35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 3 | 20231106 | 195100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20231106 | 195000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20231106 | 194900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20231106 | 194800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20231106 | 194700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20231106 | 194600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20231106 | 194500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20231106 | 194400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20231106 | 194300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20231106 | 194200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20231106 | 194100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20231106 | 194000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20231106 | 193900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20231106 | 193800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20231106 | 193700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20231106 | 193600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20231106 | 193500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20231106 | 193400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20231106 | 193300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20231106 | 193200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20231106 | 193100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20231106 | 193000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20231106 | 192900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20231106 | 192800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20231106 | 192700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20231106 | 192600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20231106 | 192500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20231106 | 192400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20231106 | 192300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20231106 | 192200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 33 | 20231106 | 192100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20231106 | 192000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20231106 | 191900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20231106 | 191800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20231106 | 191700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20231106 | 191600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20231106 | 191500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20231106 | 191400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20231106 | 191300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20231106 | 191200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20231106 | 191100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20231106 | 191000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20231106 | 190900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20231106 | 190800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20231106 | 190700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20231106 | 190600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20231106 | 190500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20231106 | 190400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20231106 | 190300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20231106 | 190200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20231106 | 190100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20231106 | 190000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20231106 | 185900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20231106 | 185800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20231106 | 185700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20231106 | 185600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20231106 | 185500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20231106 | 185400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20231106 | 185300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20231106 | 185200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 63 | 20231106 | 185100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20231106 | 185000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20231106 | 184900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20231106 | 184800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20231106 | 184700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20231106 | 184600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20231106 | 184500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20231106 | 184400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20231106 | 184300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20231106 | 184200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20231106 | 184100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20231106 | 184000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20231106 | 183900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20231106 | 183800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20231106 | 183700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20231106 | 183600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20231106 | 183500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20231106 | 183400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20231106 | 183300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20231106 | 183200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20231106 | 183100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20231106 | 183000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20231106 | 182900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20231106 | 182800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20231106 | 182700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20231106 | 182600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20231106 | 182500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20231106 | 182400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20231106 | 182300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20231106 | 182200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 93 | 20231106 | 182100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20231106 | 182000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20231106 | 181900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20231106 | 181800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20231106 | 181700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20231106 | 181600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20231106 | 181500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20231106 | 181400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20231106 | 181300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20231106 | 181200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20231106 | 181100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20231106 | 181000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20231106 | 180900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20231106 | 180800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20231106 | 180700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20231106 | 180600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20231106 | 180500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20231106 | 180400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20231106 | 180300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20231106 | 180200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20231106 | 180100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20231106 | 180000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20231106 | 175900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20231106 | 175800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20231106 | 175700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20231106 | 175600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20231106 | 175500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20231106 | 175400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20231106 | 175300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20231106 | 175200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 123 | 20231106 | 175100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20231106 | 175000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20231106 | 174900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20231106 | 174800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20231106 | 174700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20231106 | 174600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20231106 | 174500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20231106 | 174400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20231106 | 174300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20231106 | 174200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20231106 | 174100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20231106 | 174000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20231106 | 173900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20231106 | 173800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20231106 | 173700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20231106 | 173600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20231106 | 173500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20231106 | 173400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20231106 | 173300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20231106 | 173200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20231106 | 173100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20231106 | 173000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20231106 | 172900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20231106 | 172800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20231106 | 172700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20231106 | 172600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20231106 | 172500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20231106 | 172400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20231106 | 172300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20231106 | 172200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 153 | 20231106 | 172100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20231106 | 172000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20231106 | 171900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20231106 | 171800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20231106 | 171700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20231106 | 171600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20231106 | 171500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20231106 | 171400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20231106 | 171300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20231106 | 171200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20231106 | 171100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20231106 | 171000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20231106 | 170900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20231106 | 170800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20231106 | 170700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20231106 | 170600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20231106 | 170500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20231106 | 170400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20231106 | 170300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20231106 | 170200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20231106 | 170100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20231106 | 170000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20231106 | 165900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20231106 | 165800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20231106 | 