29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 3 | 20240416 | 193900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20240416 | 193800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20240416 | 193700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20240416 | 193600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20240416 | 193500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20240416 | 193400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20240416 | 193300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20240416 | 193200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20240416 | 193100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20240416 | 193000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20240416 | 192900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20240416 | 192800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20240416 | 192700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20240416 | 192600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20240416 | 192500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20240416 | 192400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20240416 | 192300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20240416 | 192200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20240416 | 192100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20240416 | 192000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20240416 | 191900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20240416 | 191800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20240416 | 191700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20240416 | 191600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20240416 | 191500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20240416 | 191400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20240416 | 191300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20240416 | 191200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20240416 | 191100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20240416 | 191000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 33 | 20240416 | 190900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20240416 | 190800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20240416 | 190700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20240416 | 190600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20240416 | 190500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20240416 | 190400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20240416 | 190300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20240416 | 190200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20240416 | 190100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20240416 | 190000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20240416 | 185900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20240416 | 185800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20240416 | 185700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20240416 | 185600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20240416 | 185500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20240416 | 185400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20240416 | 185300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20240416 | 185200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20240416 | 185100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20240416 | 185000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20240416 | 184900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20240416 | 184800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20240416 | 184700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20240416 | 184600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20240416 | 184500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20240416 | 184400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20240416 | 184300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20240416 | 184200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20240416 | 184100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20240416 | 184000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 63 | 20240416 | 183900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20240416 | 183800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20240416 | 183700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20240416 | 183600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20240416 | 183500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20240416 | 183400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20240416 | 183300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20240416 | 183200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20240416 | 183100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20240416 | 183000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20240416 | 182900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20240416 | 182800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20240416 | 182700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20240416 | 182600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20240416 | 182500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20240416 | 182400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20240416 | 182300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20240416 | 182200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20240416 | 182100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20240416 | 182000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20240416 | 