327 | 115400 | 497169810 | 274 | 271 | 274 | 271 | 20001 |
| 464 | 20240327 | 115300 | 491749536 | 271 | 273 | 273 | 271 | 20000 |
| 465 | 20240327 | 115200 | 486310626 | 275 | 275 | 275 | 275 | 1 |
| 466 | 20240327 | 115100 | 486310351 | 273 | 273 | 273 | 273 | 1999 |
| 467 | 20240327 | 115000 | 485764624 | 274 | 274 | 274 | 274 | 1 |
| 468 | 20240327 | 114900 | 485764350 | 273 | 273 | 273 | 272 | 18736 |
| 469 | 20240327 | 114800 | 480649605 | 274 | 274 | 274 | 274 | 2532 |
| 470 | 20240327 | 114700 | 479955837 | 275 | 275 | 275 | 275 | 0 |
| 471 | 20240327 | 114600 | 479955837 | 275 | 275 | 275 | 275 | 0 |
| 472 | 20240327 | 114500 | 479955837 | 275 | 275 | 275 | 275 | 82 |
| 473 | 20240327 | 114400 | 479933287 | 275 | 274 | 275 | 274 | 1633 |
| 474 | 20240327 | 114300 | 479484214 | 274 | 274 | 274 | 274 | 2000 |
| 475 | 20240327 | 114200 | 478936214 | 274 | 274 | 275 | 274 | 1354 |
| 476 | 20240327 | 114100 | 478565217 | 275 | 274 | 275 | 274 | 130 |
| 477 | 20240327 | 114000 | 478529497 | 274 | 274 | 274 | 274 | 9 |
| 478 | 20240327 | 113900 | 478527031 | 275 | 275 | 275 | 275 | 2000 |
| 479 | 20240327 | 113800 | 477977031 | 274 | 274 | 274 | 274 | 0 |
| 480 | 20240327 | 113700 | 477977031 | 274 | 275 | 275 | 274 | 1010 |
| 481 | 20240327 | 113600 | 477700281 | 275 | 275 | 276 | 274 | 16558 |
| 482 | 20240327 | 113500 | 473152573 | 275 | 274 | 275 | 274 | 10506 |
| 483 | 20240327 | 113400 | 470266999 | 273 | 273 | 273 | 273 | 0 |
| 484 | 20240327 | 113300 | 470266999 | 273 | 273 | 273 | 273 | 0 |
| 485 | 20240327 | 113200 | 470266999 | 273 | 273 | 273 | 273 | 1000 |
| 486 | 20240327 | 113100 | 469993999 | 274 | 274 | 274 | 274 | 1 |
| 487 | 20240327 | 113000 | 469993725 | 274 | 274 | 274 | 274 | 7100 |
| 488 | 20240327 | 112900 | 468048325 | 274 | 275 | 275 | 274 | 503 |
| 489 | 20240327 | 112800 | 467910002 | 275 | 273 | 275 | 273 | 2572 |
| 490 | 20240327 | 112700 | 467206954 | 274 | 274 | 274 | 274 | 190 |
| 491 | 20240327 | 112600 | 467154894 | 275 | 274 | 275 | 273 | 14256 |
| 492 | 20240327 | 112500 | 463258302 | 274 | 274 | 275 | 274 | 16820 |
| 493 | 20240327 | 112400 | 458639721 | 275 | 275 | 275 | 275 | 602 |
| 494 | 20240327 | 112300 | 458474171 | 275 | 275 | 275 | 275 | 2540 |
| 495 | 20240327 | 112200 | 457775671 | 275 | 275 | 275 | 275 | 2 |
| 496 | 20240327 | 112100 | 457775121 | 275 | 275 | 275 | 275 | 11 |
| 497 | 20240327 | 112000 | 457772096 | 274 | 274 | 274 | 274 | 4526 |
| 498 | 20240327 | 111900 | 456531972 | 274 | 275 | 275 | 273 | 26302 |
| 499 | 20240327 | 111800 | 449345682 | 275 | 275 | 275 | 275 | 2 |
| 500 | 20240327 | 111700 | 449345132 | 275 | 275 | 275 | 275 | 253 |
| 501 | 20240327 | 111600 | 449275557 | 275 | 274 | 275 | 274 | 2250 |
| 502 | 20240327 | 111500 | 448658890 | 275 | 275 | 275 | 275 | 2 |
| 503 | 20240327 | 111400 | 448658340 | 275 | 274 | 275 | 274 | 70 |
| 504 | 20240327 | 111300 | 448639140 | 275 | 274 | 275 | 274 | 18372 |
| 505 | 20240327 | 111200 | 443604840 | 274 | 275 | 275 | 274 | 4 |
| 506 | 20240327 | 111100 | 443603742 | 274 | 273 | 274 | 273 | 6044 |