165700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20231106 | 165600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20231106 | 165500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20231106 | 165400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20231106 | 165300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20231106 | 165200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 183 | 20231106 | 165100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20231106 | 165000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20231106 | 164900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20231106 | 164800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20231106 | 164700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20231106 | 164600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20231106 | 164500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20231106 | 164400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20231106 | 164300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20231106 | 164200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20231106 | 164100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20231106 | 164000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20231106 | 163900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20231106 | 163800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20231106 | 163700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20231106 | 163600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20231106 | 163500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20231106 | 163400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20231106 | 163300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20231106 | 163200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20231106 | 163100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20231106 | 163000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20231106 | 162900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20231106 | 162800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20231106 | 162700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20231106 | 162600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20231106 | 162500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20231106 | 162400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20231106 | 162300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20231106 | 162200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 213 | 20231106 | 162100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20231106 | 162000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20231106 | 161900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20231106 | 161800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20231106 | 161700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20231106 | 161600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20231106 | 161500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20231106 | 161400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20231106 | 161300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20231106 | 161200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20231106 | 161100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20231106 | 161000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20231106 | 160900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20231106 | 160800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20231106 | 160700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20231106 | 160600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20231106 | 160500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20231106 | 160400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20231106 | 160300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20231106 | 160200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20231106 | 160100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20231106 | 160000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20231106 | 155900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20231106 | 155800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20231106 | 155700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20231106 | 155600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20231106 | 155500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20231106 | 155400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20231106 | 155300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20231106 | 155200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 243 | 20231106 | 155100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20231106 | 155000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20231106 | 154900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20231106 | 154800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20231106 | 154700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20231106 | 154600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20231106 | 154500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20231106 | 154400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20231106 | 154300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20231106 | 154200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20231106 | 154100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20231106 | 154000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20231106 | 153900 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20231106 | 153800 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20231106 | 153700 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20231106 | 153600 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20231106 | 153500 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20231106 | 153400 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20231106 | 153300 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20231106 | 153200 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20231106 | 153100 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20231106 | 153000 | 8014216680 | 17040 | 17040 | 17040 | 17040 | 7428 |