181900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20240416 | 181800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20240416 | 181700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20240416 | 181600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20240416 | 181500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20240416 | 181400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20240416 | 181300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20240416 | 181200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20240416 | 181100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20240416 | 181000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 93 | 20240416 | 180900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20240416 | 180800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20240416 | 180700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20240416 | 180600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20240416 | 180500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20240416 | 180400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20240416 | 180300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20240416 | 180200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20240416 | 180100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20240416 | 180000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20240416 | 175900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20240416 | 175800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20240416 | 175700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20240416 | 175600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20240416 | 175500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20240416 | 175400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20240416 | 175300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20240416 | 175200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20240416 | 175100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20240416 | 175000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20240416 | 174900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20240416 | 174800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20240416 | 174700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20240416 | 174600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20240416 | 174500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20240416 | 174400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20240416 | 174300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20240416 | 174200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20240416 | 174100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20240416 | 174000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 123 | 20240416 | 173900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20240416 | 173800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20240416 | 173700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20240416 | 173600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20240416 | 173500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20240416 | 173400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20240416 | 173300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20240416 | 173200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20240416 | 173100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20240416 | 173000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20240416 | 172900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20240416 | 172800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20240416 | 172700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20240416 | 172600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20240416 | 172500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20240416 | 172400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20240416 | 172300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20240416 | 172200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20240416 | 172100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20240416 | 172000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20240416 | 171900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20240416 | 171800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20240416 | 171700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20240416 | 171600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20240416 | 171500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20240416 | 171400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20240416 | 171300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20240416 | 171200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20240416 | 171100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20240416 | 171000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 153 | 20240416 | 170900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20240416 | 170800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20240416 | 170700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20240416 | 170600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20240416 | 170500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20240416 | 170400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20240416 | 170300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20240416 | 170200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20240416 | 170100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20240416 | 170000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20240416 | 165900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20240416 | 165800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20240416 | 165700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20240416 | 165600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20240416 | 165500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20240416 | 165400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20240416 | 165300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20240416 | 165200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20240416 | 165100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20240416 | 165000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20240416 | 164900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20240416 | 164800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20240416 | 164700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20240416 | 164600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20240416 | 164500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20240416 | 164400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20240416 | 164300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20240416 | 164200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20240416 | 164100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20240416 | 164000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 183 | 20240416 | 163900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20240416 | 163800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20240416 | 163700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20240416 | 163600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20240416 | 163500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20240416 | 163400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20240416 | 163300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20240416 | 163200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20240416 | 163100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20240416 | 163000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20240416 | 162900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20240416 | 162800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20240416 | 162700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20240416 | 162600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20240416 | 162500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20240416 | 162400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20240416 | 162300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20240416 | 162200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20240416 | 162100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20240416 | 162000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20240416 | 161900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20240416 | 161800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20240416 | 161700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20240416 | 161600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20240416 | 161500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20240416 | 161400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20240416 | 161300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20240416 | 161200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20240416 | 161100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20240416 | 161000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 213 | 20240416 | 160900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20240416 | 160800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20240416 | 160700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20240416 | 160600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20240416 | 160500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20240416 | 160400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20240416 | 160300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20240416 | 160200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240416 | 160100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240416 | 160000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240416 | 155900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240416 | 155800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240416 | 155700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240416 | 155600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20240416 | 155500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240416 | 155400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240416 | 155300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240416 | 155200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20240416 | 155100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20240416 | 155000 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20240416 | 154900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20240416 | 154800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20240416 | 154700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20240416 | 154600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20240416 | 154500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20240416 | 154400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20240416 | 154300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20240416 | 154200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20240416 | 154100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20240416 | 154000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 243 | 20240416 | 153900 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20240416 | 153800 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20240416 | 153700 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20240416 | 153600 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20240416 | 153500 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20240416 | 153400 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20240416 | 153300 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20240416 | 153200 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20240416 | 153100 | 2820158074 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20240416 | 153000 | 2820158074 | 330 | 330 | 330 | 330 | 41189 |
