32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 3 | 20231011 | 194200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231011 | 194100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231011 | 194000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231011 | 193900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231011 | 193800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231011 | 193700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231011 | 193600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231011 | 193500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231011 | 193400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231011 | 193300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231011 | 193200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231011 | 193100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231011 | 193000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231011 | 192900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231011 | 192800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231011 | 192700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231011 | 192600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231011 | 192500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231011 | 192400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231011 | 192300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231011 | 192200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231011 | 192100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231011 | 192000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231011 | 191900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231011 | 191800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231011 | 191700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231011 | 191600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231011 | 191500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231011 | 191400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231011 | 191300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 33 | 20231011 | 191200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231011 | 191100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231011 | 191000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231011 | 190900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231011 | 190800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231011 | 190700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231011 | 190600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231011 | 190500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231011 | 190400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231011 | 190300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231011 | 190200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231011 | 190100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231011 | 190000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231011 | 185900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231011 | 185800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231011 | 185700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231011 | 185600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231011 | 185500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231011 | 185400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231011 | 185300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231011 | 185200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231011 | 185100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231011 | 185000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231011 | 184900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231011 | 184800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231011 | 184700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231011 | 184600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231011 | 184500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231011 | 184400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231011 | 184300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 63 | 20231011 | 184200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231011 | 184100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231011 | 184000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231011 | 183900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231011 | 183800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231011 | 183700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231011 | 183600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231011 | 183500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231011 | 183400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231011 | 183300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231011 | 183200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231011 | 183100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231011 | 183000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231011 | 182900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231011 | 182800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231011 | 182700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231011 | 182600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231011 | 182500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231011 | 182400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231011 | 182300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231011 | 182200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231011 | 182100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231011 | 