| 265 | 20231106 | 152900 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20231106 | 152800 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20231106 | 152700 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20231106 | 152600 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20231106 | 152500 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20231106 | 152400 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20231106 | 152300 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20231106 | 152200 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 273 | 20231106 | 152100 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20231106 | 152000 | 7887643560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20231106 | 151900 | 7887643560 | 16920 | 16860 | 16920 | 16850 | 2427 |
| 276 | 20231106 | 151800 | 7846685680 | 16860 | 16860 | 16870 | 16850 | 1749 |
| 277 | 20231106 | 151700 | 7817203030 | 16870 | 16840 | 16880 | 16840 | 2086 |
| 278 | 20231106 | 151600 | 7782059100 | 16850 | 16850 | 16870 | 16840 | 5762 |
| 279 | 20231106 | 151500 | 7684985970 | 16850 | 16860 | 16860 | 16850 | 3457 |
| 280 | 20231106 | 151400 | 7626719620 | 16860 | 16860 | 16870 | 16850 | 4202 |
| 281 | 20231106 | 151300 | 7555888870 | 16860 | 16850 | 16870 | 16850 | 5596 |
| 282 | 20231106 | 151200 | 7461570870 | 16850 | 16870 | 16880 | 16850 | 4759 |
| 283 | 20231106 | 151100 | 7381347050 | 16880 | 16870 | 16890 | 16850 | 5721 |
| 284 | 20231106 | 151000 | 7284826420 | 16880 | 16880 | 16890 | 16860 | 4740 |
| 285 | 20231106 | 150900 | 7204857230 | 16870 | 16860 | 16920 | 16860 | 5131 |
| 286 | 20231106 | 150800 | 7118226140 | 16860 | 16850 | 16950 | 16840 | 6990 |
| 287 | 20231106 | 150700 | 7000361860 | 16840 | 16890 | 16890 | 16840 | 10003 |
| 288 | 20231106 | 150600 | 6831705490 | 16890 | 16910 | 16910 | 16880 | 7192 |
| 289 | 20231106 | 150500 | 6710210630 | 16900 | 16910 | 16950 | 16900 | 6839 |
| 290 | 20231106 | 150400 | 6594558610 | 16910 | 16910 | 16970 | 16900 | 6699 |
| 291 | 20231106 | 150300 | 6481203900 | 16910 | 16910 | 16950 | 16890 | 8354 |
| 292 | 20231106 | 150200 | 6340013920 | 16910 | 16950 | 16950 | 16900 | 17806 |
| 293 | 20231106 | 150100 | 6038874940 | 16950 | 16960 | 16980 | 16940 | 4792 |
| 294 | 20231106 | 150000 | 5957644460 | 16960 | 16970 | 16970 | 16950 | 4729 |
| 295 | 20231106 | 145900 | 5877463400 | 16970 | 16990 | 17000 | 16960 | 4256 |
| 296 | 20231106 | 145800 | 5805204640 | 17000 | 16960 | 17030 | 16960 | 3709 |
| 297 | 20231106 | 145700 | 5742168210 | 16960 | 16990 | 16990 | 16950 | 4804 |
| 298 | 20231106 | 145600 | 5660699920 | 16970 | 16950 | 17020 | 16940 | 5598 |
| 299 | 20231106 | 145500 | 5565672060 | 16960 | 17010 | 17010 | 16950 | 6512 |
| 300 | 20231106 | 145400 | 5455132820 | 17000 | 17040 | 17040 | 17000 | 4378 |
| 301 | 20231106 | 145300 | 5380595720 | 17050 | 17020 | 17090 | 17020 | 3904 |
| 302 | 20231106 | 145200 | 5314054280 | 17070 | 17000 | 17070 | 16950 | 5544 |
| 303 | 20231106 | 145100 | 5219803140 | 17000 | 16950 | 17000 | 16930 | 5745 |
| 304 | 20231106 | 145000 | 5122393830 | 16950 | 16930 | 16960 | 16930 | 4855 |
| 305 | 20231106 | 144900 | 5040139550 | 16920 | 16950 | 16950 | 16910 | 10670 |
| 306 | 20231106 | 144800 | 4859576030 | 16950 | 16970 | 16980 | 16940 | 4981 |
| 307 | 20231106 | 144700 | 4775112750 | 16960 | 16990 | 17000 | 16960 | 4512 |
| 308 | 20231106 | 144600 | 4698498460 | 16990 | 16970 | 17010 | 16960 | 4908 |
| 309 | 20231106 | 144500 | 4615169580 | 16970 | 17080 | 17080 | 16950 | 2900 |
| 310 | 20231106 | 144400 | 4565891020 | 17080 | 16950 | 17220 | 16930 | 11419 |
| 311 | 20231106 | 144300 | 4371318820 | 16950 | 16910 | 16950 | 16870 | 7872 |
| 312 | 20231106 | 144200 | 4238271570 | 16910 | 16990 | 17030 | 16910 | 11301 |
| 313 | 20231106 | 144100 | 4046507310 | 16980 | 17210 | 17210 | 16950 | 12490 |
| 314 | 20231106 | 144000 | 3833719970 | 17200 | 17420 | 17420 | 17200 | 4118 |
| 315 | 20231106 | 143900 | 3762437810 | 17430 | 17530 | 17530 | 17430 | 3003 |
| 316 | 20231106 | 143800 | 3709900610 | 17530 | 17630 | 17640 | 17530 | 4157 |
| 317 | 20231106 | 143700 | 3636825710 | 17630 | 17700 | 17700 | 17630 | 2475 |
| 318 | 20231106 | 143600 | 3593111580 | 17690 | 17690 | 17700 | 17690 | 1036 |
| 319 | 20231106 | 143500 | 3574782980 | 17690 | 17700 | 17700 | 17680 | 831 |
| 320 | 20231106 | 143400 | 3560078610 | 17710 | 17740 | 17740 | 17710 | 880 |
| 321 | 20231106 | 143300 | 3544474800 | 17750 | 17760 | 17760 | 17740 | 945 |
| 322 | 20231106 | 143200 | 3527702410 | 17760 | 17770 | 17770 | 17760 | 715 |
| 323 | 20231106 | 143100 | 3515001560 | 17770 | 17760 | 17780 | 17760 | 701 |
| 324 | 20231106 | 143000 | 3502547330 | 17760 | 17770 | 17770 | 17760 | 1099 |
| 325 | 20231106 | 142900 | 3483020490 | 17770 | 17780 | 17780 | 17760 | 411 |
| 326 | 20231106 | 142800 | 3475717560 | 17780 | 17780 | 17780 | 17770 | 843 |
| 327 | 20231106 | 142700 | 3460731600 | 17790 | 17780 | 17790 | 17770 | 175 |
| 328 | 20231106 | 142600 | 3457619980 | 17780 | 17750 | 17790 | 17750 | 1926 |
| 329 | 20231106 | 142500 | 3423390780 | 17740 | 17760 | 17760 | 17740 | 847 |
| 330 | 20231106 | 142400 | 3408355950 | 17770 | 17780 | 17780 | 17760 | 526 |
| 331 | 20231106 | 142300 | 3399011230 | 17770 | 17780 | 17780 | 17760 | 798 |
| 332 | 20231106 | 142200 | 3384830090 | 17770 | 17780 | 17780 | 17770 | 754 |
| 333 | 20231106 | 142100 | 3371427710 | 17780 | 17790 | 17790 | 17780 | 353 |
| 334 | 20231106 | 142000 | 3365149130 | 17790 | 17790 | 17800 | 17780 | 339 |
| 335 | 20231106 | 141900 | 3359118880 | 17800 | 17800 | 17800 | 17800 | 523 |
| 336 | 20231106 | 141800 | 3349809480 | 17800 | 17800 | 17800 | 17790 | 927 |
| 337 | 20231106 | 141700 | 3333310910 | 17800 | 17800 | 17810 | 17800 | 808 |
| 338 | 20231106 | 141600 | 3318928140 | 17800 | 17800 | 17810 | 17800 | 1213 |
| 339 | 20231106 | 141500 | 3297336250 | 17810 | 17810 | 17810 | 17800 | 183 |
| 340 | 20231106 | 141400 | 3294077820 | 17800 | 17810 | 17810 | 17800 | 771 |
| 341 | 20231106 | 141300 | 3280346320 | 17810 | 17810 | 17820 | 17810 | 559 |
| 342 | 20231106 | 141200 | 3270390120 | 17810 | 17820 | 17830 | 17810 | 1048 |
