35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 3 | 20240819 | 195300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240819 | 195200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240819 | 195100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240819 | 195000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240819 | 194900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240819 | 194800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240819 | 194700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240819 | 194600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240819 | 194500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240819 | 194400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240819 | 194300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240819 | 194200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240819 | 194100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240819 | 194000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240819 | 193900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240819 | 193800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240819 | 193700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240819 | 193600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240819 | 193500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240819 | 193400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240819 | 193300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240819 | 193200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240819 | 193100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240819 | 193000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240819 | 192900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240819 | 192800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240819 | 192700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240819 | 192600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240819 | 192500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240819 | 192400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 33 | 20240819 | 192300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240819 | 192200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240819 | 192100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240819 | 192000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240819 | 191900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240819 | 191800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240819 | 191700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240819 | 191600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240819 | 191500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240819 | 191400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240819 | 191300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240819 | 191200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240819 | 191100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240819 | 191000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240819 | 190900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240819 | 190800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240819 | 190700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240819 | 190600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240819 | 190500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240819 | 190400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240819 | 190300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240819 | 190200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240819 | 190100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240819 | 190000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240819 | 185900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240819 | 185800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240819 | 185700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240819 | 185600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240819 | 185500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240819 | 185400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 63 | 20240819 | 185300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240819 | 185200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240819 | 185100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240819 | 185000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240819 | 184900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240819 | 184800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240819 | 184700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240819 | 184600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240819 | 184500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240819 | 184400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240819 | 184300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240819 | 184200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240819 | 184100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240819 | 184000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240819 | 183900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240819 | 183800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240819 | 183700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240819 | 183600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240819 | 183500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240819 | 183400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240819 | 183300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240819 | 183200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240819 | 183100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240819 | 183000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240819 | 182900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240819 | 182800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240819 | 182700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240819 | 182600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240819 | 182500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240819 | 182400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 93 | 20240819 | 182300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240819 | 182200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240819 | 182100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240819 | 182000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240819 | 181900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240819 | 181800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240819 | 181700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240819 | 181600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240819 | 181500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240819 | 181400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240819 | 181300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240819 | 181200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240819 | 181100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240819 | 181000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240819 | 180900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240819 | 180800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240819 | 180700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240819 | 180600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240819 | 180500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240819 | 180400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240819 | 180300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240819 | 180200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240819 | 180100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240819 | 180000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240819 | 175900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240819 | 175800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240819 | 175700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240819 | 175600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240819 | 175500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240819 | 175400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 123 | 20240819 | 175300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240819 | 175200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240819 | 175100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240819 | 175000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240819 | 174900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240819 | 174800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240819 | 174700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240819 | 174600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240819 | 174500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240819 | 174400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240819 | 174300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240819 | 174200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240819 | 174100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240819 | 174000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240819 | 173900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240819 | 173800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240819 | 173700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240819 | 173600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240819 | 173500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240819 | 173400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240819 | 173300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240819 | 173200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240819 | 173100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240819 | 173000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240819 | 172900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240819 | 172800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240819 | 172700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240819 | 172600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240819 | 172500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240819 | 172400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 153 | 20240819 | 172300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240819 | 172200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240819 | 172100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240819 | 172000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240819 | 171900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240819 | 171800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240819 | 171700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240819 | 171600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240819 | 171500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240819 | 171400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240819 | 171300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240819 | 171200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240819 | 171100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240819 | 171000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240819 | 170900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240819 | 170800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240819 | 170700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240819 | 170600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240819 | 170500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240819 | 170400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240819 | 170300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240819 | 170200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240819 | 170100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240819 | 170000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240819 | 165900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240819 | 165800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240819 | 165700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240819 | 165600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240819 | 