182000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231011 | 181900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231011 | 181800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231011 | 181700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231011 | 181600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231011 | 181500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231011 | 181400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231011 | 181300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 93 | 20231011 | 181200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231011 | 181100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231011 | 181000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231011 | 180900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231011 | 180800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231011 | 180700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231011 | 180600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231011 | 180500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231011 | 180400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231011 | 180300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231011 | 180200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231011 | 180100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231011 | 180000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231011 | 175900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231011 | 175800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231011 | 175700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231011 | 175600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231011 | 175500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231011 | 175400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231011 | 175300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231011 | 175200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231011 | 175100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231011 | 175000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231011 | 174900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231011 | 174800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231011 | 174700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231011 | 174600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231011 | 174500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231011 | 174400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231011 | 174300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 123 | 20231011 | 174200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231011 | 174100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231011 | 174000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231011 | 173900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231011 | 173800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231011 | 173700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231011 | 173600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231011 | 173500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231011 | 173400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231011 | 173300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231011 | 173200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231011 | 173100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231011 | 173000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231011 | 172900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231011 | 172800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231011 | 172700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231011 | 172600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231011 | 172500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231011 | 172400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231011 | 172300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231011 | 172200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231011 | 172100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231011 | 172000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231011 | 171900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231011 | 171800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231011 | 171700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231011 | 171600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231011 | 171500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231011 | 171400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231011 | 171300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 153 | 20231011 | 171200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231011 | 171100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231011 | 171000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231011 | 170900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231011 | 170800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231011 | 170700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231011 | 170600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231011 | 170500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231011 | 170400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231011 | 170300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231011 | 170200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231011 | 170100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231011 | 170000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231011 | 165900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231011 | 165800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231011 | 