| 507 | 20240327 | 111000 | 441952730 | 273 | 273 | 273 | 273 | 500 |
| 508 | 20240327 | 110900 | 441816230 | 273 | 275 | 275 | 273 | 21228 |
| 509 | 20240327 | 110800 | 436019862 | 274 | 274 | 274 | 274 | 5215 |
| 510 | 20240327 | 110700 | 434590952 | 274 | 274 | 274 | 274 | 3024 |
| 511 | 20240327 | 110600 | 433762376 | 273 | 271 | 273 | 271 | 30172 |
| 512 | 20240327 | 110500 | 425537448 | 272 | 272 | 272 | 272 | 3555 |
| 513 | 20240327 | 110400 | 424570488 | 272 | 272 | 272 | 270 | 548 |
| 514 | 20240327 | 110300 | 424421434 | 270 | 270 | 272 | 269 | 27058 |
| 515 | 20240327 | 110200 | 417126777 | 270 | 270 | 270 | 270 | 6000 |
| 516 | 20240327 | 110100 | 415506777 | 270 | 272 | 273 | 270 | 66838 |
| 517 | 20240327 | 110000 | 397386190 | 272 | 272 | 272 | 272 | 9074 |
| 518 | 20240327 | 105900 | 394918062 | 273 | 273 | 273 | 272 | 11876 |
| 519 | 20240327 | 105800 | 391677738 | 274 | 274 | 274 | 274 | 600 |
| 520 | 20240327 | 105700 | 391513338 | 274 | 273 | 274 | 273 | 25501 |
| 521 | 20240327 | 105600 | 384540354 | 272 | 271 | 272 | 270 | 9769 |
| 522 | 20240327 | 105500 | 381887689 | 271 | 271 | 271 | 270 | 17678 |
| 523 | 20240327 | 105400 | 377097033 | 271 | 273 | 273 | 270 | 10888 |
| 524 | 20240327 | 105300 | 374152135 | 273 | 276 | 276 | 269 | 114742 |
| 525 | 20240327 | 105200 | 343089320 | 276 | 273 | 277 | 273 | 17621 |
| 526 | 20240327 | 105100 | 338246404 | 274 | 275 | 276 | 274 | 33848 |
| 527 | 20240327 | 105000 | 328963541 | 275 | 275 | 275 | 275 | 10700 |
| 528 | 20240327 | 104900 | 326021041 | 275 | 275 | 276 | 275 | 15730 |
| 529 | 20240327 | 104800 | 321688328 | 275 | 277 | 277 | 275 | 1136 |
| 530 | 20240327 | 104700 | 321375703 | 276 | 276 | 277 | 276 | 1451 |
| 531 | 20240327 | 104600 | 320975217 | 277 | 277 | 277 | 276 | 1804 |
| 532 | 20240327 | 104500 | 320477102 | 277 | 276 | 277 | 276 | 5322 |
| 533 | 20240327 | 104400 | 319008223 | 276 | 278 | 278 | 276 | 12991 |
| 534 | 20240327 | 104300 | 315419250 | 278 | 276 | 278 | 276 | 8805 |
| 535 | 20240327 | 104200 | 312982562 | 276 | 276 | 276 | 276 | 4448 |
| 536 | 20240327 | 104100 | 311754914 | 276 | 275 | 276 | 275 | 10407 |
| 537 | 20240327 | 104000 | 308891462 | 275 | 277 | 277 | 275 | 2228 |
| 538 | 20240327 | 103900 | 308276512 | 277 | 278 | 278 | 271 | 31111 |
| 539 | 20240327 | 103800 | 299759582 | 277 | 276 | 278 | 275 | 36744 |
| 540 | 20240327 | 103700 | 289637910 | 277 | 279 | 279 | 277 | 75012 |
| 541 | 20240327 | 103600 | 268809463 | 279 | 280 | 280 | 279 | 53491 |
| 542 | 20240327 | 103500 | 253884664 | 280 | 281 | 281 | 279 | 63052 |
| 543 | 20240327 | 103400 | 236232873 | 281 | 282 | 282 | 281 | 64436 |
| 544 | 20240327 | 103300 | 218114036 | 283 | 283 | 283 | 283 | 390 |
| 545 | 20240327 | 103200 | 218003666 | 283 | 283 | 283 | 283 | 2 |
| 546 | 20240327 | 103100 | 218003100 | 282 | 283 | 283 | 282 | 2 |
| 547 | 20240327 | 103000 | 218002535 | 283 | 283 | 283 | 283 | 0 |
| 548 | 20240327 | 102900 | 218002535 | 283 | 283 | 283 | 283 | 1 |
| 549 | 20240327 | 102800 | 218002252 | 283 | 283 | 283 | 283 | 2000 |