| 343 | 20231106 | 141100 | 3251716950 | 17820 | 17810 | 17820 | 17800 | 348 |
| 344 | 20231106 | 141000 | 3245518130 | 17800 | 17800 | 17820 | 17800 | 1325 |
| 345 | 20231106 | 140900 | 3221926930 | 17810 | 17840 | 17850 | 17810 | 2391 |
| 346 | 20231106 | 140800 | 3179316310 | 17840 | 17850 | 17850 | 17840 | 1043 |
| 347 | 20231106 | 140700 | 3160705600 | 17860 | 17860 | 17870 | 17860 | 762 |
| 348 | 20231106 | 140600 | 3147095450 | 17860 | 17870 | 17880 | 17860 | 710 |
| 349 | 20231106 | 140500 | 3134411530 | 17870 | 17890 | 17890 | 17870 | 423 |
| 350 | 20231106 | 140400 | 3126848140 | 17890 | 17890 | 17890 | 17890 | 728 |
| 351 | 20231106 | 140300 | 3113824220 | 17900 | 17890 | 17900 | 17890 | 203 |
| 352 | 20231106 | 140200 | 3110192300 | 17890 | 17890 | 17900 | 17890 | 1003 |
| 353 | 20231106 | 140100 | 3092248560 | 17890 | 17910 | 17910 | 17890 | 993 |
| 354 | 20231106 | 140000 | 3074474710 | 17910 | 17920 | 17920 | 17900 | 863 |
| 355 | 20231106 | 135900 | 3059019220 | 17910 | 17930 | 17930 | 17910 | 161 |
| 356 | 20231106 | 135800 | 3056133690 | 17910 | 17930 | 17930 | 17910 | 1552 |
| 357 | 20231106 | 135700 | 3028319060 | 17930 | 17930 | 17930 | 17920 | 142 |
| 358 | 20231106 | 135600 | 3025774240 | 17930 | 17930 | 17940 | 17920 | 558 |
| 359 | 20231106 | 135500 | 3015768410 | 17920 | 17930 | 17960 | 17920 | 307 |
| 360 | 20231106 | 135400 | 3010263500 | 17920 | 17960 | 17970 | 17920 | 9123 |
| 361 | 20231106 | 135300 | 2846632630 | 17960 | 17970 | 17970 | 17960 | 600 |
| 362 | 20231106 | 135200 | 2835856560 | 17970 | 17990 | 17990 | 17970 | 456 |
| 363 | 20231106 | 135100 | 2827660940 | 17980 | 17980 | 17990 | 17980 | 230 |
| 364 | 20231106 | 135000 | 2823524040 | 17980 | 17990 | 17990 | 17980 | 927 |
| 365 | 20231106 | 134900 | 2806849780 | 17990 | 17990 | 17990 | 17980 | 381 |
| 366 | 20231106 | 134800 | 2799996180 | 17990 | 18000 | 18010 | 17990 | 530 |
| 367 | 20231106 | 134700 | 2790453560 | 18000 | 18000 | 18000 | 17990 | 416 |
| 368 | 20231106 | 134600 | 2782968530 | 17990 | 17990 | 18050 | 17990 | 2317 |
| 369 | 20231106 | 134500 | 2741257530 | 17970 | 17980 | 17990 | 17950 | 973 |
| 370 | 20231106 | 134400 | 2723774540 | 17970 | 17990 | 17990 | 17970 | 350 |
| 371 | 20231106 | 134300 | 2717481890 | 17990 | 17970 | 17990 | 17970 | 386 |
| 372 | 20231106 | 134200 | 2710541760 | 17980 | 17990 | 17990 | 17980 | 3315 |
| 373 | 20231106 | 134100 | 2650905750 | 17990 | 18010 | 18010 | 17990 | 214 |
| 374 | 20231106 | 134000 | 2647053640 | 18010 | 18010 | 18010 | 18010 | 76 |
| 375 | 20231106 | 133900 | 2645684880 | 18020 | 18030 | 18030 | 18020 | 25 |
| 376 | 20231106 | 133800 | 2645234170 | 18040 | 18040 | 18040 | 18040 | 0 |
| 377 | 20231106 | 133700 | 2645234170 | 18040 | 18030 | 18040 | 18020 | 304 |
| 378 | 20231106 | 133600 | 2639753430 | 18030 | 18020 | 18030 | 18020 | 129 |
| 379 | 20231106 | 133500 | 2637428500 | 18020 | 18010 | 18020 | 18010 | 125 |
| 380 | 20231106 | 133400 | 2635177040 | 18030 | 18030 | 18030 | 18030 | 77 |
| 381 | 20231106 | 133300 | 2633788730 | 18010 | 18010 | 18010 | 18010 | 108 |
| 382 | 20231106 | 133200 | 2631843650 | 18030 | 18030 | 18030 | 18030 | 67 |
| 383 | 20231106 | 133100 | 2630635640 | 18030 | 18030 | 18030 | 18010 | 192 |
| 384 | 20231106 | 133000 | 2627175960 | 18010 | 18010 | 18010 | 18010 | 5 |
| 385 | 20231106 | 132900 | 2627085910 | 18040 | 18010 | 18040 | 18010 | 274 |
| 386 | 20231106 | 132800 | 2622151050 | 18030 | 18010 | 18030 | 18010 | 125 |
| 387 | 20231106 | 132700 | 2619898300 | 18010 | 18010 | 18010 | 18010 | 108 |
| 388 | 20231106 | 132600 | 2617953220 | 18030 | 18010 | 18030 | 18010 | 72 |
| 389 | 20231106 | 132500 | 2616655940 | 18010 | 17990 | 18010 | 17990 | 254 |
| 390 | 20231106 | 132400 | 2612083890 | 17980 | 17980 | 17980 | 17980 | 6 |
| 391 | 20231106 | 132300 | 2611976010 | 17990 | 17980 | 18000 | 17980 | 179 |
| 392 | 20231106 | 132200 | 2608756800 | 17990 | 17990 | 17990 | 17990 | 306 |
| 393 | 20231106 | 132100 | 2603251860 | 17980 | 17980 | 17980 | 17970 | 161 |
| 394 | 20231106 | 132000 | 2600357120 | 17980 | 17980 | 17990 | 17980 | 118 |
| 395 | 20231106 | 131900 | 2598234500 | 17980 | 17970 | 17980 | 17970 | 172 |
| 396 | 20231106 | 131800 | 2595142980 | 17980 | 17990 | 17990 | 17980 | 61 |
| 397 | 20231106 | 131700 | 2594045830 | 17980 | 17970 | 17980 | 17970 | 143 |
| 398 | 20231106 | 131600 | 2591475820 | 17970 | 17970 | 17970 | 17970 | 100 |
| 399 | 20231106 | 131500 | 2589678820 | 17970 | 17970 | 17970 | 17960 | 140 |
| 400 | 20231106 | 131400 | 2587163060 | 17970 | 17960 | 17980 | 17960 | 122 |
| 401 | 20231106 | 131300 | 2584969750 | 17970 | 17980 | 17980 | 17970 | 208 |
| 402 | 20231106 | 131200 | 2581231980 | 17980 | 17970 | 17980 | 17970 | 14 |
| 403 | 20231106 | 131100 | 2580980310 | 17980 | 17990 | 17990 | 17970 | 66 |
| 404 | 20231106 | 131000 | 2579794060 | 17990 | 17980 | 17990 | 17980 | 100 |
| 405 | 20231106 | 130900 | 2577995100 | 17980 | 17960 | 17980 | 17960 | 252 |
| 406 | 20231106 | 130800 | 2573464180 | 17990 | 17980 | 17990 | 17960 | 2225 |
| 407 | 20231106 | 130700 | 2533471490 | 17990 | 18000 | 18000 | 17990 | 37 |
| 408 | 20231106 | 130600 | 2532805660 | 17990 | 17980 | 17990 | 17980 | 60 |
| 409 | 20231106 | 130500 | 2531726310 | 17990 | 17980 | 17990 | 17980 | 158 |
| 410 | 20231106 | 130400 | 2528884940 | 17990 | 17990 | 17990 | 17990 | 26 |
| 411 | 20231106 | 130300 | 2528417200 | 17990 | 17990 | 17990 | 17990 | 156 |
| 412 | 20231106 | 130200 | 2525610760 | 17990 | 17990 | 17990 | 17990 | 45 |
| 413 | 20231106 | 130100 | 2524801210 | 18000 | 17990 | 18000 | 17990 | 116 |
| 414 | 20231106 | 130000 | 2522714260 | 17990 | 17990 | 17990 | 17990 | 5 |
| 415 | 20231106 | 125900 | 2522624310 | 18000 | 17990 | 18000 | 17990 | 223 |
| 416 | 20231106 | 125800 | 2518612040 | 17990 | 17990 | 17990 | 17990 | 111 |
| 417 | 20231106 | 125700 | 2516615150 | 17990 | 17990 | 17990 | 17990 | 166 |
| 418 | 20231106 | 125600 | 2513628810 | 18000 | 18000 | 18000 | 18000 | 20 |
| 419 | 20231106 | 125500 | 2513268810 | 18000 | 17990 | 18000 | 17990 | 450 |
| 420 | 20231106 | 125400 | 2505172810 | 17990 | 17990 | 18000 | 17990 | 188 |