165700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231011 | 165600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231011 | 165500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231011 | 165400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231011 | 165300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231011 | 165200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231011 | 165100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231011 | 165000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231011 | 164900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231011 | 164800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231011 | 164700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231011 | 164600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231011 | 164500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231011 | 164400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231011 | 164300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 183 | 20231011 | 164200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231011 | 164100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231011 | 164000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231011 | 163900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231011 | 163800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231011 | 163700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231011 | 163600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231011 | 163500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231011 | 163400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231011 | 163300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231011 | 163200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231011 | 163100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231011 | 163000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231011 | 162900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231011 | 162800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231011 | 162700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231011 | 162600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231011 | 162500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231011 | 162400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231011 | 162300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231011 | 162200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231011 | 162100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231011 | 162000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231011 | 161900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231011 | 161800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231011 | 161700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231011 | 161600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231011 | 161500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231011 | 161400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231011 | 161300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 213 | 20231011 | 161200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231011 | 161100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231011 | 161000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231011 | 160900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231011 | 160800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231011 | 160700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231011 | 160600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231011 | 160500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20231011 | 160400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20231011 | 160300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20231011 | 160200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20231011 | 160100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20231011 | 160000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20231011 | 155900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20231011 | 155800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20231011 | 155700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20231011 | 155600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20231011 | 155500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20231011 | 155400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20231011 | 155300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20231011 | 155200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20231011 | 155100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20231011 | 155000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20231011 | 154900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231011 | 154800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231011 | 154700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20231011 | 154600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20231011 | 154500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231011 | 154400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231011 | 154300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 243 | 20231011 | 154200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231011 | 154100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231011 | 154000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231011 | 153900 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20231011 | 153800 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20231011 | 153700 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20231011 | 153600 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20231011 | 153500 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20231011 | 153400 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20231011 | 153300 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20231011 | 153200 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20231011 | 153100 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20231011 | 153000 | 13603871850 | 4135 | 4135 | 4135 | 4135 | 17964 |