| 550 | 20240327 | 102700 | 217436252 | 283 | 283 | 283 | 283 | 11000 |
| 551 | 20240327 | 102600 | 214323252 | 282 | 284 | 284 | 282 | 31 |
| 552 | 20240327 | 102500 | 214314502 | 284 | 284 | 284 | 284 | 112 |
| 553 | 20240327 | 102400 | 214282694 | 284 | 284 | 284 | 284 | 3000 |
| 554 | 20240327 | 102300 | 213430694 | 284 | 283 | 284 | 283 | 7523 |
| 555 | 20240327 | 102200 | 211301684 | 283 | 282 | 283 | 282 | 280 |
| 556 | 20240327 | 102100 | 211222498 | 282 | 282 | 282 | 282 | 4488 |
| 557 | 20240327 | 102000 | 209956882 | 282 | 282 | 282 | 282 | 470 |
| 558 | 20240327 | 101900 | 209824342 | 282 | 282 | 282 | 282 | 6075 |
| 559 | 20240327 | 101800 | 208111192 | 282 | 284 | 284 | 282 | 12759 |
| 560 | 20240327 | 101700 | 204513150 | 284 | 284 | 284 | 282 | 777 |
| 561 | 20240327 | 101600 | 204292836 | 282 | 282 | 282 | 282 | 2949 |
| 562 | 20240327 | 101500 | 203461218 | 284 | 283 | 284 | 283 | 27 |
| 563 | 20240327 | 101400 | 203453552 | 283 | 283 | 283 | 283 | 5514 |
| 564 | 20240327 | 101300 | 201893090 | 283 | 282 | 283 | 282 | 3451 |
| 565 | 20240327 | 101200 | 200917908 | 283 | 283 | 283 | 282 | 167 |
| 566 | 20240327 | 101100 | 200870746 | 283 | 283 | 283 | 283 | 101 |
| 567 | 20240327 | 101000 | 200842163 | 284 | 284 | 284 | 284 | 10 |
| 568 | 20240327 | 100900 | 200839323 | 284 | 283 | 284 | 283 | 3921 |
| 569 | 20240327 | 100800 | 199729677 | 284 | 284 | 284 | 284 | 505 |
| 570 | 20240327 | 100700 | 199586257 | 284 | 284 | 284 | 284 | 259 |
| 571 | 20240327 | 100600 | 199512701 | 283 | 285 | 285 | 282 | 1027 |
| 572 | 20240327 | 100500 | 199222036 | 285 | 285 | 285 | 283 | 13568 |
| 573 | 20240327 | 100400 | 195379398 | 285 | 285 | 286 | 285 | 403 |
| 574 | 20240327 | 100300 | 195264376 | 285 | 285 | 285 | 285 | 85 |
| 575 | 20240327 | 100200 | 195240151 | 285 | 285 | 285 | 285 | 10 |
| 576 | 20240327 | 100100 | 195237301 | 285 | 284 | 285 | 284 | 3989 |
| 577 | 20240327 | 100000 | 194100437 | 284 | 284 | 285 | 284 | 37 |
| 578 | 20240327 | 095900 | 194089903 | 284 | 284 | 284 | 284 | 0 |
| 579 | 20240327 | 095800 | 194089903 | 284 | 284 | 284 | 284 | 13360 |
| 580 | 20240327 | 095700 | 190295663 | 284 | 283 | 284 | 283 | 2281 |
| 581 | 20240327 | 095600 | 189649990 | 284 | 284 | 284 | 284 | 8003 |
| 582 | 20240327 | 095500 | 187377138 | 284 | 283 | 284 | 283 | 2670 |
| 583 | 20240327 | 095400 | 186621223 | 280 | 284 | 284 | 280 | 156000 |
| 584 | 20240327 | 095300 | 142598215 | 285 | 285 | 285 | 285 | 181 |
| 585 | 20240327 | 095200 | 142546630 | 285 | 285 | 285 | 284 | 22726 |
| 586 | 20240327 | 095100 | 136089790 | 285 | 285 | 285 | 285 | 0 |
| 587 | 20240327 | 095000 | 136089790 | 285 | 285 | 285 | 285 | 974 |
| 588 | 20240327 | 094900 | 135812200 | 285 | 285 | 285 | 285 | 8991 |
| 589 | 20240327 | 094800 | 133249765 | 285 | 285 | 285 | 285 | 10 |
| 590 | 20240327 | 094700 | 133246915 | 287 | 287 | 287 | 287 | 1771 |
| 591 | 20240327 | 094600 | 132738638 | 286 | 286 | 286 | 286 | 14 |
| 592 | 20240327 | 094500 | 132734634 | 286 | 286 | 286 | 286 | 8912 |
| 593 | 20240327 | 094400 | 130185802 | 286 | 286 | 286 | 286 | 520 |