165500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240819 | 165400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 183 | 20240819 | 165300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240819 | 165200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240819 | 165100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240819 | 165000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240819 | 164900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240819 | 164800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240819 | 164700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240819 | 164600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240819 | 164500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240819 | 164400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240819 | 164300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240819 | 164200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240819 | 164100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240819 | 164000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240819 | 163900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240819 | 163800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240819 | 163700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240819 | 163600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240819 | 163500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240819 | 163400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240819 | 163300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240819 | 163200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240819 | 163100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240819 | 163000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240819 | 162900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240819 | 162800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240819 | 162700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240819 | 162600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240819 | 162500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240819 | 162400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 213 | 20240819 | 162300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240819 | 162200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240819 | 162100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240819 | 162000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240819 | 161900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240819 | 161800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240819 | 161700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240819 | 161600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240819 | 161500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240819 | 161400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240819 | 161300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240819 | 161200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240819 | 161100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240819 | 161000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240819 | 160900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240819 | 160800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240819 | 160700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240819 | 160600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240819 | 160500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240819 | 160400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240819 | 160300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240819 | 160200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240819 | 160100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240819 | 160000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240819 | 155900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240819 | 155800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240819 | 155700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240819 | 155600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240819 | 155500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240819 | 155400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 243 | 20240819 | 155300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240819 | 155200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240819 | 155100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240819 | 155000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240819 | 154900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240819 | 154800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240819 | 154700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240819 | 154600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240819 | 154500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240819 | 154400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240819 | 154300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240819 | 154200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240819 | 154100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240819 | 154000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240819 | 153900 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240819 | 153800 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240819 | 153700 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240819 | 153600 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240819 | 153500 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240819 | 153400 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240819 | 153300 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240819 | 153200 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240819 | 153100 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240819 | 153000 | 7706388480 | 17070 | 17070 | 17070 | 17070 | 6415 |