| 421 | 20231106 | 125300 | 2501789390 | 18000 | 18000 | 18000 | 18000 | 97 |
| 422 | 20231106 | 125200 | 2500043390 | 18000 | 18010 | 18010 | 18000 | 148 |
| 423 | 20231106 | 125100 | 2497379290 | 18000 | 18010 | 18010 | 18000 | 136 |
| 424 | 20231106 | 125000 | 2494931180 | 18010 | 18010 | 18010 | 18010 | 31 |
| 425 | 20231106 | 124900 | 2494372870 | 18010 | 18000 | 18010 | 17990 | 224 |
| 426 | 20231106 | 124800 | 2490339860 | 17990 | 18000 | 18000 | 17990 | 131 |
| 427 | 20231106 | 124700 | 2487981910 | 17990 | 17990 | 17990 | 17990 | 167 |
| 428 | 20231106 | 124600 | 2484977580 | 17990 | 17990 | 17990 | 17990 | 55 |
| 429 | 20231106 | 124500 | 2483988130 | 17990 | 17990 | 17990 | 17990 | 109 |
| 430 | 20231106 | 124400 | 2482027220 | 18000 | 17990 | 18000 | 17990 | 264 |
| 431 | 20231106 | 124300 | 2477275230 | 17990 | 18000 | 18000 | 17990 | 104 |
| 432 | 20231106 | 124200 | 2475403240 | 18000 | 18000 | 18000 | 18000 | 15 |
| 433 | 20231106 | 124100 | 2475133240 | 18000 | 18010 | 18020 | 18000 | 151 |
| 434 | 20231106 | 124000 | 2472414650 | 18010 | 18010 | 18010 | 18010 | 173 |
| 435 | 20231106 | 123900 | 2469298920 | 18000 | 18020 | 18030 | 18000 | 1323 |
| 436 | 20231106 | 123800 | 2445474150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 437 | 20231106 | 123700 | 2445474150 | 18020 | 18020 | 18020 | 18020 | 105 |
| 438 | 20231106 | 123600 | 2443582050 | 18020 | 18020 | 18020 | 18020 | 5 |
| 439 | 20231106 | 123500 | 2443491950 | 18020 | 18020 | 18140 | 18020 | 280 |
| 440 | 20231106 | 123400 | 2438438780 | 18020 | 18020 | 18020 | 18020 | 0 |
| 441 | 20231106 | 123300 | 2438438780 | 18020 | 18060 | 18060 | 18020 | 110 |
| 442 | 20231106 | 123200 | 2436456490 | 18060 | 18040 | 18060 | 18040 | 150 |
| 443 | 20231106 | 123100 | 2433749710 | 18010 | 18020 | 18040 | 18010 | 93 |
| 444 | 20231106 | 123000 | 2432073580 | 18010 | 18030 | 18030 | 18010 | 151 |
| 445 | 20231106 | 122900 | 2429352050 | 18020 | 18020 | 18020 | 18020 | 73 |
| 446 | 20231106 | 122800 | 2428036590 | 18020 | 18020 | 18020 | 18020 | 133 |
| 447 | 20231106 | 122700 | 2425639930 | 18010 | 18020 | 18020 | 18010 | 153 |
| 448 | 20231106 | 122600 | 2422883170 | 18020 | 18030 | 18030 | 18020 | 189 |
| 449 | 20231106 | 122500 | 2419477380 | 18030 | 18020 | 18030 | 18020 | 100 |
| 450 | 20231106 | 122400 | 2417674870 | 18030 | 18010 | 18030 | 18010 | 17 |
| 451 | 20231106 | 122300 | 2417368660 | 18030 | 18010 | 18030 | 18010 | 295 |
| 452 | 20231106 | 122200 | 2412054540 | 18020 | 18020 | 18020 | 18020 | 33 |
| 453 | 20231106 | 122100 | 2411459880 | 18020 | 18020 | 18030 | 18020 | 92 |
| 454 | 20231106 | 122000 | 2409801850 | 18030 | 18030 | 18030 | 18030 | 28 |
| 455 | 20231106 | 121900 | 2409297010 | 18030 | 18050 | 18050 | 18030 | 100 |
| 456 | 20231106 | 121800 | 2407493200 | 18050 | 18050 | 18050 | 18050 | 36 |
| 457 | 20231106 | 121700 | 2406843400 | 18060 | 18060 | 18060 | 18060 | 101 |
| 458 | 20231106 | 121600 | 2405019340 | 18070 | 18070 | 18070 | 18070 | 11 |
| 459 | 20231106 | 121500 | 2404820570 | 18080 | 18090 | 18090 | 18070 | 90 |
| 460 | 20231106 | 121400 | 2403192820 | 18090 | 18130 | 18140 | 18090 | 167 |
| 461 | 20231106 | 121300 | 2400166360 | 18100 | 18130 | 18130 | 18100 | 140 |
| 462 | 20231106 | 121200 | 2397631940 | 18100 | 18140 | 18140 | 18100 | 3844 |
| 463 | 20231106 | 121100 | 2327982300 | 18140 | 18140 | 18150 | 18140 | 338 |
| 464 | 20231106 | 121000 | 2321850700 | 18150 | 18150 | 18160 | 18150 | 381 |
| 465 | 20231106 | 120900 | 2314935150 | 18160 | 18150 | 18160 | 18140 | 170 |
| 466 | 20231106 | 120800 | 2311849650 | 18150 | 18140 | 18150 | 18140 | 337 |
| 467 | 20231106 | 120700 | 2305734980 | 18140 | 18170 | 18170 | 18140 | 502 |
| 468 | 20231106 | 120600 | 2296624760 | 18170 | 18180 | 18180 | 18160 | 172 |
| 469 | 20231106 | 120500 | 2293499390 | 18180 | 18180 | 18180 | 18180 | 447 |
| 470 | 20231106 | 120400 | 2285372930 | 18190 | 18200 | 18200 | 18190 | 330 |
| 471 | 20231106 | 120300 | 2279369010 | 18180 | 18170 | 18180 | 18170 | 292 |
| 472 | 20231106 | 120200 | 2274061290 | 18170 | 18160 | 18170 | 18160 | 41 |
| 473 | 20231106 | 120100 | 2273316450 | 18150 | 18180 | 18180 | 18150 | 32 |
| 474 | 20231106 | 120000 | 2272734750 | 18180 | 18190 | 18190 | 18170 | 141 |
| 475 | 20231106 | 115900 | 2270171800 | 18190 | 18200 | 18200 | 18180 | 436 |
| 476 | 20231106 | 115800 | 2262242230 | 18190 | 18190 | 18190 | 18190 | 64 |
| 477 | 20231106 | 115700 | 2261078070 | 18180 | 18180 | 18190 | 18180 | 231 |
| 478 | 20231106 | 115600 | 2256876340 | 18180 | 18150 | 18180 | 18150 | 190 |
| 479 | 20231106 | 115500 | 2253427780 | 18180 | 18170 | 18180 | 18170 | 123 |
| 480 | 20231106 | 115400 | 2251192240 | 18190 | 18180 | 18190 | 18130 | 543 |
| 481 | 20231106 | 115300 | 2241316900 | 18150 | 18140 | 18150 | 18130 | 2079 |
| 482 | 20231106 | 115200 | 2203604330 | 18150 | 18140 | 18150 | 18140 | 827 |
| 483 | 20231106 | 115100 | 2188600630 | 18150 | 18140 | 18150 | 18140 | 455 |
| 484 | 20231106 | 115000 | 2180343050 | 18140 | 18150 | 18150 | 18140 | 65 |
| 485 | 20231106 | 114900 | 2179163320 | 18150 | 18150 | 18150 | 18150 | 258 |
| 486 | 20231106 | 114800 | 2174480620 | 18180 | 18170 | 18180 | 18170 | 260 |
| 487 | 20231106 | 114700 | 2169753880 | 18170 | 18150 | 18170 | 18150 | 168 |
| 488 | 20231106 | 114600 | 2166702240 | 18160 | 18160 | 18160 | 18140 | 715 |
| 489 | 20231106 | 114500 | 2153729280 | 18160 | 18160 | 18170 | 18160 | 125 |
| 490 | 20231106 | 114400 | 2151458990 | 18160 | 18150 | 18160 | 18150 | 165 |
| 491 | 20231106 | 114300 | 2148463330 | 18160 | 18140 | 18160 | 18140 | 233 |
| 492 | 20231106 | 114200 | 2144233400 | 18140 | 18150 | 18150 | 18140 | 22 |
| 493 | 20231106 | 114100 | 2143834300 | 18150 | 18160 | 18160 | 18150 | 155 |
| 494 | 20231106 | 114000 | 2141020920 | 18150 | 18150 | 18150 | 18150 | 200 |
| 495 | 20231106 | 113900 | 2137390920 | 18140 | 18130 | 18140 | 18130 | 327 |
| 496 | 20231106 | 113800 | 2131459900 | 18130 | 18130 | 18130 | 18130 | 52 |
| 497 | 20231106 | 113700 | 2130517140 | 18130 | 18130 | 18140 | 18130 | 180 |
| 498 | 20231106 | 113600 | 2127253690 | 18130 | 18140 | 18140 | 18120 | 165 |