| 253 | 20240416 | 152900 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 254 | 20240416 | 152800 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 255 | 20240416 | 152700 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 256 | 20240416 | 152600 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 257 | 20240416 | 152500 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 258 | 20240416 | 152400 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 259 | 20240416 | 152300 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 260 | 20240416 | 152200 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 261 | 20240416 | 152100 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 262 | 20240416 | 152000 | 2806565704 | 334 | 334 | 334 | 334 | 0 |
| 263 | 20240416 | 151900 | 2806565704 | 334 | 334 | 334 | 331 | 6930 |
| 264 | 20240416 | 151800 | 2804260243 | 333 | 330 | 334 | 329 | 4033 |
| 265 | 20240416 | 151700 | 2802924559 | 330 | 331 | 334 | 330 | 1105 |
| 266 | 20240416 | 151600 | 2802558794 | 331 | 331 | 335 | 327 | 91167 |
| 267 | 20240416 | 151500 | 2772570524 | 331 | 331 | 331 | 329 | 8675 |
| 268 | 20240416 | 151400 | 2769699109 | 331 | 329 | 331 | 329 | 513 |
| 269 | 20240416 | 151300 | 2769529326 | 331 | 331 | 331 | 329 | 2520 |
| 270 | 20240416 | 151200 | 2768699296 | 330 | 331 | 332 | 330 | 5503 |
| 271 | 20240416 | 151100 | 2766878034 | 331 | 329 | 331 | 329 | 8044 |
| 272 | 20240416 | 151000 | 2764221928 | 332 | 329 | 333 | 329 | 6222 |
| 273 | 20240416 | 150900 | 2762171334 | 328 | 335 | 335 | 328 | 26637 |
| 274 | 20240416 | 150800 | 2753381285 | 330 | 333 | 333 | 330 | 9377 |
| 275 | 20240416 | 150700 | 2750280373 | 333 | 334 | 334 | 332 | 4715 |
| 276 | 20240416 | 150600 | 2748710973 | 333 | 334 | 334 | 333 | 12965 |
| 277 | 20240416 | 150500 | 2744393351 | 334 | 333 | 334 | 333 | 9015 |
| 278 | 20240416 | 150400 | 2741389284 | 333 | 335 | 335 | 333 | 2680 |
| 279 | 20240416 | 150300 | 2740494152 | 335 | 335 | 337 | 334 | 3968 |
| 280 | 20240416 | 150200 | 2739166632 | 335 | 336 | 336 | 335 | 8730 |
| 281 | 20240416 | 150100 | 2736233899 | 336 | 337 | 338 | 336 | 1997 |
| 282 | 20240416 | 150000 | 2735560843 | 336 | 338 | 338 | 336 | 10437 |
| 283 | 20240416 | 145900 | 2732048988 | 336 | 339 | 340 | 336 | 21466 |
| 284 | 20240416 | 145800 | 2724797298 | 340 | 339 | 340 | 338 | 6223 |
| 285 | 20240416 | 145700 | 2722689359 | 338 | 341 | 341 | 338 | 27870 |
| 286 | 20240416 | 145600 | 2713239327 | 338 | 335 | 341 | 335 | 125318 |
| 287 | 20240416 | 145500 | 2670758115 | 334 | 333 | 334 | 332 | 9291 |
| 288 | 20240416 | 145400 | 2667655912 | 331 | 333 | 333 | 331 | 13783 |
| 289 | 20240416 | 145300 | 2663090643 | 332 | 334 | 334 | 332 | 1102 |
| 290 | 20240416 | 145200 | 2662724154 | 332 | 332 | 333 | 330 | 37542 |
| 291 | 20240416 | 145100 | 2650268985 | 332 | 332 | 333 | 332 | 2013 |
| 292 | 20240416 | 145000 | 2649600658 | 332 | 332 | 335 | 332 | 4154 |
| 293 | 20240416 | 144900 | 2648220828 | 335 | 336 | 336 | 332 | 21278 |
| 294 | 20240416 | 144800 | 2641146207 | 336 | 334 | 336 | 334 | 5597 |
| 295 | 20240416 | 144700 | 2639276791 | 336 | 333 | 337 | 333 | 1770 |
| 296 | 20240416 | 144600 | 2638683543 | 333 | 333 | 335 | 333 | 10577 |
| 297 | 20240416 | 144500 | 2635140838 | 336 | 330 | 337 | 330 | 82682 |
| 298 | 20240416 | 144400 | 2607510824 | 330 | 328 | 330 | 328 | 33351 |
| 299 | 20240416 | 144300 | 2596507591 | 328 | 327 | 328 | 327 | 7 |
| 300 | 20240416 | 144200 | 2596505297 | 327 | 330 | 330 | 327 | 5353 |
| 301 | 20240416 | 144100 | 2594749208 | 330 | 330 | 330 | 329 | 2632 |
| 302 | 20240416 | 144000 | 2593882148 | 329 | 331 | 331 | 329 | 116 |
| 303 | 20240416 | 143900 | 2593843847 | 331 | 330 | 331 | 330 | 7342 |
| 304 | 20240416 | 143800 | 2591417086 | 329 | 330 | 330 | 329 | 4788 |
| 305 | 20240416 | 143700 | 2589841788 | 330 | 329 | 330 | 329 | 3765 |
| 306 | 20240416 | 143600 | 2588603048 | 329 | 329 | 330 | 326 | 1318 |
| 307 | 20240416 | 143500 | 2588173353 | 329 | 329 | 329 | 325 | 8022 |
| 308 | 20240416 | 143400 | 2585549801 | 329 | 329 | 329 | 326 | 3686 |
| 309 | 20240416 | 143300 | 2584348104 | 329 | 329 | 329 | 326 | 35453 |
| 310 | 20240416 | 143200 | 2572759234 | 329 | 328 | 329 | 326 | 6185 |
| 311 | 20240416 | 143100 | 2570734125 | 329 | 329 | 329 | 326 | 19 |
| 312 | 20240416 | 143000 | 2570727877 | 326 | 326 | 329 | 325 | 9952 |
| 313 | 20240416 | 142900 | 2567488077 | 326 | 330 | 330 | 325 | 17791 |
| 314 | 20240416 | 142800 | 2561698015 | 331 | 328 | 332 | 325 | 29313 |
| 315 | 20240416 | 142700 | 2552132875 | 332 | 332 | 332 | 332 | 4029 |
| 316 | 20240416 | 142600 | 2550795247 | 332 | 329 | 333 | 328 | 12510 |
| 317 | 20240416 | 142500 | 2546671895 | 329 | 333 | 334 | 329 | 17894 |
| 318 | 20240416 | 142400 | 2540733410 | 330 | 330 | 334 | 327 | 37274 |
| 319 | 20240416 | 142300 | 2528363359 | 330 | 327 | 330 | 326 | 2773 |
| 320 | 20240416 | 142200 | 2527452806 | 327 | 327 | 327 | 326 | 3680 |
| 321 | 20240416 | 142100 | 2526252566 | 326 | 327 | 328 | 326 | 11169 |
| 322 | 20240416 | 142000 | 2522611216 | 326 | 326 | 328 | 326 | 21012 |
| 323 | 20240416 | 141900 | 2515745823 | 326 | 328 | 329 | 326 | 50057 |
| 324 | 20240416 | 141800 | 2499393932 | 326 | 330 | 330 | 326 | 28379 |