| 267 | 20240819 | 152900 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240819 | 152800 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240819 | 152700 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240819 | 152600 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240819 | 152500 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20240819 | 152400 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 273 | 20240819 | 152300 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20240819 | 152200 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20240819 | 152100 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20240819 | 152000 | 7596884430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20240819 | 151900 | 7596884430 | 17070 | 17070 | 17080 | 17060 | 509 |
| 278 | 20240819 | 151800 | 7588193990 | 17070 | 17060 | 17070 | 17060 | 353 |
| 279 | 20240819 | 151700 | 7582171710 | 17060 | 17060 | 17070 | 17060 | 1308 |
| 280 | 20240819 | 151600 | 7559856640 | 17070 | 17060 | 17070 | 17060 | 767 |
| 281 | 20240819 | 151500 | 7546764560 | 17060 | 17070 | 17080 | 17060 | 1147 |
| 282 | 20240819 | 151400 | 7527184370 | 17070 | 17070 | 17070 | 17070 | 992 |
| 283 | 20240819 | 151300 | 7510250930 | 17070 | 17070 | 17070 | 17060 | 975 |
| 284 | 20240819 | 151200 | 7493609420 | 17070 | 17060 | 17070 | 17060 | 895 |
| 285 | 20240819 | 151100 | 7478338620 | 17070 | 17060 | 17070 | 17060 | 77 |
| 286 | 20240819 | 151000 | 7477024600 | 17060 | 17070 | 17070 | 17060 | 1380 |
| 287 | 20240819 | 150900 | 7453472930 | 17070 | 17080 | 17080 | 17070 | 173 |
| 288 | 20240819 | 150800 | 7450518830 | 17080 | 17090 | 17100 | 17080 | 805 |
| 289 | 20240819 | 150700 | 7436763650 | 17090 | 17080 | 17090 | 17080 | 128 |
| 290 | 20240819 | 150600 | 7434577280 | 17080 | 17100 | 17100 | 17070 | 867 |
| 291 | 20240819 | 150500 | 7419753130 | 17100 | 17070 | 17100 | 17050 | 6148 |
| 292 | 20240819 | 150400 | 7314820100 | 17060 | 17080 | 17080 | 17060 | 2277 |
| 293 | 20240819 | 150300 | 7275958530 | 17100 | 17080 | 17100 | 17070 | 1227 |
| 294 | 20240819 | 150200 | 7255005760 | 17080 | 17090 | 17090 | 17070 | 219 |
| 295 | 20240819 | 150100 | 7251265480 | 17070 | 17070 | 17090 | 17070 | 327 |
| 296 | 20240819 | 150000 | 7245683290 | 17100 | 17100 | 17100 | 17060 | 1587 |
| 297 | 20240819 | 145900 | 7218578530 | 17100 | 17090 | 17100 | 17090 | 511 |
| 298 | 20240819 | 145800 | 7209843120 | 17090 | 17090 | 17090 | 17080 | 178 |
| 299 | 20240819 | 145700 | 7206801600 | 17100 | 17100 | 17100 | 17100 | 39 |
| 300 | 20240819 | 145600 | 7206134700 | 17100 | 17090 | 17100 | 17090 | 12 |
| 301 | 20240819 | 145500 | 7205929560 | 17090 | 17090 | 17090 | 17090 | 107 |
| 302 | 20240819 | 145400 | 7204100930 | 17080 | 17090 | 17090 | 17080 | 552 |
| 303 | 20240819 | 145300 | 7194672380 | 17100 | 17110 | 17110 | 17080 | 388 |
| 304 | 20240819 | 145200 | 7188038140 | 17110 | 17100 | 17110 | 17100 | 45 |
| 305 | 20240819 | 145100 | 7187268260 | 17100 | 17110 | 17110 | 17090 | 499 |
| 306 | 20240819 | 145000 | 7178732820 | 17110 | 17090 | 17110 | 17090 | 338 |
| 307 | 20240819 | 144900 | 7172956380 | 17100 | 17090 | 17110 | 17090 | 80 |
| 308 | 20240819 | 144800 | 7171588760 | 17090 | 17120 | 17120 | 17090 | 119 |
| 309 | 20240819 | 144700 | 7169555020 | 17110 | 17100 | 17110 | 17080 | 968 |
| 310 | 20240819 | 144600 | 7152994530 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240819 | 144500 | 7152994530 | 17100 | 17110 | 17110 | 17080 | 154 |
| 312 | 20240819 | 144400 | 7150361520 | 17100 | 17070 | 17100 | 17070 | 138 |
| 313 | 20240819 | 144300 | 7148005320 | 17100 | 17090 | 17110 | 17070 | 295 |
| 314 | 20240819 | 144200 | 7142963940 | 17100 | 17080 | 17100 | 17080 | 81 |
| 315 | 20240819 | 144100 | 7141578990 | 17060 | 17070 | 17070 | 17060 | 337 |
| 316 | 20240819 | 144000 | 7135828770 | 17100 | 17070 | 17100 | 17060 | 2279 |
| 317 | 20240819 | 143900 | 7096940750 | 17070 | 17080 | 17080 | 17070 | 551 |
| 318 | 20240819 | 143800 | 7087533730 | 17110 | 17110 | 17110 | 17110 | 10 |
| 319 | 20240819 | 143700 | 7087362630 | 17120 | 17080 | 17120 | 17060 | 1180 |
| 320 | 20240819 | 143600 | 7067202840 | 17070 | 17070 | 17130 | 17050 | 1576 |
| 321 | 20240819 | 143500 | 7040306160 | 17070 | 17070 | 17080 | 17070 | 477 |
| 322 | 20240819 | 143400 | 7032163710 | 17070 | 17080 | 17100 | 17070 | 619 |
| 323 | 20240819 | 143300 | 7021595270 | 17090 | 17100 | 17100 | 17080 | 84 |
| 324 | 20240819 | 143200 | 7020160400 | 17130 | 17110 | 17130 | 17080 | 215 |
| 325 | 20240819 | 143100 | 7016484730 | 17110 | 17110 | 17110 | 17090 | 520 |
| 326 | 20240819 | 143000 | 7007589830 | 17120 | 17120 | 17120 | 17120 | 161 |
| 327 | 20240819 | 142900 | 7004833510 | 17120 | 17140 | 17150 | 17120 | 964 |
| 328 | 20240819 | 142800 | 6988310810 | 17140 | 17170 | 17170 | 17140 | 156 |
| 329 | 20240819 | 142700 | 6985633530 | 17190 | 17200 | 17200 | 17180 | 410 |
| 330 | 20240819 | 142600 | 6978586530 | 17190 | 17200 | 17200 | 17190 | 249 |
| 331 | 20240819 | 142500 | 6974304190 | 17200 | 17200 | 17200 | 17180 | 5338 |
| 332 | 20240819 | 142400 | 6882517090 | 17190 | 17190 | 17200 | 17190 | 3894 |
| 333 | 20240819 | 142300 | 6815555520 | 17190 | 17200 | 17200 | 17190 | 943 |
| 334 | 20240819 | 142200 | 6799343960 | 17190 | 17180 | 17190 | 17180 | 1272 |
| 335 | 20240819 | 142100 | 6777480480 | 17190 | 17180 | 17190 | 17180 | 2253 |
| 336 | 20240819 | 142000 | 6738755070 | 17180 | 17150 | 17180 | 17150 | 3188 |
| 337 | 20240819 | 141900 | 6684020210 | 17140 | 17140 | 17140 | 17140 | 17 |
| 338 | 20240819 | 141800 | 6683728830 | 17140 | 17160 | 17160 | 17140 | 326 |
| 339 | 20240819 | 141700 | 6678135150 | 17160 | 17140 | 17160 | 17140 | 2200 |
| 340 | 20240819 | 141600 | 6640400210 | 17130 | 17100 | 17130 | 17090 | 1960 |
| 341 | 20240819 | 141500 | 6606863920 | 17100 | 17080 | 17100 | 17080 | 2594 |
| 342 | 20240819 | 141400 | 6562530780 | 17080 | 17070 | 17080 | 17070 | 546 |
| 343 | 20240819 | 141300 | 6553205710 | 17070 | 17070 | 17070 | 17070 | 124 |
| 344 | 20240819 | 141200 | 6551089030 | 17070 | 17070 | 17070 | 17070 | 130 |
| 345 | 20240819 | 141100 | 6548869930 | 17060 | 17050 | 17060 | 17050 | 130 |
| 346 | 20240819 | 141000 | 6546653130 | 17050 | 17060 | 17060 | 17050 | 79 |
| 347 | 20240819 | 140900 | 6545305670 | 17060 | 17070 | 17070 | 17060 | 20 |