| 256 | 20231011 | 152900 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20231011 | 152800 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20231011 | 152700 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20231011 | 152600 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20231011 | 152500 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20231011 | 152400 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20231011 | 152300 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20231011 | 152200 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20231011 | 152100 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20231011 | 152000 | 13529590710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20231011 | 151900 | 13529590710 | 4140 | 4135 | 4140 | 4135 | 4885 |
| 267 | 20231011 | 151800 | 13509391230 | 4140 | 4135 | 4140 | 4135 | 2240 |
| 268 | 20231011 | 151700 | 13500125175 | 4135 | 4135 | 4140 | 4130 | 1896 |
| 269 | 20231011 | 151600 | 13492291780 | 4135 | 4140 | 4140 | 4135 | 2986 |
| 270 | 20231011 | 151500 | 13479942030 | 4140 | 4140 | 4140 | 4135 | 2058 |
| 271 | 20231011 | 151400 | 13471424280 | 4140 | 4140 | 4140 | 4135 | 3013 |
| 272 | 20231011 | 151300 | 13458952875 | 4135 | 4135 | 4140 | 4130 | 6186 |
| 273 | 20231011 | 151200 | 13433376840 | 4140 | 4145 | 4145 | 4140 | 1614 |
| 274 | 20231011 | 151100 | 13426692705 | 4140 | 4145 | 4150 | 4140 | 1735 |
| 275 | 20231011 | 151000 | 13419498135 | 4145 | 4145 | 4150 | 4145 | 1271 |
| 276 | 20231011 | 150900 | 13414229835 | 4150 | 4145 | 4150 | 4145 | 5 |
| 277 | 20231011 | 150800 | 13414209105 | 4145 | 4145 | 4150 | 4145 | 1079 |
| 278 | 20231011 | 150700 | 13409734145 | 4145 | 4145 | 4150 | 4145 | 1156 |
| 279 | 20231011 | 150600 | 13404942445 | 4145 | 4145 | 4150 | 4140 | 1449 |
| 280 | 20231011 | 150500 | 13398936870 | 4145 | 4155 | 4155 | 4140 | 1732 |
| 281 | 20231011 | 150400 | 13391758820 | 4155 | 4150 | 4155 | 4145 | 891 |
| 282 | 20231011 | 150300 | 13388061435 | 4155 | 4150 | 4160 | 4150 | 2821 |
| 283 | 20231011 | 150200 | 13376354270 | 4150 | 4160 | 4160 | 4150 | 1101 |
| 284 | 20231011 | 150100 | 13371776130 | 4150 | 4155 | 4160 | 4150 | 2074 |
| 285 | 20231011 | 150000 | 13363158900 | 4165 | 4160 | 4165 | 4155 | 1056 |
| 286 | 20231011 | 145900 | 13358768625 | 4160 | 4165 | 4165 | 4155 | 102 |
| 287 | 20231011 | 145800 | 13358344305 | 4150 | 4165 | 4165 | 4150 | 559 |
| 288 | 20231011 | 145700 | 13356018440 | 4160 | 4160 | 4165 | 4160 | 216 |
| 289 | 20231011 | 145600 | 13355119875 | 4160 | 4165 | 4165 | 4160 | 1029 |
| 290 | 20231011 | 145500 | 13350839125 | 4165 | 4160 | 4165 | 4160 | 155 |
| 291 | 20231011 | 145400 | 13350194115 | 4165 | 4160 | 4165 | 4155 | 1446 |
| 292 | 20231011 | 145300 | 13344179710 | 4160 | 4165 | 4170 | 4160 | 2840 |
| 293 | 20231011 | 145200 | 13332362215 | 4165 | 4160 | 4165 | 4160 | 1063 |
| 294 | 20231011 | 145100 | 13327940080 | 4170 | 4170 | 4170 | 4170 | 76 |
| 295 | 20231011 | 145000 | 13327623160 | 4170 | 4165 | 4170 | 4165 | 796 |
| 296 | 20231011 | 144900 | 13324306140 | 4165 | 4160 | 4170 | 4160 | 4204 |
| 297 | 20231011 | 144800 | 13306802105 | 4165 | 4160 | 4165 | 4150 | 1211 |
| 298 | 20231011 | 144700 | 13301764370 | 4160 | 4155 | 4160 | 4155 | 232 |
| 299 | 20231011 | 144600 | 13300799370 | 4155 | 4160 | 4160 | 4155 | 25 |
| 300 | 20231011 | 144500 | 13300695490 | 4160 | 4155 | 4165 | 4145 | 6859 |
| 301 | 20231011 | 144400 | 13272169715 | 4160 | 4145 | 4160 | 4135 | 3275 |
| 302 | 20231011 | 144300 | 13258595080 | 4150 | 4145 | 4150 | 4145 | 3270 |
| 303 | 20231011 | 144200 | 13245038430 | 4135 | 4140 | 4140 | 4135 | 2549 |
| 304 | 20231011 | 144100 | 13234490895 | 4145 | 4145 | 4145 | 4145 | 364 |
| 305 | 20231011 | 144000 | 13232982115 | 4150 | 4155 | 4155 | 4150 | 1694 |
| 306 | 20231011 | 143900 | 13225951965 | 4160 | 4160 | 4160 | 4160 | 50 |
| 307 | 20231011 | 143800 | 13225743965 | 4160 | 4155 | 4160 | 4155 | 2102 |
| 308 | 20231011 | 143700 | 13217010145 | 4155 | 4155 | 4165 | 4155 | 1349 |
| 309 | 20231011 | 143600 | 13211398305 | 4155 | 4155 | 4155 | 4155 | 61 |
| 310 | 20231011 | 143500 | 13211144850 | 4160 | 4160 | 4160 | 4155 | 611 |
| 311 | 20231011 | 143400 | 13208605560 | 4155 | 4155 | 4155 | 4145 | 1949 |
| 312 | 20231011 | 143300 | 13200509475 | 4155 | 4140 | 4155 | 4140 | 204 |
| 313 | 20231011 | 143200 | 13199661915 | 4140 | 4155 | 4155 | 4140 | 527 |
| 314 | 20231011 | 143100 | 13197479690 | 4160 | 4160 | 4160 | 4155 | 2340 |
| 315 | 20231011 | 143000 | 13187745350 | 4160 | 4155 | 4160 | 4155 | 432 |
| 316 | 20231011 | 142900 | 13185948345 | 4160 | 4155 | 4160 | 4145 | 805 |
| 317 | 20231011 | 142800 | 13182610390 | 4155 | 4155 | 4160 | 4155 | 1834 |
| 318 | 20231011 | 142700 | 13174990115 | 4155 | 4150 | 4155 | 4150 | 4972 |
| 319 | 20231011 | 142600 | 13154353815 | 4150 | 4150 | 4150 | 4145 | 406 |
| 320 | 20231011 | 142500 | 13152670935 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20231011 | 142400 | 13152670935 | 4145 | 4145 | 4145 | 4145 | 4 |
| 322 | 20231011 | 142300 | 13152654355 | 4145 | 4150 | 4150 | 4145 | 129 |
| 323 | 20231011 | 142200 | 13152119590 | 4150 | 4145 | 4150 | 4145 | 73 |
| 324 | 20231011 | 142100 | 13151816995 | 4150 | 4145 | 4150 | 4145 | 1561 |
| 325 | 20231011 | 142000 | 13145346635 | 4145 | 4145 | 4145 | 4145 | 500 |