| 325 | 20240416 | 141700 | 2490124694 | 328 | 329 | 330 | 328 | 13152 |
| 326 | 20240416 | 141600 | 2485803226 | 329 | 328 | 329 | 327 | 10990 |
| 327 | 20240416 | 141500 | 2482202985 | 331 | 330 | 331 | 328 | 13144 |
| 328 | 20240416 | 141400 | 2477881126 | 330 | 332 | 333 | 330 | 37468 |
| 329 | 20240416 | 141300 | 2465511128 | 330 | 331 | 331 | 330 | 8008 |
| 330 | 20240416 | 141200 | 2462862468 | 331 | 333 | 333 | 331 | 6806 |
| 331 | 20240416 | 141100 | 2460609678 | 333 | 335 | 335 | 331 | 41780 |
| 332 | 20240416 | 141000 | 2446700406 | 334 | 333 | 337 | 332 | 112742 |
| 333 | 20240416 | 140900 | 2408929810 | 332 | 331 | 333 | 330 | 10697 |
| 334 | 20240416 | 140800 | 2405380371 | 330 | 330 | 331 | 330 | 1366 |
| 335 | 20240416 | 140700 | 2404929275 | 332 | 329 | 332 | 329 | 5369 |
| 336 | 20240416 | 140600 | 2403152794 | 332 | 332 | 332 | 330 | 5100 |
| 337 | 20240416 | 140500 | 2401461910 | 332 | 329 | 332 | 329 | 26730 |
| 338 | 20240416 | 140400 | 2392662852 | 331 | 330 | 331 | 329 | 2233 |
| 339 | 20240416 | 140300 | 2391926488 | 330 | 328 | 332 | 328 | 18289 |
| 340 | 20240416 | 140200 | 2385897258 | 328 | 328 | 328 | 326 | 41593 |
| 341 | 20240416 | 140100 | 2372307155 | 328 | 328 | 330 | 328 | 9788 |
| 342 | 20240416 | 140000 | 2369096599 | 330 | 328 | 330 | 327 | 32114 |
| 343 | 20240416 | 135900 | 2358548108 | 330 | 329 | 331 | 329 | 22976 |
| 344 | 20240416 | 135800 | 2350980186 | 329 | 330 | 333 | 329 | 25152 |
| 345 | 20240416 | 135700 | 2342684263 | 333 | 329 | 333 | 329 | 16909 |
| 346 | 20240416 | 135600 | 2337091112 | 329 | 333 | 334 | 329 | 29119 |
| 347 | 20240416 | 135500 | 2327442036 | 332 | 333 | 334 | 332 | 22784 |
| 348 | 20240416 | 135400 | 2319853946 | 333 | 332 | 339 | 327 | 120581 |
| 349 | 20240416 | 135300 | 2279825842 | 332 | 338 | 339 | 331 | 86308 |
| 350 | 20240416 | 135200 | 2250805457 | 338 | 330 | 339 | 330 | 95599 |
| 351 | 20240416 | 135100 | 2218555160 | 333 | 330 | 335 | 329 | 30857 |
| 352 | 20240416 | 135000 | 2208332580 | 330 | 329 | 331 | 326 | 112085 |
| 353 | 20240416 | 134900 | 2171583576 | 329 | 334 | 335 | 328 | 101634 |
| 354 | 20240416 | 134800 | 2137861494 | 334 | 333 | 336 | 331 | 120493 |
| 355 | 20240416 | 134700 | 2097750329 | 333 | 342 | 342 | 333 | 174840 |
| 356 | 20240416 | 134600 | 2038879856 | 341 | 340 | 346 | 339 | 194916 |
| 357 | 20240416 | 134500 | 1972316044 | 340 | 347 | 350 | 340 | 294516 |
| 358 | 20240416 | 134400 | 1871055659 | 345 | 340 | 349 | 336 | 756980 |
| 359 | 20240416 | 134300 | 1611516983 | 335 | 335 | 335 | 335 | 0 |
| 360 | 20240416 | 134200 | 1611516983 | 335 | 335 | 335 | 335 | 0 |
| 361 | 20240416 | 134100 | 1611516983 | 335 | 333 | 335 | 329 | 118636 |
| 362 | 20240416 | 134000 | 1571931049 | 332 | 329 | 333 | 329 | 156969 |
| 363 | 20240416 | 133900 | 1519952631 | 329 | 328 | 329 | 328 | 10833 |
| 364 | 20240416 | 133800 | 1516397168 | 328 | 328 | 328 | 328 | 51685 |
| 365 | 20240416 | 133700 | 1499444488 | 327 | 325 | 328 | 324 | 86991 |
| 366 | 20240416 | 133600 | 1471087423 | 324 | 323 | 324 | 323 | 18185 |
| 367 | 20240416 | 133500 | 1465196833 | 322 | 322 | 322 | 322 | 1439 |
| 368 | 20240416 | 133400 | 1464733475 | 323 | 321 | 323 | 319 | 15003 |
| 369 | 20240416 | 133300 | 1459891801 | 322 | 321 | 322 | 321 | 340 |
| 370 | 20240416 | 133200 | 1459782659 | 322 | 319 | 322 | 319 | 4307 |
| 371 | 20240416 | 133100 | 1458408717 | 320 | 321 | 321 | 320 | 3415 |
| 372 | 20240416 | 133000 | 1457315804 | 322 | 322 | 322 | 322 | 916 |
| 373 | 20240416 | 132900 | 1457020852 | 322 | 322 | 322 | 322 | 1033 |
| 374 | 20240416 | 132800 | 1456688226 | 323 | 323 | 323 | 323 | 2 |
| 375 | 20240416 | 132700 | 1456687580 | 324 | 324 | 324 | 324 | 464 |
| 376 | 20240416 | 132600 | 1456537244 | 324 | 324 | 324 | 324 | 0 |
| 377 | 20240416 | 132500 | 1456537244 | 324 | 322 | 324 | 322 | 46 |
| 378 | 20240416 | 132400 | 1456522360 | 324 | 322 | 324 | 322 | 796 |
| 379 | 20240416 | 132300 | 1456265000 | 322 | 322 | 322 | 322 | 0 |
| 380 | 20240416 | 132200 | 1456265000 | 322 | 321 | 323 | 321 | 8085 |
| 381 | 20240416 | 132100 | 1453657025 | 321 | 321 | 321 | 321 | 1 |
| 382 | 20240416 | 132000 | 1453656704 | 320 | 320 | 320 | 320 | 0 |
| 383 | 20240416 | 131900 | 1453656704 | 320 | 320 | 320 | 320 | 0 |
| 384 | 20240416 | 131800 | 1453656704 | 320 | 320 | 320 | 320 | 0 |
| 385 | 20240416 | 131700 | 1453656704 | 320 | 320 | 320 | 320 | 1000 |
| 386 | 20240416 | 131600 | 1453336704 | 321 | 322 | 322 | 321 | 7116 |
| 387 | 20240416 | 131500 | 1451051758 | 322 | 322 | 322 | 322 | 2003 |
| 388 | 20240416 | 131400 | 1450406792 | 322 | 323 | 323 | 322 | 3380 |
| 389 | 20240416 | 131300 | 1449315098 | 323 | 323 | 323 | 323 | 310 |
| 390 | 20240416 | 131200 | 1449214968 | 323 | 323 | 323 | 323 | 1725 |
| 391 | 20240416 | 131100 | 1448657793 | 323 | 323 | 323 | 323 | 285 |
| 392 | 20240416 | 131000 | 1448565738 | 323 | 323 | 323 | 323 | 4548 |
| 393 | 20240416 | 130900 | 1447096734 | 323 | 323 | 323 | 323 | 0 |
| 394 | 20240416 | 130800 | 1447096734 | 323 | 324 | 324 | 323 | 6005 |
| 395 | 20240416 | 130700 | 1445151115 | 325 | 324 | 325 | 323 | 12687 |
| 396 | 20240416 | 130600 | 1441041327 | 323 | 323 | 323 | 323 | 300 |
| 397 | 20240416 | 130500 | 1440944427 | 323 | 323 | 323 | 323 | 8166 |
| 398 | 20240416 | 130400 | 1438306809 | 323 | 323 | 323 | 323 | 3 |
| 399 | 20240416 | 130300 | 1438305840 | 323 | 322 | 323 | 322 | 18283 |
| 400 | 20240416 | 130200 | 1432414097 | 321 | 321 | 321 | 321 | 12068 |
| 401 | 20240416 | 130100 | 1428540269 | 322 | 322 | 322 | 322 | 5 |
| 402 | 20240416 | 130000 | 1428538659 | 322 | 322 | 322 | 322 | 15 |
| 403 | 20240416 | 125900 | 1428533829 | 322 | 321 | 322 | 321 | 2028 |