| 348 | 20240819 | 140800 | 6544964410 | 17070 | 17070 | 17070 | 17050 | 424 |
| 349 | 20240819 | 140700 | 6537728700 | 17050 | 17060 | 17070 | 17050 | 2056 |
| 350 | 20240819 | 140600 | 6502639820 | 17060 | 17060 | 17060 | 17060 | 122 |
| 351 | 20240819 | 140500 | 6500558500 | 17060 | 17060 | 17060 | 17060 | 51 |
| 352 | 20240819 | 140400 | 6499688440 | 17070 | 17050 | 17070 | 17050 | 512 |
| 353 | 20240819 | 140300 | 6490954270 | 17060 | 17050 | 17060 | 17050 | 422 |
| 354 | 20240819 | 140200 | 6483758080 | 17050 | 17060 | 17060 | 17050 | 1019 |
| 355 | 20240819 | 140100 | 6466381650 | 17080 | 17080 | 17080 | 17080 | 10 |
| 356 | 20240819 | 140000 | 6466210850 | 17080 | 17080 | 17080 | 17080 | 25 |
| 357 | 20240819 | 135900 | 6465783850 | 17080 | 17080 | 17080 | 17080 | 2 |
| 358 | 20240819 | 135800 | 6465749690 | 17080 | 17060 | 17080 | 17060 | 553 |
| 359 | 20240819 | 135700 | 6456313510 | 17060 | 17090 | 17090 | 17060 | 455 |
| 360 | 20240819 | 135600 | 6448537620 | 17090 | 17070 | 17090 | 17060 | 15 |
| 361 | 20240819 | 135500 | 6448281550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 362 | 20240819 | 135400 | 6448281550 | 17060 | 17060 | 17060 | 17060 | 20 |
| 363 | 20240819 | 135300 | 6447940350 | 17060 | 17060 | 17060 | 17060 | 0 |
| 364 | 20240819 | 135200 | 6447940350 | 17060 | 17060 | 17060 | 17060 | 689 |
| 365 | 20240819 | 135100 | 6436186010 | 17060 | 17060 | 17060 | 17060 | 0 |
| 366 | 20240819 | 135000 | 6436186010 | 17060 | 17060 | 17060 | 17060 | 10 |
| 367 | 20240819 | 134900 | 6436015410 | 17050 | 17080 | 17080 | 17050 | 506 |
| 368 | 20240819 | 134800 | 6427385430 | 17070 | 17050 | 17070 | 17050 | 440 |
| 369 | 20240819 | 134700 | 6419879070 | 17060 | 17040 | 17060 | 17040 | 1477 |
| 370 | 20240819 | 134600 | 6394700530 | 17040 | 17040 | 17040 | 17040 | 42 |
| 371 | 20240819 | 134500 | 6393984850 | 17040 | 17070 | 17070 | 17040 | 2728 |
| 372 | 20240819 | 134400 | 6347460340 | 17070 | 17070 | 17070 | 17070 | 50 |
| 373 | 20240819 | 134300 | 6346606840 | 17070 | 17080 | 17080 | 17070 | 110 |
| 374 | 20240819 | 134200 | 6344729040 | 17090 | 17090 | 17090 | 17070 | 596 |
| 375 | 20240819 | 134100 | 6334550950 | 17100 | 17100 | 17100 | 17090 | 1478 |
| 376 | 20240819 | 134000 | 6309289610 | 17090 | 17090 | 17090 | 17090 | 60 |
| 377 | 20240819 | 133900 | 6308264210 | 17090 | 17090 | 17090 | 17090 | 162 |
| 378 | 20240819 | 133800 | 6305495630 | 17100 | 17100 | 17100 | 17100 | 69 |
| 379 | 20240819 | 133700 | 6304315730 | 17100 | 17100 | 17100 | 17100 | 12 |
| 380 | 20240819 | 133600 | 6304110530 | 17100 | 17100 | 17100 | 17100 | 0 |
| 381 | 20240819 | 133500 | 6304110530 | 17100 | 17100 | 17100 | 17100 | 589 |
| 382 | 20240819 | 133400 | 6294038630 | 17110 | 17110 | 17110 | 17110 | 308 |
| 383 | 20240819 | 133300 | 6288768750 | 17120 | 17110 | 17120 | 17110 | 11 |
| 384 | 20240819 | 133200 | 6288580530 | 17110 | 17110 | 17110 | 17110 | 327 |
| 385 | 20240819 | 133100 | 6282985560 | 17110 | 17120 | 17120 | 17110 | 31 |
| 386 | 20240819 | 133000 | 6282454850 | 17120 | 17110 | 17120 | 17110 | 260 |
| 387 | 20240819 | 132900 | 6278006230 | 17120 | 17130 | 17130 | 17120 | 505 |
| 388 | 20240819 | 132800 | 6269358630 | 17120 | 17120 | 17130 | 17110 | 96 |
| 389 | 20240819 | 132700 | 6267714980 | 17130 | 17120 | 17130 | 17120 | 205 |
| 390 | 20240819 | 132600 | 6264204360 | 17130 | 17130 | 17130 | 17130 | 199 |
| 391 | 20240819 | 132500 | 6260795490 | 17130 | 17120 | 17130 | 17120 | 325 |
| 392 | 20240819 | 132400 | 6255228590 | 17120 | 17120 | 17120 | 17120 | 78 |
| 393 | 20240819 | 132300 | 6253893230 | 17120 | 17100 | 17120 | 17090 | 961 |
| 394 | 20240819 | 132200 | 6237452720 | 17090 | 17090 | 17110 | 17090 | 615 |
| 395 | 20240819 | 132100 | 6226940370 | 17100 | 17080 | 17100 | 17080 | 863 |
| 396 | 20240819 | 132000 | 6212184430 | 17080 | 17090 | 17090 | 17080 | 52 |
| 397 | 20240819 | 131900 | 6211295770 | 17090 | 17070 | 17090 | 17070 | 248 |
| 398 | 20240819 | 131800 | 6207058550 | 17070 | 17060 | 17070 | 17050 | 2470 |
| 399 | 20240819 | 131700 | 6164936890 | 17070 | 17070 | 17070 | 17070 | 115 |
| 400 | 20240819 | 131600 | 6162973840 | 17060 | 17060 | 17060 | 17060 | 200 |
| 401 | 20240819 | 131500 | 6159561840 | 17060 | 17080 | 17080 | 17060 | 548 |
| 402 | 20240819 | 131400 | 6150206670 | 17070 | 17070 | 17070 | 17070 | 50 |
| 403 | 20240819 | 131300 | 6149353170 | 17070 | 17070 | 17070 | 17070 | 7 |
| 404 | 20240819 | 131200 | 6149233680 | 17060 | 17060 | 17060 | 17060 | 1 |
| 405 | 20240819 | 131100 | 6149216620 | 17060 | 17090 | 17090 | 17060 | 1529 |
| 406 | 20240819 | 131000 | 6123117490 | 17110 | 17100 | 17110 | 17100 | 265 |
| 407 | 20240819 | 130900 | 6118585690 | 17110 | 17110 | 17110 | 17110 | 10 |
| 408 | 20240819 | 130800 | 6118414590 | 17100 | 17100 | 17100 | 17100 | 65 |
| 409 | 20240819 | 130700 | 6117303090 | 17100 | 17100 | 17100 | 17100 | 1234 |
| 410 | 20240819 | 130600 | 6096201690 | 17080 | 17080 | 17100 | 17080 | 515 |
| 411 | 20240819 | 130500 | 6087395490 | 17080 | 17090 | 17090 | 17080 | 788 |
| 412 | 20240819 | 130400 | 6073935800 | 17100 | 17100 | 17100 | 17100 | 14 |
| 413 | 20240819 | 130300 | 6073696400 | 17100 | 17110 | 17110 | 17100 | 250 |
| 414 | 20240819 | 130200 | 6069421360 | 17100 | 17100 | 17100 | 17100 | 90 |
| 415 | 20240819 | 130100 | 6067882360 | 17110 | 17110 | 17110 | 17110 | 207 |
| 416 | 20240819 | 130000 | 6064340590 | 17110 | 17110 | 17120 | 17110 | 231 |
| 417 | 20240819 | 125900 | 6060386770 | 17120 | 17120 | 17120 | 17120 | 55 |
| 418 | 20240819 | 125800 | 6059445170 | 17110 | 17140 | 17140 | 17110 | 42 |
| 419 | 20240819 | 125700 | 6058725810 | 17110 | 17110 | 17140 | 17110 | 382 |
| 420 | 20240819 | 125600 | 6052189490 | 17110 | 17110 | 17110 | 17110 | 203 |
| 421 | 20240819 | 125500 | 6048716160 | 17110 | 17110 | 17140 | 17110 | 245 |
| 422 | 20240819 | 125400 | 6044522890 | 17110 | 17130 | 17130 | 17110 | 1001 |
| 423 | 20240819 | 125300 | 6027395580 | 17110 | 17110 | 17140 | 17110 | 210 |
| 424 | 20240819 | 125200 | 6023801280 | 17140 | 17130 | 17140 | 17110 | 430 |
| 425 | 20240819 | 125100 | 6016436380 | 17140 | 17140 | 17140 | 17140 | 1 |