| 594 | 20240327 | 094300 | 130037082 | 286 | 286 | 286 | 286 | 2848 |
| 595 | 20240327 | 094200 | 129222554 | 286 | 286 | 286 | 286 | 6032 |
| 596 | 20240327 | 094100 | 127497402 | 285 | 285 | 285 | 285 | 2660 |
| 597 | 20240327 | 094000 | 126739302 | 285 | 285 | 285 | 284 | 5693 |
| 598 | 20240327 | 093900 | 125118988 | 285 | 284 | 285 | 284 | 1745 |
| 599 | 20240327 | 093800 | 124623403 | 284 | 285 | 285 | 284 | 29740 |
| 600 | 20240327 | 093700 | 116177232 | 285 | 284 | 286 | 284 | 36383 |
| 601 | 20240327 | 093600 | 105839904 | 284 | 285 | 286 | 284 | 64225 |
| 602 | 20240327 | 093500 | 87514749 | 286 | 288 | 288 | 285 | 36681 |
| 603 | 20240327 | 093400 | 77024034 | 287 | 288 | 288 | 286 | 33403 |
| 604 | 20240327 | 093300 | 67444383 | 287 | 287 | 288 | 287 | 36498 |
| 605 | 20240327 | 093200 | 56967957 | 288 | 289 | 289 | 287 | 48545 |
| 606 | 20240327 | 093100 | 42998452 | 289 | 290 | 290 | 289 | 14393 |
| 607 | 20240327 | 093000 | 38838852 | 290 | 290 | 290 | 290 | 5 |
| 608 | 20240327 | 092900 | 38837402 | 290 | 289 | 290 | 289 | 33 |
| 609 | 20240327 | 092800 | 38827862 | 290 | 289 | 290 | 289 | 3353 |
| 610 | 20240327 | 092700 | 37858836 | 289 | 289 | 289 | 289 | 0 |
| 611 | 20240327 | 092600 | 37858836 | 289 | 288 | 289 | 288 | 313 |
| 612 | 20240327 | 092500 | 37768382 | 288 | 290 | 290 | 288 | 11760 |
| 613 | 20240327 | 092400 | 34370057 | 290 | 289 | 290 | 289 | 1053 |
| 614 | 20240327 | 092300 | 34065738 | 290 | 290 | 290 | 289 | 585 |
| 615 | 20240327 | 092200 | 33896638 | 289 | 289 | 289 | 289 | 7418 |
| 616 | 20240327 | 092100 | 31752836 | 289 | 288 | 289 | 288 | 998 |
| 617 | 20240327 | 092000 | 31465406 | 288 | 289 | 289 | 288 | 11041 |
| 618 | 20240327 | 091900 | 28274813 | 289 | 289 | 289 | 289 | 2291 |
| 619 | 20240327 | 091800 | 27612714 | 289 | 289 | 289 | 289 | 2328 |
| 620 | 20240327 | 091700 | 26939922 | 288 | 288 | 288 | 288 | 17 |
| 621 | 20240327 | 091600 | 26935026 | 289 | 288 | 289 | 288 | 2889 |
| 622 | 20240327 | 091500 | 26101984 | 289 | 289 | 289 | 289 | 3305 |
| 623 | 20240327 | 091400 | 25146839 | 289 | 289 | 289 | 289 | 7437 |
| 624 | 20240327 | 091300 | 22997546 | 289 | 289 | 290 | 289 | 10086 |
| 625 | 20240327 | 091200 | 20082622 | 290 | 289 | 290 | 289 | 755 |
| 626 | 20240327 | 091100 | 19864326 | 290 | 289 | 290 | 289 | 5237 |
| 627 | 20240327 | 091000 | 18350832 | 289 | 289 | 289 | 289 | 389 |
| 628 | 20240327 | 090900 | 18238411 | 289 | 289 | 290 | 289 | 1155 |
| 629 | 20240327 | 090800 | 17903916 | 289 | 290 | 290 | 289 | 48 |
| 630 | 20240327 | 090700 | 17890016 | 290 | 289 | 294 | 289 | 7655 |
| 631 | 20240327 | 090600 | 15665862 | 289 | 287 | 289 | 287 | 9842 |
| 632 | 20240327 | 090500 | 12824545 | 287 | 289 | 289 | 287 | 7816 |
| 633 | 20240327 | 090400 | 10579885 | 289 | 289 | 289 | 287 | 4056 |
| 634 | 20240327 | 090300 | 9413086 | 288 | 289 | 290 | 288 | 7968 |
| 635 | 20240327 | 090200 | 7110351 | 290 | 289 | 291 | 287 | 2392 |
| 636 | 20240327 | 090100 | 6422102 | 287 | 288 | 288 | 287 | 14473 |
| 637 | 20240327 | 090000 | 2267881 | 289 | 290 | 290 | 289 | 7839 |