| 404 | 20240416 | 125800 | 1427882839 | 321 | 320 | 321 | 320 | 13084 |
| 405 | 20240416 | 125700 | 1423682906 | 320 | 319 | 321 | 319 | 4570 |
| 406 | 20240416 | 125600 | 1422225026 | 319 | 321 | 321 | 319 | 1510 |
| 407 | 20240416 | 125500 | 1421743316 | 321 | 320 | 321 | 320 | 15000 |
| 408 | 20240416 | 125400 | 1416932946 | 321 | 320 | 321 | 320 | 505 |
| 409 | 20240416 | 125300 | 1416771341 | 320 | 320 | 320 | 320 | 25 |
| 410 | 20240416 | 125200 | 1416763341 | 320 | 320 | 320 | 320 | 3 |
| 411 | 20240416 | 125100 | 1416762381 | 320 | 320 | 320 | 320 | 16 |
| 412 | 20240416 | 125000 | 1416757261 | 318 | 318 | 318 | 318 | 2733 |
| 413 | 20240416 | 124900 | 1415888167 | 316 | 318 | 318 | 316 | 297 |
| 414 | 20240416 | 124800 | 1415793803 | 318 | 318 | 318 | 318 | 0 |
| 415 | 20240416 | 124700 | 1415793803 | 318 | 315 | 318 | 315 | 1062 |
| 416 | 20240416 | 124600 | 1415456573 | 317 | 315 | 317 | 315 | 1496 |
| 417 | 20240416 | 124500 | 1414984729 | 319 | 319 | 319 | 319 | 501 |
| 418 | 20240416 | 124400 | 1414824910 | 317 | 315 | 317 | 315 | 6167 |
| 419 | 20240416 | 124300 | 1412870521 | 315 | 314 | 315 | 314 | 764 |
| 420 | 20240416 | 124200 | 1412630111 | 314 | 315 | 315 | 314 | 4624 |
| 421 | 20240416 | 124100 | 1411174553 | 315 | 316 | 316 | 315 | 9165 |
| 422 | 20240416 | 124000 | 1408283848 | 316 | 316 | 316 | 316 | 18434 |
| 423 | 20240416 | 123900 | 1402458704 | 316 | 316 | 316 | 316 | 1900 |
| 424 | 20240416 | 123800 | 1401858304 | 317 | 317 | 317 | 317 | 526 |
| 425 | 20240416 | 123700 | 1401691562 | 316 | 317 | 317 | 316 | 102 |
| 426 | 20240416 | 123600 | 1401659328 | 317 | 317 | 317 | 317 | 6 |
| 427 | 20240416 | 123500 | 1401657426 | 317 | 317 | 317 | 317 | 50 |
| 428 | 20240416 | 123400 | 1401641576 | 317 | 317 | 317 | 316 | 5784 |
| 429 | 20240416 | 123300 | 1399811594 | 317 | 317 | 317 | 317 | 627 |
| 430 | 20240416 | 123200 | 1399612835 | 317 | 317 | 317 | 317 | 7085 |
| 431 | 20240416 | 123100 | 1397366890 | 317 | 317 | 317 | 317 | 498 |
| 432 | 20240416 | 123000 | 1397209024 | 317 | 317 | 317 | 317 | 0 |
| 433 | 20240416 | 122900 | 1397209024 | 317 | 317 | 317 | 317 | 1000 |
| 434 | 20240416 | 122800 | 1396892024 | 318 | 318 | 318 | 318 | 7000 |
| 435 | 20240416 | 122700 | 1394666024 | 317 | 320 | 320 | 317 | 3841 |
| 436 | 20240416 | 122600 | 1393448145 | 321 | 321 | 321 | 316 | 3718 |
| 437 | 20240416 | 122500 | 1392257067 | 321 | 322 | 322 | 315 | 16474 |
| 438 | 20240416 | 122400 | 1387037714 | 317 | 317 | 317 | 317 | 167 |
| 439 | 20240416 | 122300 | 1386984775 | 317 | 322 | 322 | 317 | 7 |
| 440 | 20240416 | 122200 | 1386982531 | 322 | 319 | 322 | 319 | 1567 |
| 441 | 20240416 | 122100 | 1386480155 | 319 | 319 | 319 | 319 | 2 |
| 442 | 20240416 | 122000 | 1386479517 | 319 | 319 | 319 | 319 | 105 |
| 443 | 20240416 | 121900 | 1386446022 | 319 | 318 | 319 | 317 | 1507 |
| 444 | 20240416 | 121800 | 1385967809 | 319 | 319 | 319 | 319 | 276 |
| 445 | 20240416 | 121700 | 1385879765 | 319 | 319 | 319 | 319 | 1000 |
| 446 | 20240416 | 121600 | 1385560765 | 317 | 318 | 318 | 317 | 1700 |
| 447 | 20240416 | 121500 | 1385021609 | 320 | 320 | 320 | 320 | 0 |
| 448 | 20240416 | 121400 | 1385021609 | 320 | 320 | 320 | 320 | 105 |
| 449 | 20240416 | 121300 | 1384988009 | 320 | 320 | 320 | 318 | 44 |
| 450 | 20240416 | 121200 | 1384973937 | 320 | 320 | 320 | 320 | 366 |
| 451 | 20240416 | 121100 | 1384856817 | 320 | 318 | 320 | 318 | 56 |
| 452 | 20240416 | 121000 | 1384838991 | 321 | 321 | 321 | 321 | 66 |
| 453 | 20240416 | 120900 | 1384817805 | 317 | 319 | 322 | 317 | 5004 |
| 454 | 20240416 | 120800 | 1383211508 | 319 | 316 | 319 | 316 | 582 |
| 455 | 20240416 | 120700 | 1383027578 | 316 | 316 | 316 | 316 | 41 |
| 456 | 20240416 | 120600 | 1383014622 | 316 | 319 | 319 | 316 | 3181 |
| 457 | 20240416 | 120500 | 1382005607 | 319 | 318 | 319 | 318 | 2376 |
| 458 | 20240416 | 120400 | 1381249494 | 318 | 318 | 318 | 318 | 90 |
| 459 | 20240416 | 120300 | 1381220874 | 318 | 318 | 318 | 318 | 1000 |
| 460 | 20240416 | 120200 | 1380902874 | 318 | 318 | 318 | 318 | 0 |
| 461 | 20240416 | 120100 | 1380902874 | 318 | 318 | 318 | 318 | 4703 |
| 462 | 20240416 | 120000 | 1379407320 | 319 | 318 | 319 | 318 | 497 |
| 463 | 20240416 | 115900 | 1379249074 | 319 | 319 | 319 | 319 | 64 |
| 464 | 20240416 | 115800 | 1379228658 | 319 | 317 | 319 | 317 | 10179 |
| 465 | 20240416 | 115700 | 1376001911 | 317 | 318 | 318 | 317 | 2650 |
| 466 | 20240416 | 115600 | 1375161286 | 318 | 318 | 318 | 318 | 33 |
| 467 | 20240416 | 115500 | 1375150792 | 318 | 318 | 318 | 318 | 450 |
| 468 | 20240416 | 115400 | 1375007692 | 322 | 317 | 322 | 317 | 8 |
| 469 | 20240416 | 115300 | 1375005146 | 317 | 317 | 317 | 317 | 156 |
| 470 | 20240416 | 115200 | 1374955694 | 322 | 318 | 322 | 318 | 2100 |
| 471 | 20240416 | 115100 | 1374282060 | 318 | 322 | 322 | 318 | 26011 |
| 472 | 20240416 | 115000 | 1365996681 | 322 | 322 | 323 | 322 | 2630 |
| 473 | 20240416 | 114900 | 1365149486 | 322 | 318 | 322 | 318 | 14022 |
| 474 | 20240416 | 114800 | 1360680073 | 318 | 318 | 318 | 318 | 0 |
| 475 | 20240416 | 114700 | 1360680073 | 318 | 318 | 319 | 318 | 167 |
| 476 | 20240416 | 114600 | 1360626882 | 319 | 320 | 320 | 318 | 11559 |
| 477 | 20240416 | 114500 | 1356938562 | 320 | 320 | 320 | 320 | 11412 |
| 478 | 20240416 | 114400 | 1353286722 | 320 | 320 | 320 | 320 | 812 |
| 479 | 20240416 | 114300 | 1353026882 | 320 | 319 | 320 | 319 | 10124 |
| 480 | 20240416 | 114200 | 1349797322 | 316 | 319 | 319 | 316 | 2 |
| 481 | 20240416 | 114100 | 1349796687 | 315 | 316 | 316 | 315 | 1654 |
| 482 | 20240416 | 114000 | 1349274043 | 316 | 316 | 316 | 316 | 1 |
| 483 | 20240416 | 113900 | 1349273727 | 319 | 319 | 319 | 319 | 7 |