| 426 | 20240819 | 125000 | 6016419240 | 17140 | 17140 | 17140 | 17140 | 5 |
| 427 | 20240819 | 124900 | 6016333540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 428 | 20240819 | 124800 | 6016333540 | 17150 | 17150 | 17150 | 17150 | 130 |
| 429 | 20240819 | 124700 | 6014104040 | 17120 | 17140 | 17140 | 17120 | 2010 |
| 430 | 20240819 | 124600 | 5979678600 | 17140 | 17130 | 17140 | 17130 | 52 |
| 431 | 20240819 | 124500 | 5978787520 | 17140 | 17140 | 17140 | 17140 | 453 |
| 432 | 20240819 | 124400 | 5971023100 | 17140 | 17140 | 17140 | 17140 | 336 |
| 433 | 20240819 | 124300 | 5965264060 | 17140 | 17130 | 17140 | 17130 | 110 |
| 434 | 20240819 | 124200 | 5963379660 | 17130 | 17160 | 17160 | 17130 | 245 |
| 435 | 20240819 | 124100 | 5959181610 | 17130 | 17170 | 17170 | 17130 | 40 |
| 436 | 20240819 | 124000 | 5958495610 | 17140 | 17140 | 17170 | 17130 | 147 |
| 437 | 20240819 | 123900 | 5955975610 | 17130 | 17140 | 17140 | 17130 | 196 |
| 438 | 20240819 | 123800 | 5952616960 | 17160 | 17160 | 17160 | 17160 | 86 |
| 439 | 20240819 | 123700 | 5951141200 | 17160 | 17170 | 17170 | 17160 | 67 |
| 440 | 20240819 | 123600 | 5949991430 | 17170 | 17160 | 17170 | 17160 | 118 |
| 441 | 20240819 | 123500 | 5947965420 | 17170 | 17140 | 17170 | 17140 | 2541 |
| 442 | 20240819 | 123400 | 5904383500 | 17130 | 17130 | 17140 | 17130 | 102 |
| 443 | 20240819 | 123300 | 5902635740 | 17140 | 17140 | 17140 | 17140 | 30 |
| 444 | 20240819 | 123200 | 5902121540 | 17120 | 17120 | 17120 | 17120 | 200 |
| 445 | 20240819 | 123100 | 5898697540 | 17130 | 17130 | 17130 | 17130 | 542 |
| 446 | 20240819 | 123000 | 5889413080 | 17110 | 17130 | 17130 | 17110 | 719 |
| 447 | 20240819 | 122900 | 5877101730 | 17120 | 17120 | 17120 | 17120 | 43 |
| 448 | 20240819 | 122800 | 5876365570 | 17120 | 17120 | 17120 | 17120 | 108 |
| 449 | 20240819 | 122700 | 5874516610 | 17100 | 17100 | 17100 | 17100 | 578 |
| 450 | 20240819 | 122600 | 5864632810 | 17120 | 17120 | 17130 | 17120 | 1587 |
| 451 | 20240819 | 122500 | 5837462680 | 17120 | 17120 | 17120 | 17120 | 46 |
| 452 | 20240819 | 122400 | 5836675160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 453 | 20240819 | 122300 | 5836675160 | 17130 | 17070 | 17130 | 17070 | 158 |
| 454 | 20240819 | 122200 | 5833971570 | 17070 | 17070 | 17070 | 17070 | 330 |
| 455 | 20240819 | 122100 | 5828338470 | 17070 | 17080 | 17080 | 17070 | 718 |
| 456 | 20240819 | 122000 | 5816080950 | 17080 | 17080 | 17080 | 17080 | 117 |
| 457 | 20240819 | 121900 | 5814082590 | 17080 | 17090 | 17090 | 17080 | 657 |
| 458 | 20240819 | 121800 | 5802857240 | 17090 | 17100 | 17100 | 17090 | 1757 |
| 459 | 20240819 | 121700 | 5772821040 | 17110 | 17130 | 17130 | 17110 | 832 |
| 460 | 20240819 | 121600 | 5758574380 | 17120 | 17120 | 17120 | 17120 | 111 |
| 461 | 20240819 | 121500 | 5756674060 | 17130 | 17130 | 17130 | 17130 | 3 |
| 462 | 20240819 | 121400 | 5756622670 | 17130 | 17130 | 17130 | 17130 | 161 |
| 463 | 20240819 | 121300 | 5753864740 | 17130 | 17130 | 17130 | 17130 | 15 |
| 464 | 20240819 | 121200 | 5753607790 | 17150 | 17120 | 17150 | 17120 | 60 |
| 465 | 20240819 | 121100 | 5752579090 | 17120 | 17120 | 17120 | 17110 | 153 |
| 466 | 20240819 | 121000 | 5749959740 | 17110 | 17120 | 17120 | 17110 | 996 |
| 467 | 20240819 | 120900 | 5732908800 | 17130 | 17130 | 17130 | 17130 | 88 |
| 468 | 20240819 | 120800 | 5731401360 | 17140 | 17150 | 17150 | 17140 | 106 |
| 469 | 20240819 | 120700 | 5729584210 | 17140 | 17140 | 17150 | 17140 | 820 |
| 470 | 20240819 | 120600 | 5715528710 | 17140 | 17140 | 17140 | 17140 | 466 |
| 471 | 20240819 | 120500 | 5707541470 | 17140 | 17160 | 17160 | 17140 | 577 |
| 472 | 20240819 | 120400 | 5697645910 | 17160 | 17160 | 17160 | 17160 | 206 |
| 473 | 20240819 | 120300 | 5694110950 | 17170 | 17160 | 17170 | 17160 | 296 |
| 474 | 20240819 | 120200 | 5689031000 | 17160 | 17170 | 17170 | 17160 | 5 |
| 475 | 20240819 | 120100 | 5688945190 | 17170 | 17180 | 17180 | 17160 | 62 |
| 476 | 20240819 | 120000 | 5687881240 | 17180 | 17180 | 17180 | 17180 | 247 |
| 477 | 20240819 | 115900 | 5683637780 | 17180 | 17170 | 17180 | 17170 | 1543 |
| 478 | 20240819 | 115800 | 5657138730 | 17170 | 17170 | 17170 | 17170 | 400 |
| 479 | 20240819 | 115700 | 5650270730 | 17170 | 17170 | 17180 | 17170 | 467 |
| 480 | 20240819 | 115600 | 5642250400 | 17170 | 17170 | 17180 | 17160 | 1571 |
| 481 | 20240819 | 115500 | 5615271340 | 17170 | 17160 | 17170 | 17160 | 2011 |
| 482 | 20240819 | 115400 | 5580742570 | 17170 | 17170 | 17170 | 17170 | 36 |
| 483 | 20240819 | 115300 | 5580124450 | 17170 | 17160 | 17170 | 17160 | 135 |
| 484 | 20240819 | 115200 | 5577807670 | 17160 | 17150 | 17160 | 17150 | 653 |
| 485 | 20240819 | 115100 | 5566602350 | 17150 | 17160 | 17160 | 17150 | 281 |
| 486 | 20240819 | 115000 | 5561783190 | 17160 | 17160 | 17160 | 17160 | 700 |
| 487 | 20240819 | 114900 | 5549771190 | 17160 | 17160 | 17160 | 17160 | 864 |
| 488 | 20240819 | 114800 | 5534944950 | 17160 | 17130 | 17160 | 17130 | 510 |
| 489 | 20240819 | 114700 | 5526206290 | 17130 | 17160 | 17160 | 17130 | 1202 |
| 490 | 20240819 | 114600 | 5505584720 | 17160 | 17160 | 17160 | 17160 | 101 |
| 491 | 20240819 | 114500 | 5503851560 | 17160 | 17150 | 17160 | 17150 | 595 |
| 492 | 20240819 | 114400 | 5493644000 | 17140 | 17140 | 17140 | 17140 | 345 |
| 493 | 20240819 | 114300 | 5487730700 | 17140 | 17120 | 17140 | 17120 | 1201 |
| 494 | 20240819 | 114200 | 5467169560 | 17130 | 17130 | 17130 | 17130 | 163 |
| 495 | 20240819 | 114100 | 5464377370 | 17130 | 17130 | 17130 | 17130 | 10 |
| 496 | 20240819 | 114000 | 5464206070 | 17130 | 17130 | 17140 | 17130 | 72 |
| 497 | 20240819 | 113900 | 5462972640 | 17130 | 17130 | 17130 | 17120 | 871 |
| 498 | 20240819 | 113800 | 5448052420 | 17120 | 17120 | 17130 | 17120 | 39 |
| 499 | 20240819 | 113700 | 5447384710 | 17120 | 17110 | 17120 | 17100 | 421 |
| 500 | 20240819 | 113600 | 5440181270 | 17110 | 17110 | 17110 | 17110 | 100 |
| 501 | 20240819 | 113500 | 5438470270 | 17100 | 17120 | 17120 | 17100 | 146 |
| 502 | 20240819 | 113400 | 5435973610 | 17130 | 17110 | 17130 | 17100 | 302 |