| 499 | 20231106 | 113500 | 2124262040 | 18140 | 18120 | 18140 | 18120 | 99 |
| 500 | 20231106 | 113400 | 2122467600 | 18110 | 18110 | 18110 | 18110 | 188 |
| 501 | 20231106 | 113300 | 2119062920 | 18110 | 18130 | 18150 | 18110 | 507 |
| 502 | 20231106 | 113200 | 2109868880 | 18120 | 18110 | 18130 | 18110 | 523 |
| 503 | 20231106 | 113100 | 2100392160 | 18100 | 18100 | 18100 | 18100 | 5 |
| 504 | 20231106 | 113000 | 2100301660 | 18090 | 18080 | 18090 | 18080 | 338 |
| 505 | 20231106 | 112900 | 2094189760 | 18060 | 18110 | 18110 | 18060 | 6 |
| 506 | 20231106 | 112800 | 2094081300 | 18120 | 18090 | 18120 | 18090 | 193 |
| 507 | 20231106 | 112700 | 2090587650 | 18090 | 18070 | 18090 | 18060 | 5628 |
| 508 | 20231106 | 112600 | 1988891120 | 18070 | 18070 | 18090 | 18060 | 506 |
| 509 | 20231106 | 112500 | 1979750390 | 18070 | 18080 | 18080 | 18050 | 174 |
| 510 | 20231106 | 112400 | 1976607150 | 18080 | 18080 | 18080 | 18060 | 384 |
| 511 | 20231106 | 112300 | 1969668040 | 18080 | 18080 | 18080 | 18080 | 123 |
| 512 | 20231106 | 112200 | 1967444200 | 18070 | 18070 | 18070 | 18070 | 406 |
| 513 | 20231106 | 112100 | 1960107780 | 18070 | 18060 | 18070 | 18060 | 148 |
| 514 | 20231106 | 112000 | 1957434470 | 18050 | 18080 | 18090 | 18040 | 266 |
| 515 | 20231106 | 111900 | 1952629730 | 18060 | 18060 | 18060 | 18060 | 189 |
| 516 | 20231106 | 111800 | 1949216390 | 18120 | 18110 | 18120 | 18090 | 243 |
| 517 | 20231106 | 111700 | 1944815300 | 18120 | 18090 | 18120 | 18090 | 248 |
| 518 | 20231106 | 111600 | 1940322490 | 18070 | 18070 | 18070 | 18070 | 78 |
| 519 | 20231106 | 111500 | 1938913030 | 18020 | 18060 | 18100 | 18020 | 860 |
| 520 | 20231106 | 111400 | 1923363300 | 18090 | 18060 | 18090 | 18060 | 366 |
| 521 | 20231106 | 111300 | 1916750220 | 18060 | 18050 | 18060 | 18050 | 157 |
| 522 | 20231106 | 111200 | 1913915270 | 18050 | 18010 | 18050 | 18010 | 185 |
| 523 | 20231106 | 111100 | 1910578350 | 18000 | 17970 | 18010 | 17970 | 648 |
| 524 | 20231106 | 111000 | 1898916700 | 17980 | 17970 | 17980 | 17960 | 48 |
| 525 | 20231106 | 110900 | 1898054330 | 17960 | 17940 | 17960 | 17940 | 166 |
| 526 | 20231106 | 110800 | 1895073110 | 17940 | 17950 | 17950 | 17920 | 241 |
| 527 | 20231106 | 110700 | 1890748480 | 17950 | 17940 | 17950 | 17940 | 668 |
| 528 | 20231106 | 110600 | 1878763350 | 17940 | 17960 | 17960 | 17940 | 195 |
| 529 | 20231106 | 110500 | 1875261770 | 17960 | 17940 | 17960 | 17940 | 75 |
| 530 | 20231106 | 110400 | 1873914870 | 17960 | 17940 | 17960 | 17940 | 266 |
| 531 | 20231106 | 110300 | 1869141640 | 17950 | 17960 | 17960 | 17950 | 167 |
| 532 | 20231106 | 110200 | 1866143660 | 17950 | 17940 | 17960 | 17910 | 408 |
| 533 | 20231106 | 110100 | 1858820750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 534 | 20231106 | 110000 | 1858820750 | 17900 | 17920 | 17980 | 17900 | 514 |
| 535 | 20231106 | 105900 | 1849615370 | 17950 | 17980 | 17980 | 17950 | 251 |
| 536 | 20231106 | 105800 | 1845107260 | 17960 | 17950 | 17960 | 17940 | 500 |
| 537 | 20231106 | 105700 | 1836128750 | 17920 | 17940 | 17950 | 17920 | 158 |
| 538 | 20231106 | 105600 | 1833293430 | 17950 | 17960 | 17960 | 17950 | 149 |
| 539 | 20231106 | 105500 | 1830618670 | 17950 | 17940 | 17950 | 17940 | 107 |
| 540 | 20231106 | 105400 | 1828698750 | 17940 | 17940 | 17940 | 17940 | 564 |
| 541 | 20231106 | 105300 | 1818580590 | 17970 | 17970 | 17970 | 17970 | 648 |
| 542 | 20231106 | 105200 | 1806936030 | 17980 | 18020 | 18020 | 17980 | 892 |
| 543 | 20231106 | 105100 | 1790878730 | 18030 | 18040 | 18040 | 18030 | 158 |
| 544 | 20231106 | 105000 | 1788028540 | 18060 | 18050 | 18060 | 18050 | 123 |
| 545 | 20231106 | 104900 | 1785807750 | 18060 | 18030 | 18060 | 18030 | 156 |
| 546 | 20231106 | 104800 | 1782994620 | 18030 | 18060 | 18060 | 18030 | 222 |
| 547 | 20231106 | 104700 | 1778987930 | 18050 | 18050 | 18050 | 18050 | 104 |
| 548 | 20231106 | 104600 | 1777110730 | 18030 | 18030 | 18030 | 18030 | 213 |
| 549 | 20231106 | 104500 | 1773270340 | 18020 | 18050 | 18050 | 18000 | 35 |
| 550 | 20231106 | 104400 | 1772638970 | 18060 | 18050 | 18060 | 18050 | 218 |
| 551 | 20231106 | 104300 | 1768703500 | 18050 | 18050 | 18060 | 18050 | 511 |
| 552 | 20231106 | 104200 | 1759478940 | 18050 | 18030 | 18050 | 18030 | 212 |
| 553 | 20231106 | 104100 | 1755653430 | 18030 | 18040 | 18040 | 18030 | 252 |
| 554 | 20231106 | 104000 | 1751107360 | 18060 | 18090 | 18090 | 18050 | 653 |
| 555 | 20231106 | 103900 | 1739312800 | 18080 | 18030 | 18080 | 18030 | 48 |
| 556 | 20231106 | 103800 | 1738446420 | 18060 | 18010 | 18060 | 18010 | 270 |
| 557 | 20231106 | 103700 | 1733580220 | 18010 | 18050 | 18050 | 18010 | 285 |
| 558 | 20231106 | 103600 | 1728437960 | 18050 | 18010 | 18100 | 18010 | 190 |
| 559 | 20231106 | 103500 | 1725009640 | 18020 | 18020 | 18020 | 18020 | 100 |
| 560 | 20231106 | 103400 | 1723207640 | 18010 | 18040 | 18120 | 18010 | 788 |
| 561 | 20231106 | 103300 | 1708970740 | 18040 | 18020 | 18050 | 18020 | 450 |
| 562 | 20231106 | 103200 | 1700856460 | 18000 | 18020 | 18020 | 18000 | 291 |
| 563 | 20231106 | 103100 | 1695615970 | 17980 | 17930 | 18070 | 17930 | 1450 |
| 564 | 20231106 | 103000 | 1669538420 | 17920 | 17890 | 17920 | 17890 | 687 |
| 565 | 20231106 | 102900 | 1657241720 | 17890 | 17880 | 17900 | 17880 | 264 |
| 566 | 20231106 | 102800 | 1652518710 | 17880 | 17880 | 17880 | 17870 | 190 |
| 567 | 20231106 | 102700 | 1649122440 | 17880 | 17860 | 17900 | 17820 | 770 |
| 568 | 20231106 | 102600 | 1635353980 | 17870 | 17870 | 17870 | 17870 | 177 |
| 569 | 20231106 | 102500 | 1632190990 | 17870 | 17870 | 17870 | 17860 | 330 |
| 570 | 20231106 | 102400 | 1626294400 | 17870 | 17840 | 17880 | 17820 | 490 |
| 571 | 20231106 | 102300 | 1617552110 | 17840 | 17860 | 17900 | 17840 | 866 |
| 572 | 20231106 | 102200 | 1602087620 | 17860 | 17910 | 17910 | 17850 | 759 |
| 573 | 20231106 | 102100 | 1588535530 | 17910 | 17920 | 17920 | 17900 | 291 |
| 574 | 20231106 | 102000 | 1583323660 | 17920 | 17850 | 17930 | 17850 | 962 |
| 575 | 20231106 | 101900 | 1566128460 | 17850 | 17810 | 17850 | 17810 | 248 |
| 576 | 20231106 | 101800 | 1561708470 | 17810 | 17820 | 17850 | 17810 | 895 |