| 484 | 20240416 | 113800 | 1349271494 | 319 | 316 | 319 | 316 | 749 |
| 485 | 20240416 | 113700 | 1349034804 | 316 | 316 | 316 | 315 | 3753 |
| 486 | 20240416 | 113600 | 1347848911 | 316 | 316 | 316 | 316 | 11891 |
| 487 | 20240416 | 113500 | 1344091355 | 316 | 319 | 319 | 316 | 2826 |
| 488 | 20240416 | 113400 | 1343195957 | 319 | 319 | 319 | 319 | 7553 |
| 489 | 20240416 | 113300 | 1340786550 | 319 | 320 | 320 | 319 | 13489 |
| 490 | 20240416 | 113200 | 1336474050 | 323 | 322 | 323 | 321 | 3990 |
| 491 | 20240416 | 113100 | 1335190213 | 323 | 323 | 323 | 323 | 11410 |
| 492 | 20240416 | 113000 | 1331504783 | 323 | 326 | 327 | 323 | 17188 |
| 493 | 20240416 | 112900 | 1325895612 | 326 | 324 | 327 | 322 | 56588 |
| 494 | 20240416 | 112800 | 1307460622 | 320 | 320 | 320 | 320 | 11435 |
| 495 | 20240416 | 112700 | 1303801422 | 319 | 321 | 325 | 319 | 17179 |
| 496 | 20240416 | 112600 | 1298294613 | 321 | 317 | 327 | 317 | 39162 |
| 497 | 20240416 | 112500 | 1285709566 | 317 | 316 | 317 | 315 | 5837 |
| 498 | 20240416 | 112400 | 1283863097 | 316 | 316 | 316 | 316 | 0 |
| 499 | 20240416 | 112300 | 1283863097 | 316 | 315 | 316 | 315 | 1324 |
| 500 | 20240416 | 112200 | 1283445734 | 315 | 313 | 315 | 313 | 6497 |
| 501 | 20240416 | 112100 | 1281400367 | 314 | 312 | 314 | 312 | 13522 |
| 502 | 20240416 | 112000 | 1277177867 | 312 | 313 | 313 | 312 | 9646 |
| 503 | 20240416 | 111900 | 1274165121 | 313 | 313 | 314 | 312 | 10831 |
| 504 | 20240416 | 111800 | 1270774620 | 313 | 314 | 314 | 312 | 1630 |
| 505 | 20240416 | 111700 | 1270264945 | 312 | 312 | 312 | 311 | 1813 |
| 506 | 20240416 | 111600 | 1269699290 | 312 | 314 | 314 | 311 | 39398 |
| 507 | 20240416 | 111500 | 1257405053 | 315 | 317 | 317 | 315 | 3202 |
| 508 | 20240416 | 111400 | 1256394335 | 313 | 317 | 317 | 313 | 67751 |
| 509 | 20240416 | 111300 | 1235062920 | 316 | 319 | 319 | 316 | 19190 |
| 510 | 20240416 | 111200 | 1228986367 | 319 | 318 | 320 | 317 | 45775 |
| 511 | 20240416 | 111100 | 1214463738 | 320 | 319 | 320 | 318 | 10609 |
| 512 | 20240416 | 111000 | 1211079572 | 318 | 319 | 319 | 318 | 30377 |
| 513 | 20240416 | 110900 | 1201418105 | 318 | 321 | 321 | 318 | 1515 |
| 514 | 20240416 | 110800 | 1200936293 | 321 | 321 | 321 | 321 | 2690 |
| 515 | 20240416 | 110700 | 1200072803 | 321 | 320 | 321 | 319 | 10046 |
| 516 | 20240416 | 110600 | 1196864871 | 321 | 321 | 321 | 319 | 18230 |
| 517 | 20240416 | 110500 | 1191030204 | 322 | 322 | 322 | 322 | 30 |
| 518 | 20240416 | 110400 | 1191020544 | 322 | 321 | 322 | 320 | 15236 |
| 519 | 20240416 | 110300 | 1186143609 | 322 | 323 | 323 | 321 | 626 |
| 520 | 20240416 | 110200 | 1185942536 | 323 | 323 | 323 | 321 | 4049 |
| 521 | 20240416 | 110100 | 1184640684 | 323 | 322 | 325 | 322 | 535 |
| 522 | 20240416 | 110000 | 1184466814 | 321 | 327 | 327 | 321 | 39401 |
| 523 | 20240416 | 105900 | 1171760843 | 327 | 327 | 327 | 326 | 7948 |
| 524 | 20240416 | 105800 | 1169164794 | 327 | 326 | 327 | 326 | 11598 |
| 525 | 20240416 | 105700 | 1165372443 | 326 | 323 | 326 | 323 | 9445 |
| 526 | 20240416 | 105600 | 1162313616 | 323 | 322 | 324 | 322 | 30425 |
| 527 | 20240416 | 105500 | 1152481941 | 322 | 323 | 323 | 322 | 14344 |
| 528 | 20240416 | 105400 | 1147860646 | 323 | 323 | 324 | 323 | 697 |
| 529 | 20240416 | 105300 | 1147635514 | 324 | 324 | 324 | 324 | 0 |
| 530 | 20240416 | 105200 | 1147635514 | 324 | 322 | 324 | 322 | 5418 |
| 531 | 20240416 | 105100 | 1145884836 | 322 | 322 | 322 | 322 | 209 |
| 532 | 20240416 | 105000 | 1145817538 | 324 | 323 | 324 | 322 | 11997 |
| 533 | 20240416 | 104900 | 1141942503 | 323 | 324 | 326 | 323 | 7548 |
| 534 | 20240416 | 104800 | 1139499654 | 325 | 327 | 327 | 324 | 24967 |
| 535 | 20240416 | 104700 | 1131371109 | 327 | 327 | 328 | 325 | 24629 |
| 536 | 20240416 | 104600 | 1123330374 | 326 | 327 | 328 | 321 | 49634 |
| 537 | 20240416 | 104500 | 1107169692 | 327 | 326 | 327 | 326 | 18173 |
| 538 | 20240416 | 104400 | 1101244094 | 324 | 324 | 325 | 323 | 17582 |
| 539 | 20240416 | 104300 | 1095546617 | 323 | 323 | 323 | 323 | 2585 |
| 540 | 20240416 | 104200 | 1094711662 | 323 | 322 | 324 | 322 | 16527 |
| 541 | 20240416 | 104100 | 1089364317 | 321 | 321 | 321 | 321 | 4172 |
| 542 | 20240416 | 104000 | 1088025105 | 321 | 319 | 322 | 319 | 18581 |
| 543 | 20240416 | 103900 | 1082069322 | 319 | 319 | 319 | 319 | 4122 |
| 544 | 20240416 | 103800 | 1080754404 | 319 | 320 | 320 | 319 | 10994 |
| 545 | 20240416 | 103700 | 1077237570 | 320 | 320 | 320 | 320 | 4 |
| 546 | 20240416 | 103600 | 1077236290 | 320 | 322 | 322 | 320 | 2754 |
| 547 | 20240416 | 103500 | 1076354982 | 320 | 320 | 320 | 320 | 6285 |
| 548 | 20240416 | 103400 | 1074343782 | 320 | 320 | 323 | 320 | 28567 |
| 549 | 20240416 | 103300 | 1065126800 | 319 | 322 | 323 | 319 | 4450 |
| 550 | 20240416 | 103200 | 1063698058 | 323 | 323 | 323 | 323 | 2722 |
| 551 | 20240416 | 103100 | 1062818852 | 324 | 323 | 325 | 318 | 32258 |
| 552 | 20240416 | 103000 | 1052408655 | 324 | 322 | 324 | 322 | 8058 |
| 553 | 20240416 | 102900 | 1049799762 | 322 | 320 | 322 | 320 | 2715 |
| 554 | 20240416 | 102800 | 1048926551 | 320 | 320 | 320 | 320 | 3454 |
| 555 | 20240416 | 102700 | 1047821271 | 318 | 317 | 320 | 317 | 11603 |
| 556 | 20240416 | 102600 | 1044123313 | 317 | 320 | 320 | 317 | 11981 |
| 557 | 20240416 | 102500 | 1040297982 | 317 | 318 | 320 | 317 | 2987 |
| 558 | 20240416 | 102400 | 1039350453 | 320 | 318 | 320 | 317 | 11486 |
| 559 | 20240416 | 102300 | 1035700061 | 318 | 318 | 318 | 317 | 13361 |
| 560 | 20240416 | 102200 | 1031451528 | 318 | 318 | 318 | 318 | 2917 |
| 561 | 20240416 | 102100 | 1030523922 | 318 | 318 | 318 | 318 | 3532 |
| 562 | 20240416 | 102000 | 1029400746 | 318 | 318 | 318 | 318 | 672 |