| 503 | 20240819 | 113300 | 5430808050 | 17120 | 17120 | 17120 | 17120 | 31 |
| 504 | 20240819 | 113200 | 5430277330 | 17120 | 17100 | 17120 | 17100 | 245 |
| 505 | 20240819 | 113100 | 5426082970 | 17100 | 17090 | 17100 | 17090 | 300 |
| 506 | 20240819 | 113000 | 5420954470 | 17090 | 17090 | 17090 | 17090 | 87 |
| 507 | 20240819 | 112900 | 5419467640 | 17120 | 17120 | 17120 | 17120 | 4 |
| 508 | 20240819 | 112800 | 5419399160 | 17090 | 17090 | 17090 | 17090 | 40 |
| 509 | 20240819 | 112700 | 5418715560 | 17090 | 17090 | 17090 | 17090 | 2 |
| 510 | 20240819 | 112600 | 5418681380 | 17080 | 17120 | 17120 | 17080 | 453 |
| 511 | 20240819 | 112500 | 5410939200 | 17120 | 17120 | 17120 | 17120 | 22 |
| 512 | 20240819 | 112400 | 5410562560 | 17130 | 17120 | 17130 | 17120 | 160 |
| 513 | 20240819 | 112300 | 5407823260 | 17120 | 17120 | 17120 | 17120 | 29 |
| 514 | 20240819 | 112200 | 5407326780 | 17130 | 17090 | 17130 | 17090 | 15 |
| 515 | 20240819 | 112100 | 5407070350 | 17080 | 17140 | 17140 | 17080 | 1015 |
| 516 | 20240819 | 112000 | 5389718110 | 17140 | 17140 | 17150 | 17140 | 291 |
| 517 | 20240819 | 111900 | 5384728820 | 17120 | 17110 | 17120 | 17110 | 393 |
| 518 | 20240819 | 111800 | 5378000680 | 17120 | 17110 | 17120 | 17110 | 258 |
| 519 | 20240819 | 111700 | 5373586260 | 17110 | 17100 | 17110 | 17090 | 157 |
| 520 | 20240819 | 111600 | 5370901590 | 17100 | 17090 | 17100 | 17090 | 168 |
| 521 | 20240819 | 111500 | 5368030230 | 17100 | 17100 | 17100 | 17100 | 115 |
| 522 | 20240819 | 111400 | 5366063730 | 17120 | 17130 | 17130 | 17110 | 754 |
| 523 | 20240819 | 111300 | 5353153840 | 17140 | 17140 | 17140 | 17140 | 97 |
| 524 | 20240819 | 111200 | 5351491260 | 17140 | 17130 | 17140 | 17130 | 420 |
| 525 | 20240819 | 111100 | 5344292530 | 17150 | 17150 | 17150 | 17150 | 0 |
| 526 | 20240819 | 111000 | 5344292530 | 17150 | 17150 | 17150 | 17130 | 18 |
| 527 | 20240819 | 110900 | 5343983850 | 17150 | 17150 | 17150 | 17150 | 325 |
| 528 | 20240819 | 110800 | 5338410100 | 17160 | 17130 | 17160 | 17130 | 1749 |
| 529 | 20240819 | 110700 | 5308421120 | 17130 | 17110 | 17130 | 17110 | 61 |
| 530 | 20240819 | 110600 | 5307377190 | 17110 | 17110 | 17110 | 17110 | 214 |
| 531 | 20240819 | 110500 | 5303715650 | 17110 | 17140 | 17140 | 17110 | 343 |
| 532 | 20240819 | 110400 | 5297844370 | 17140 | 17150 | 17160 | 17140 | 363 |
| 533 | 20240819 | 110300 | 5291618140 | 17150 | 17170 | 17170 | 17150 | 211 |
| 534 | 20240819 | 110200 | 5287998150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 535 | 20240819 | 110100 | 5287998150 | 17180 | 17180 | 17180 | 17180 | 295 |
| 536 | 20240819 | 110000 | 5282930050 | 17180 | 17180 | 17180 | 17160 | 385 |
| 537 | 20240819 | 105900 | 5276317450 | 17190 | 17150 | 17190 | 17140 | 2777 |
| 538 | 20240819 | 105800 | 5228655650 | 17150 | 17130 | 17150 | 17130 | 18 |
| 539 | 20240819 | 105700 | 5228347210 | 17140 | 17140 | 17140 | 17140 | 164 |
| 540 | 20240819 | 105600 | 5225536250 | 17140 | 17140 | 17150 | 17140 | 90 |
| 541 | 20240819 | 105500 | 5223993640 | 17140 | 17130 | 17140 | 17130 | 127 |
| 542 | 20240819 | 105400 | 5221816870 | 17140 | 17140 | 17140 | 17140 | 26 |
| 543 | 20240819 | 105300 | 5221371230 | 17140 | 17130 | 17140 | 17100 | 475 |
| 544 | 20240819 | 105200 | 5213243820 | 17130 | 17140 | 17140 | 17120 | 101 |
| 545 | 20240819 | 105100 | 5211513760 | 17130 | 17140 | 17140 | 17130 | 201 |
| 546 | 20240819 | 105000 | 5208068720 | 17140 | 17140 | 17150 | 17130 | 831 |
| 547 | 20240819 | 104900 | 5193818780 | 17130 | 17140 | 17140 | 17130 | 623 |
| 548 | 20240819 | 104800 | 5183141860 | 17140 | 17130 | 17150 | 17130 | 269 |
| 549 | 20240819 | 104700 | 5178531500 | 17140 | 17140 | 17140 | 17130 | 602 |
| 550 | 20240819 | 104600 | 5168213230 | 17130 | 17140 | 17140 | 17130 | 1259 |
| 551 | 20240819 | 104500 | 5146636300 | 17130 | 17160 | 17170 | 17130 | 992 |
| 552 | 20240819 | 104400 | 5129614330 | 17150 | 17100 | 17150 | 17100 | 3600 |
| 553 | 20240819 | 104300 | 5067987870 | 17080 | 17080 | 17080 | 17070 | 770 |
| 554 | 20240819 | 104200 | 5054836470 | 17080 | 17100 | 17100 | 17080 | 522 |
| 555 | 20240819 | 104100 | 5045920610 | 17080 | 17100 | 17100 | 17080 | 124 |
| 556 | 20240819 | 104000 | 5043802190 | 17080 | 17070 | 17080 | 17070 | 50 |
| 557 | 20240819 | 103900 | 5042948290 | 17070 | 17100 | 17100 | 17070 | 120 |
| 558 | 20240819 | 103800 | 5040899860 | 17100 | 17130 | 17130 | 17100 | 62 |
| 559 | 20240819 | 103700 | 5039839600 | 17130 | 17130 | 17130 | 17130 | 376 |
| 560 | 20240819 | 103600 | 5033398720 | 17130 | 17120 | 17130 | 17110 | 174 |
| 561 | 20240819 | 103500 | 5030419030 | 17130 | 17100 | 17130 | 17070 | 1344 |
| 562 | 20240819 | 103400 | 5007431990 | 17070 | 17070 | 17070 | 17060 | 190 |
| 563 | 20240819 | 103300 | 5004188960 | 17060 | 17050 | 17100 | 17050 | 607 |
| 564 | 20240819 | 103200 | 4993821040 | 17050 | 17060 | 17060 | 17030 | 1226 |
| 565 | 20240819 | 103100 | 4972925860 | 17060 | 17080 | 17080 | 17060 | 228 |
| 566 | 20240819 | 103000 | 4969034280 | 17080 | 17090 | 17100 | 17080 | 249 |
| 567 | 20240819 | 102900 | 4964780760 | 17100 | 17100 | 17100 | 17090 | 108 |
| 568 | 20240819 | 102800 | 4962933970 | 17090 | 17140 | 17140 | 17090 | 875 |
| 569 | 20240819 | 102700 | 4947962140 | 17130 | 17110 | 17130 | 17100 | 498 |
| 570 | 20240819 | 102600 | 4939438200 | 17110 | 17110 | 17120 | 17110 | 408 |
| 571 | 20240819 | 102500 | 4932454220 | 17110 | 17110 | 17120 | 17100 | 698 |
| 572 | 20240819 | 102400 | 4920510070 | 17110 | 17140 | 17140 | 17110 | 635 |
| 573 | 20240819 | 102300 | 4909637930 | 17140 | 17160 | 17160 | 17140 | 551 |
| 574 | 20240819 | 102200 | 4900186850 | 17160 | 17220 | 17230 | 17160 | 1808 |
| 575 | 20240819 | 102100 | 4869069890 | 17230 | 17220 | 17250 | 17220 | 3578 |
| 576 | 20240819 | 102000 | 4807393120 | 17220 | 17060 | 17250 | 17060 | 13746 |
| 577 | 20240819 | 101900 | 4571052470 | 17060 | 17060 | 17120 | 17060 | 915 |
| 578 | 20240819 | 101800 | 4555407290 | 17060 | 17100 | 17100 | 17060 | 188 |
| 579 | 20240819 | 101700 | 4552197760 | 17050 | 17130 | 17130 | 17050 | 355 |