| 577 | 20231106 | 101700 | 1545749040 | 17820 | 17790 | 17830 | 17790 | 359 |
| 578 | 20231106 | 101600 | 1539355870 | 17780 | 17780 | 17780 | 17780 | 65 |
| 579 | 20231106 | 101500 | 1538200170 | 17780 | 17800 | 17800 | 17780 | 170 |
| 580 | 20231106 | 101400 | 1535175860 | 17800 | 17790 | 17810 | 17790 | 487 |
| 581 | 20231106 | 101300 | 1526508140 | 17750 | 17800 | 17800 | 17750 | 755 |
| 582 | 20231106 | 101200 | 1513098230 | 17810 | 17830 | 17830 | 17790 | 1034 |
| 583 | 20231106 | 101100 | 1494683890 | 17810 | 17830 | 17840 | 17810 | 571 |
| 584 | 20231106 | 101000 | 1484503800 | 17800 | 17800 | 17840 | 17800 | 1068 |
| 585 | 20231106 | 100900 | 1465478480 | 17800 | 17800 | 17820 | 17790 | 198 |
| 586 | 20231106 | 100800 | 1461954050 | 17810 | 17800 | 17810 | 17800 | 556 |
| 587 | 20231106 | 100700 | 1452055340 | 17800 | 17790 | 17800 | 17770 | 197 |
| 588 | 20231106 | 100600 | 1448550570 | 17800 | 17750 | 17800 | 17750 | 515 |
| 589 | 20231106 | 100500 | 1439399570 | 17750 | 17810 | 17810 | 17750 | 1548 |
| 590 | 20231106 | 100400 | 1411858550 | 17800 | 17780 | 17800 | 17780 | 172 |
| 591 | 20231106 | 100300 | 1408797090 | 17780 | 17700 | 17800 | 17620 | 2876 |
| 592 | 20231106 | 100200 | 1357790250 | 17700 | 17630 | 17700 | 17590 | 779 |
| 593 | 20231106 | 100100 | 1344056460 | 17630 | 17580 | 17660 | 17580 | 2022 |
| 594 | 20231106 | 100000 | 1308417240 | 17560 | 17500 | 17580 | 17490 | 804 |
| 595 | 20231106 | 095900 | 1294336340 | 17530 | 17570 | 17580 | 17500 | 3270 |
| 596 | 20231106 | 095800 | 1237025630 | 17570 | 17500 | 17640 | 17490 | 10995 |
| 597 | 20231106 | 095700 | 1044484930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 598 | 20231106 | 095600 | 1044484930 | 16990 | 18050 | 18050 | 16990 | 9739 |
| 599 | 20231106 | 095500 | 872684970 | 18070 | 18060 | 18070 | 18050 | 408 |
| 600 | 20231106 | 095400 | 865316650 | 18060 | 18060 | 18070 | 18060 | 35 |
| 601 | 20231106 | 095300 | 864684440 | 18060 | 18040 | 18060 | 18040 | 733 |
| 602 | 20231106 | 095200 | 851460540 | 18030 | 18040 | 18040 | 18030 | 214 |
| 603 | 20231106 | 095100 | 847601610 | 18010 | 18040 | 18040 | 18000 | 113 |
| 604 | 20231106 | 095000 | 845563480 | 18030 | 18000 | 18030 | 18000 | 1477 |
| 605 | 20231106 | 094900 | 818948770 | 17960 | 18000 | 18000 | 17960 | 351 |
| 606 | 20231106 | 094800 | 812639950 | 18010 | 18050 | 18060 | 18010 | 281 |
| 607 | 20231106 | 094700 | 807575850 | 18070 | 18030 | 18070 | 18030 | 33 |
| 608 | 20231106 | 094600 | 806979740 | 18030 | 18050 | 18050 | 18030 | 699 |
| 609 | 20231106 | 094500 | 794364870 | 18030 | 18020 | 18090 | 18020 | 522 |
| 610 | 20231106 | 094400 | 784957370 | 18010 | 17970 | 18010 | 17970 | 1589 |
| 611 | 20231106 | 094300 | 756358320 | 17970 | 17970 | 17970 | 17950 | 876 |
| 612 | 20231106 | 094200 | 740626890 | 17970 | 17970 | 17970 | 17960 | 190 |
| 613 | 20231106 | 094100 | 737212670 | 17970 | 17970 | 17970 | 17970 | 268 |
| 614 | 20231106 | 094000 | 732396710 | 17960 | 18000 | 18000 | 17960 | 321 |
| 615 | 20231106 | 093900 | 726625460 | 17990 | 18000 | 18000 | 17990 | 546 |
| 616 | 20231106 | 093800 | 716801760 | 17990 | 18000 | 18000 | 17990 | 64 |
| 617 | 20231106 | 093700 | 715650250 | 17980 | 17970 | 17980 | 17970 | 10 |
| 618 | 20231106 | 093600 | 715470510 | 17970 | 18130 | 18130 | 17970 | 2988 |
| 619 | 20231106 | 093500 | 661637770 | 18130 | 18090 | 18130 | 18090 | 184 |
| 620 | 20231106 | 093400 | 658305230 | 18070 | 18090 | 18090 | 18050 | 256 |
| 621 | 20231106 | 093300 | 653679410 | 18090 | 18130 | 18130 | 18040 | 480 |
| 622 | 20231106 | 093200 | 644995010 | 18110 | 18040 | 18110 | 18030 | 224 |
| 623 | 20231106 | 093100 | 640944590 | 18030 | 18040 | 18040 | 18010 | 733 |
| 624 | 20231106 | 093000 | 627733610 | 18040 | 18090 | 18090 | 18030 | 222 |
| 625 | 20231106 | 092900 | 623723300 | 18100 | 18130 | 18130 | 18100 | 376 |
| 626 | 20231106 | 092800 | 616913900 | 18120 | 18120 | 18120 | 18120 | 9 |
| 627 | 20231106 | 092700 | 616750820 | 18120 | 18130 | 18130 | 18120 | 15 |
| 628 | 20231106 | 092600 | 616478890 | 18150 | 18190 | 18200 | 18150 | 1880 |
| 629 | 20231106 | 092500 | 582306270 | 18200 | 18250 | 18250 | 18200 | 154 |
| 630 | 20231106 | 092400 | 579501070 | 18250 | 18250 | 18250 | 18210 | 208 |
| 631 | 20231106 | 092300 | 575711910 | 18260 | 18250 | 18260 | 18250 | 236 |
| 632 | 20231106 | 092200 | 571404650 | 18280 | 18240 | 18280 | 18210 | 165 |
| 633 | 20231106 | 092100 | 568396230 | 18270 | 18240 | 18300 | 18210 | 245 |
| 634 | 20231106 | 092000 | 563926870 | 18230 | 18230 | 18230 | 18200 | 275 |
| 635 | 20231106 | 091900 | 558916380 | 18230 | 18250 | 18250 | 18230 | 250 |
| 636 | 20231106 | 091800 | 554358400 | 18250 | 18380 | 18380 | 18240 | 185 |
| 637 | 20231106 | 091700 | 550981810 | 18380 | 18210 | 18380 | 18210 | 1330 |
| 638 | 20231106 | 091600 | 526612160 | 18190 | 18250 | 18300 | 18190 | 1531 |
| 639 | 20231106 | 091500 | 498726530 | 18320 | 18330 | 18350 | 18230 | 403 |
| 640 | 20231106 | 091400 | 491340200 | 18330 | 18240 | 18330 | 18180 | 956 |
| 641 | 20231106 | 091300 | 473875570 | 18210 | 18250 | 18260 | 18200 | 108 |
| 642 | 20231106 | 091200 | 471907530 | 18250 | 18200 | 18270 | 18190 | 72 |
| 643 | 20231106 | 091100 | 470594080 | 18380 | 18260 | 18380 | 18200 | 953 |
| 644 | 20231106 | 091000 | 453134120 | 18270 | 18170 | 18280 | 18160 | 687 |
| 645 | 20231106 | 090900 | 440635610 | 18280 | 18320 | 18320 | 18240 | 3486 |
| 646 | 20231106 | 090800 | 376812040 | 18360 | 18240 | 18390 | 18240 | 5642 |
| 647 | 20231106 | 090700 | 273507210 | 18270 | 18130 | 18270 | 18110 | 761 |
| 648 | 20231106 | 090600 | 259683730 | 18120 | 18220 | 18220 | 18120 | 832 |
| 649 | 20231106 | 090500 | 244574420 | 18250 | 18290 | 18290 | 18250 | 677 |
| 650 | 20231106 | 090400 | 232199410 | 18290 | 18250 | 18290 | 18200 | 1961 |
| 651 | 20231106 | 090300 | 196355190 | 18250 | 18150 | 18250 | 18150 | 647 |
| 652 | 20231106 | 090200 | 184575380 | 18140 | 18180 | 18230 | 18140 | 5885 |
| 653 | 20231106 | 090100 | 77639420 | 18190 | 18160 | 18190 | 18160 | 169 |
| 654 | 20231106 | 090000 | 74569540 | 18220 | 18200 | 18220 | 18160 | 4099 |