| 563 | 20240416 | 101900 | 1029187050 | 318 | 318 | 320 | 318 | 74304 |
| 564 | 20240416 | 101800 | 1005515966 | 320 | 319 | 320 | 317 | 74216 |
| 565 | 20240416 | 101700 | 981885587 | 319 | 321 | 322 | 319 | 27158 |
| 566 | 20240416 | 101600 | 973185451 | 322 | 324 | 324 | 321 | 30590 |
| 567 | 20240416 | 101500 | 963288065 | 324 | 324 | 324 | 321 | 13537 |
| 568 | 20240416 | 101400 | 958932256 | 324 | 325 | 325 | 321 | 55571 |
| 569 | 20240416 | 101300 | 940952707 | 325 | 322 | 326 | 322 | 45656 |
| 570 | 20240416 | 101200 | 926156287 | 322 | 320 | 323 | 311 | 163496 |
| 571 | 20240416 | 101100 | 874023166 | 320 | 328 | 330 | 320 | 108908 |
| 572 | 20240416 | 101000 | 838623851 | 328 | 331 | 333 | 328 | 137398 |
| 573 | 20240416 | 100900 | 793324916 | 331 | 327 | 333 | 327 | 161317 |
| 574 | 20240416 | 100800 | 740022608 | 327 | 324 | 330 | 324 | 154619 |
| 575 | 20240416 | 100700 | 689378470 | 324 | 324 | 326 | 323 | 109306 |
| 576 | 20240416 | 100600 | 653830245 | 324 | 322 | 325 | 322 | 58904 |
| 577 | 20240416 | 100500 | 634717776 | 322 | 321 | 325 | 321 | 110731 |
| 578 | 20240416 | 100400 | 598917243 | 319 | 317 | 320 | 317 | 24712 |
| 579 | 20240416 | 100300 | 591029573 | 318 | 318 | 319 | 318 | 9937 |
| 580 | 20240416 | 100200 | 587869577 | 318 | 317 | 318 | 316 | 5257 |
| 581 | 20240416 | 100100 | 586199772 | 317 | 318 | 318 | 317 | 1088 |
| 582 | 20240416 | 100000 | 585854845 | 318 | 318 | 319 | 318 | 10391 |
| 583 | 20240416 | 095900 | 582547507 | 318 | 319 | 319 | 318 | 4941 |
| 584 | 20240416 | 095800 | 580975938 | 319 | 318 | 319 | 317 | 2476 |
| 585 | 20240416 | 095700 | 580188638 | 318 | 318 | 319 | 318 | 6015 |
| 586 | 20240416 | 095600 | 578272829 | 318 | 319 | 321 | 318 | 9217 |
| 587 | 20240416 | 095500 | 575339828 | 318 | 318 | 322 | 317 | 42403 |
| 588 | 20240416 | 095400 | 561834970 | 318 | 323 | 323 | 317 | 98578 |
| 589 | 20240416 | 095300 | 530304412 | 321 | 319 | 323 | 318 | 115360 |
| 590 | 20240416 | 095200 | 493442430 | 319 | 318 | 319 | 316 | 62424 |
| 591 | 20240416 | 095100 | 473568071 | 317 | 314 | 317 | 314 | 25127 |
| 592 | 20240416 | 095000 | 465624938 | 314 | 314 | 314 | 314 | 9031 |
| 593 | 20240416 | 094900 | 462789204 | 310 | 311 | 314 | 310 | 46958 |
| 594 | 20240416 | 094800 | 448119225 | 312 | 310 | 312 | 309 | 17705 |
| 595 | 20240416 | 094700 | 442628933 | 310 | 310 | 310 | 310 | 3000 |
| 596 | 20240416 | 094600 | 441698933 | 310 | 310 | 310 | 310 | 2598 |
| 597 | 20240416 | 094500 | 440893553 | 309 | 309 | 309 | 309 | 578 |
| 598 | 20240416 | 094400 | 440714951 | 310 | 309 | 310 | 307 | 9342 |
| 599 | 20240416 | 094300 | 437828274 | 306 | 306 | 306 | 306 | 1773 |
| 600 | 20240416 | 094200 | 437285736 | 306 | 306 | 306 | 306 | 15687 |
| 601 | 20240416 | 094100 | 432485514 | 306 | 306 | 306 | 306 | 2013 |
| 602 | 20240416 | 094000 | 431869536 | 306 | 308 | 309 | 306 | 21033 |
| 603 | 20240416 | 093900 | 425412565 | 307 | 310 | 310 | 306 | 28340 |
| 604 | 20240416 | 093800 | 416698416 | 310 | 311 | 311 | 310 | 10051 |
| 605 | 20240416 | 093700 | 413581074 | 312 | 311 | 312 | 311 | 2728 |
| 606 | 20240416 | 093600 | 412732368 | 312 | 312 | 312 | 310 | 2486 |
| 607 | 20240416 | 093500 | 411960297 | 312 | 311 | 312 | 310 | 8342 |
| 608 | 20240416 | 093400 | 409368774 | 312 | 310 | 312 | 310 | 2917 |
| 609 | 20240416 | 093300 | 408464502 | 310 | 311 | 311 | 310 | 6243 |
| 610 | 20240416 | 093200 | 406523590 | 311 | 310 | 312 | 310 | 5662 |
| 611 | 20240416 | 093100 | 404758349 | 311 | 313 | 313 | 311 | 26054 |
| 612 | 20240416 | 093000 | 396617606 | 313 | 313 | 313 | 312 | 5072 |
| 613 | 20240416 | 092900 | 395030173 | 313 | 314 | 315 | 313 | 8972 |
| 614 | 20240416 | 092800 | 392213727 | 312 | 312 | 315 | 312 | 6875 |
| 615 | 20240416 | 092700 | 390057685 | 314 | 318 | 318 | 308 | 61904 |
| 616 | 20240416 | 092600 | 370831349 | 318 | 312 | 324 | 312 | 125191 |
| 617 | 20240416 | 092500 | 331097827 | 312 | 312 | 313 | 311 | 5092 |
| 618 | 20240416 | 092400 | 329512392 | 313 | 314 | 315 | 312 | 24280 |
| 619 | 20240416 | 092300 | 321871617 | 313 | 309 | 315 | 309 | 92436 |
| 620 | 20240416 | 092200 | 293027225 | 309 | 307 | 309 | 307 | 85684 |
| 621 | 20240416 | 092100 | 266718582 | 306 | 308 | 308 | 306 | 17491 |
| 622 | 20240416 | 092000 | 261363434 | 307 | 306 | 307 | 306 | 12285 |
| 623 | 20240416 | 091900 | 257593965 | 306 | 306 | 308 | 305 | 8104 |
| 624 | 20240416 | 091800 | 255114140 | 306 | 307 | 310 | 306 | 57003 |
| 625 | 20240416 | 091700 | 237585147 | 308 | 302 | 308 | 302 | 31833 |
| 626 | 20240416 | 091600 | 227833636 | 306 | 302 | 306 | 301 | 31537 |
| 627 | 20240416 | 091500 | 218268169 | 303 | 303 | 304 | 301 | 45632 |
| 628 | 20240416 | 091400 | 204457922 | 303 | 303 | 303 | 301 | 4659 |
| 629 | 20240416 | 091300 | 203053863 | 303 | 304 | 304 | 303 | 7999 |
| 630 | 20240416 | 091200 | 200630165 | 303 | 303 | 303 | 302 | 17467 |
| 631 | 20240416 | 091100 | 195339502 | 303 | 301 | 303 | 301 | 8235 |
| 632 | 20240416 | 091000 | 192860602 | 303 | 302 | 303 | 300 | 12713 |
| 633 | 20240416 | 090900 | 189032280 | 300 | 303 | 304 | 300 | 49923 |
| 634 | 20240416 | 090800 | 173987226 | 301 | 303 | 306 | 301 | 37755 |
| 635 | 20240416 | 090700 | 162552037 | 306 | 303 | 306 | 302 | 53487 |
| 636 | 20240416 | 090600 | 146257237 | 303 | 303 | 306 | 301 | 68157 |
| 637 | 20240416 | 090500 | 125657651 | 307 | 310 | 310 | 304 | 67061 |
| 638 | 20240416 | 090400 | 105218396 | 310 | 310 | 311 | 307 | 48024 |
| 639 | 20240416 | 090300 | 90373810 | 310 | 311 | 311 | 309 | 18100 |
| 640 | 20240416 | 090200 | 84776282 | 311 | 304 | 312 | 303 | 70892 |
| 641 | 20240416 | 090100 | 63021713 | 307 | 302 | 307 | 302 | 25341 |
| 642 | 20240416 | 090000 | 55282327 | 302 | 305 | 315 | 300 | 160052 |