| 580 | 20240819 | 101600 | 4546123920 | 17100 | 17170 | 17170 | 17100 | 4127 |
| 581 | 20240819 | 101500 | 4475380390 | 17170 | 17140 | 17170 | 17140 | 3681 |
| 582 | 20240819 | 101400 | 4412245400 | 17140 | 17100 | 17140 | 17040 | 4343 |
| 583 | 20240819 | 101300 | 4337910800 | 17100 | 17050 | 17110 | 17040 | 8897 |
| 584 | 20240819 | 101200 | 4185933280 | 17050 | 17040 | 17050 | 17020 | 1301 |
| 585 | 20240819 | 101100 | 4163760950 | 17030 | 17010 | 17030 | 17010 | 420 |
| 586 | 20240819 | 101000 | 4156611870 | 17020 | 17000 | 17030 | 17000 | 477 |
| 587 | 20240819 | 100900 | 4148489410 | 17000 | 16990 | 17030 | 16990 | 6876 |
| 588 | 20240819 | 100800 | 4031526800 | 16990 | 16950 | 16990 | 16950 | 1341 |
| 589 | 20240819 | 100700 | 4008763450 | 16950 | 16970 | 16980 | 16950 | 500 |
| 590 | 20240819 | 100600 | 4000279940 | 16960 | 16950 | 16960 | 16940 | 558 |
| 591 | 20240819 | 100500 | 3990816420 | 16960 | 16940 | 16960 | 16930 | 1156 |
| 592 | 20240819 | 100400 | 3971239420 | 16940 | 16870 | 16940 | 16870 | 669 |
| 593 | 20240819 | 100300 | 3959914840 | 16920 | 16910 | 16920 | 16910 | 4041 |
| 594 | 20240819 | 100200 | 3891551250 | 16900 | 16870 | 16900 | 16870 | 1100 |
| 595 | 20240819 | 100100 | 3872964250 | 16890 | 16850 | 16890 | 16850 | 72 |
| 596 | 20240819 | 100000 | 3871750590 | 16860 | 16870 | 16870 | 16850 | 165 |
| 597 | 20240819 | 095900 | 3868967430 | 16870 | 16870 | 16870 | 16860 | 646 |
| 598 | 20240819 | 095800 | 3858071700 | 16870 | 16860 | 16870 | 16860 | 275 |
| 599 | 20240819 | 095700 | 3853435190 | 16870 | 16850 | 16870 | 16850 | 273 |
| 600 | 20240819 | 095600 | 3848831700 | 16860 | 16880 | 16880 | 16850 | 2302 |
| 601 | 20240819 | 095500 | 3810003670 | 16890 | 16910 | 16930 | 16890 | 1778 |
| 602 | 20240819 | 095400 | 3779953480 | 16910 | 16920 | 16920 | 16910 | 577 |
| 603 | 20240819 | 095300 | 3770192170 | 16910 | 16910 | 16930 | 16910 | 591 |
| 604 | 20240819 | 095200 | 3760193460 | 16910 | 16880 | 16910 | 16880 | 536 |
| 605 | 20240819 | 095100 | 3751135870 | 16880 | 16880 | 16880 | 16870 | 1298 |
| 606 | 20240819 | 095000 | 3729226630 | 16880 | 16910 | 16910 | 16880 | 768 |
| 607 | 20240819 | 094900 | 3716255260 | 16890 | 16860 | 16890 | 16860 | 998 |
| 608 | 20240819 | 094800 | 3699417650 | 16860 | 16860 | 16860 | 16860 | 1009 |
| 609 | 20240819 | 094700 | 3682405910 | 16860 | 16860 | 16870 | 16860 | 1036 |
| 610 | 20240819 | 094600 | 3664936900 | 16860 | 16870 | 16870 | 16850 | 1385 |
| 611 | 20240819 | 094500 | 3641588180 | 16860 | 16880 | 16880 | 16860 | 1555 |
| 612 | 20240819 | 094400 | 3615360840 | 16870 | 16870 | 16890 | 16870 | 247 |
| 613 | 20240819 | 094300 | 3611191950 | 16870 | 16880 | 16900 | 16860 | 2039 |
| 614 | 20240819 | 094200 | 3576780040 | 16890 | 16920 | 16920 | 16890 | 4547 |
| 615 | 20240819 | 094100 | 3499912750 | 16920 | 16930 | 16930 | 16920 | 2798 |
| 616 | 20240819 | 094000 | 3452557060 | 16930 | 16920 | 16930 | 16920 | 450 |
| 617 | 20240819 | 093900 | 3444942410 | 16920 | 16920 | 16930 | 16920 | 239 |
| 618 | 20240819 | 093800 | 3440898500 | 16920 | 16920 | 16930 | 16900 | 4302 |
| 619 | 20240819 | 093700 | 3368159880 | 16920 | 16930 | 16940 | 16920 | 2537 |
| 620 | 20240819 | 093600 | 3325220430 | 16930 | 16970 | 16970 | 16930 | 3376 |
| 621 | 20240819 | 093500 | 3267991980 | 16970 | 16970 | 16980 | 16960 | 3134 |
| 622 | 20240819 | 093400 | 3214807860 | 16960 | 16990 | 16990 | 16960 | 2345 |
| 623 | 20240819 | 093300 | 3174997020 | 16990 | 17000 | 17000 | 16980 | 828 |
| 624 | 20240819 | 093200 | 3160928400 | 17000 | 16990 | 17010 | 16990 | 713 |
| 625 | 20240819 | 093100 | 3148808860 | 16990 | 17020 | 17020 | 16990 | 252 |
| 626 | 20240819 | 093000 | 3144521510 | 17020 | 16980 | 17020 | 16980 | 3021 |
| 627 | 20240819 | 092900 | 3093197210 | 16990 | 17000 | 17020 | 16980 | 4950 |
| 628 | 20240819 | 092800 | 3009044160 | 17000 | 17000 | 17030 | 17000 | 2139 |
| 629 | 20240819 | 092700 | 2972669360 | 17000 | 17010 | 17020 | 16990 | 2827 |
| 630 | 20240819 | 092600 | 2924606660 | 17020 | 16980 | 17020 | 16970 | 6797 |
| 631 | 20240819 | 092500 | 2809124850 | 16970 | 17030 | 17030 | 16970 | 6085 |
| 632 | 20240819 | 092400 | 2705620070 | 17030 | 17070 | 17070 | 17030 | 2385 |
| 633 | 20240819 | 092300 | 2664964960 | 17070 | 17090 | 17100 | 17070 | 1615 |
| 634 | 20240819 | 092200 | 2637381710 | 17090 | 17070 | 17100 | 17070 | 1261 |
| 635 | 20240819 | 092100 | 2615836390 | 17080 | 17080 | 17090 | 17080 | 620 |
| 636 | 20240819 | 092000 | 2605245450 | 17080 | 17050 | 17080 | 17050 | 692 |
| 637 | 20240819 | 091900 | 2593441160 | 17050 | 17040 | 17050 | 17030 | 1253 |
| 638 | 20240819 | 091800 | 2572084660 | 17020 | 17040 | 17040 | 17020 | 2270 |
| 639 | 20240819 | 091700 | 2533423540 | 17040 | 17100 | 17100 | 17040 | 2299 |
| 640 | 20240819 | 091600 | 2494180510 | 17100 | 17080 | 17100 | 17080 | 733 |
| 641 | 20240819 | 091500 | 2481655270 | 17080 | 17100 | 17120 | 17080 | 3015 |
| 642 | 20240819 | 091400 | 2430129010 | 17100 | 17080 | 17120 | 17070 | 2341 |
| 643 | 20240819 | 091300 | 2390118650 | 17080 | 17160 | 17160 | 17060 | 4072 |
| 644 | 20240819 | 091200 | 2320444940 | 17150 | 17200 | 17200 | 17140 | 4597 |
| 645 | 20240819 | 091100 | 2241554250 | 17180 | 17240 | 17240 | 17160 | 4625 |
| 646 | 20240819 | 091000 | 2161953820 | 17240 | 17250 | 17260 | 17200 | 14619 |
| 647 | 20240819 | 090900 | 1909893890 | 17260 | 17210 | 17290 | 17190 | 20517 |
| 648 | 20240819 | 090800 | 1556167050 | 17220 | 17100 | 17220 | 17060 | 27401 |
| 649 | 20240819 | 090700 | 1085962390 | 17100 | 17040 | 17140 | 17000 | 16229 |
| 650 | 20240819 | 090600 | 808807850 | 17050 | 17060 | 17100 | 17000 | 5711 |
| 651 | 20240819 | 090500 | 711337330 | 17030 | 16920 | 17060 | 16900 | 11086 |
| 652 | 20240819 | 090400 | 522730220 | 16950 | 16980 | 16980 | 16920 | 5881 |
| 653 | 20240819 | 090300 | 423095620 | 16980 | 16990 | 17010 | 16940 | 4057 |
| 654 | 20240819 | 090200 | 354180400 | 16990 | 16980 | 17000 | 16890 | 5584 |
| 655 | 20240819 | 090100 | 259537430 | 17000 | 17020 | 17090 | 16940 | 4710 |
| 656 | 20240819 | 090000 | 179401610 | 17010 | 16840 | 17020 | 16820 | 10607 |