| 326 | 20231011 | 141900 | 13143274135 | 4145 | 4145 | 4145 | 4145 | 1 |
| 327 | 20231011 | 141800 | 13143269990 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20231011 | 141700 | 13143269990 | 4145 | 4130 | 4145 | 4130 | 2002 |
| 329 | 20231011 | 141600 | 13134985425 | 4130 | 4130 | 4130 | 4130 | 870 |
| 330 | 20231011 | 141500 | 13131392325 | 4130 | 4130 | 4130 | 4130 | 192 |
| 331 | 20231011 | 141400 | 13130599365 | 4130 | 4130 | 4130 | 4130 | 169 |
| 332 | 20231011 | 141300 | 13129901395 | 4130 | 4130 | 4130 | 4130 | 5 |
| 333 | 20231011 | 141200 | 13129880745 | 4130 | 4135 | 4135 | 4130 | 133 |
| 334 | 20231011 | 141100 | 13129330910 | 4140 | 4140 | 4140 | 4140 | 122 |
| 335 | 20231011 | 141000 | 13128825830 | 4125 | 4130 | 4140 | 4120 | 1753 |
| 336 | 20231011 | 140900 | 13121586750 | 4130 | 4120 | 4130 | 4120 | 504 |
| 337 | 20231011 | 140800 | 13119505270 | 4120 | 4125 | 4125 | 4120 | 200 |
| 338 | 20231011 | 140700 | 13118681135 | 4130 | 4130 | 4130 | 4130 | 9 |
| 339 | 20231011 | 140600 | 13118643965 | 4125 | 4120 | 4125 | 4120 | 104 |
| 340 | 20231011 | 140500 | 13118214985 | 4120 | 4130 | 4130 | 4120 | 277 |
| 341 | 20231011 | 140400 | 13117071665 | 4120 | 4120 | 4130 | 4120 | 116 |
| 342 | 20231011 | 140300 | 13116593735 | 4120 | 4120 | 4130 | 4120 | 6155 |
| 343 | 20231011 | 140200 | 13091212140 | 4125 | 4125 | 4125 | 4120 | 98 |
| 344 | 20231011 | 140100 | 13090808350 | 4120 | 4120 | 4125 | 4120 | 2125 |
| 345 | 20231011 | 140000 | 13082053340 | 4125 | 4120 | 4125 | 4120 | 795 |
| 346 | 20231011 | 135900 | 13078774045 | 4120 | 4130 | 4135 | 4120 | 8380 |
| 347 | 20231011 | 135800 | 13044200695 | 4130 | 4130 | 4140 | 4130 | 1776 |
| 348 | 20231011 | 135700 | 13036865305 | 4130 | 4135 | 4140 | 4130 | 1717 |
| 349 | 20231011 | 135600 | 13029769670 | 4135 | 4135 | 4135 | 4135 | 2050 |
| 350 | 20231011 | 135500 | 13021292920 | 4140 | 4135 | 4140 | 4135 | 33 |
| 351 | 20231011 | 135400 | 13021156350 | 4130 | 4130 | 4145 | 4130 | 863 |
| 352 | 20231011 | 135300 | 13017592055 | 4130 | 4150 | 4150 | 4130 | 2090 |
| 353 | 20231011 | 135200 | 13008944355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 354 | 20231011 | 135100 | 13008944355 | 4150 | 4150 | 4150 | 4150 | 600 |
| 355 | 20231011 | 135000 | 13006454355 | 4150 | 4135 | 4150 | 4135 | 2907 |
| 356 | 20231011 | 134900 | 12994429740 | 4145 | 4135 | 4145 | 4135 | 170 |
| 357 | 20231011 | 134800 | 12993726690 | 4135 | 4135 | 4135 | 4135 | 20 |
| 358 | 20231011 | 134700 | 12993643990 | 4145 | 4145 | 4145 | 4145 | 0 |
| 359 | 20231011 | 134600 | 12993643990 | 4145 | 4135 | 4150 | 4135 | 665 |
| 360 | 20231011 | 134500 | 12990891940 | 4145 | 4140 | 4145 | 4135 | 2656 |
| 361 | 20231011 | 134400 | 12979895100 | 4145 | 4140 | 4145 | 4140 | 33 |
| 362 | 20231011 | 134300 | 12979758375 | 4140 | 4140 | 4145 | 4140 | 2155 |
| 363 | 20231011 | 134200 | 12970836425 | 4140 | 4145 | 4145 | 4140 | 907 |
| 364 | 20231011 | 134100 | 12967080925 | 4145 | 4150 | 4150 | 4145 | 107 |
| 365 | 20231011 | 134000 | 12966637375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20231011 | 133900 | 12966637375 | 4140 | 4145 | 4145 | 4140 | 117 |
| 367 | 20231011 | 133800 | 12966152475 | 4145 | 4150 | 4150 | 4145 | 327 |
| 368 | 20231011 | 133700 | 12964796965 | 4150 | 4145 | 4150 | 4145 | 308 |
| 369 | 20231011 | 133600 | 12963520255 | 4145 | 4140 | 4145 | 4140 | 161 |
| 370 | 20231011 | 133500 | 12962852915 | 4150 | 4140 | 4150 | 4140 | 3462 |
| 371 | 20231011 | 133400 | 12948497420 | 4145 | 4145 | 4145 | 4145 | 184 |
| 372 | 20231011 | 133300 | 12947734740 | 4140 | 4140 | 4140 | 4140 | 3287 |
| 373 | 20231011 | 133200 | 12934126560 | 4140 | 4145 | 4145 | 4140 | 109 |
| 374 | 20231011 | 133100 | 12933674775 | 4145 | 4140 | 4145 | 4140 | 106 |
| 375 | 20231011 | 133000 | 12933235905 | 4140 | 4140 | 4140 | 4140 | 3392 |
| 376 | 20231011 | 132900 | 12919193025 | 4140 | 4145 | 4145 | 4140 | 1460 |
| 377 | 20231011 | 132800 | 12913141555 | 4140 | 4140 | 4140 | 4140 | 31 |
| 378 | 20231011 | 132700 | 12913013215 | 4145 | 4145 | 4145 | 4140 | 1122 |
| 379 | 20231011 | 132600 | 12908368050 | 4145 | 4145 | 4145 | 4145 | 418 |
| 380 | 20231011 | 132500 | 12906635440 | 4145 | 4145 | 4145 | 4145 | 1087 |
| 381 | 20231011 | 132400 | 12902129825 | 4150 | 4150 | 4150 | 4150 | 94 |
| 382 | 20231011 | 132300 | 12901739725 | 4150 | 4150 | 4150 | 4145 | 225 |
| 383 | 20231011 | 132200 | 12900806500 | 4150 | 4150 | 4150 | 4150 | 52 |
| 384 | 20231011 | 132100 | 12900590700 | 4145 | 4145 | 4145 | 4140 | 1906 |
| 385 | 20231011 | 132000 | 12892692090 | 4145 | 4140 | 4145 | 4140 | 1267 |
| 386 | 20231011 | 131900 | 12887441765 | 4145 | 4145 | 4145 | 4145 | 23 |
| 387 | 20231011 | 131800 | 12887346430 | 4140 | 4145 | 4145 | 4140 | 211 |
| 388 | 20231011 | 131700 | 12886471845 | 4145 | 4145 | 4145 | 4140 | 893 |
| 389 | 20231011 | 131600 | 12882774785 | 4150 | 4140 | 4150 | 4140 | 495 |
| 390 | 20231011 | 131500 | 12880724710 | 4145 | 4145 | 4150 | 4145 | 2513 |
| 391 | 20231011 | 131400 | 12870308320 | 4145 | 4150 | 4150 | 4145 | 86 |
| 392 | 20231011 | 131300 | 12869951820 | 4145 | 4145 | 4150 | 4145 | 831 |
| 393 | 20231011 | 131200 | 12866507310 | 4145 | 4145 | 4145 | 4145 | 2110 |
| 394 | 20231011 | 131100 | 12857761360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 395 | 20231011 | 131000 | 12857761360 | 4155 | 4145 | 4155 | 4145 | 353 |
| 396 | 20231011 | 130900 | 12856298115 | 4155 | 4155 | 4155 | 4145 | 640 |
| 397 | 20231011 | 130800 | 12853643300 | 4155 | 4155 | 4155 | 4155 | 23 |
| 398 | 20231011 | 130700 | 12853547735 | 4160 | 4155 | 4160 | 4155 | 4112 |
| 399 | 20231011 | 130600 | 12836452065 | 4150 | 4145 | 4150 | 4145 | 216 |
| 400 | 20231011 | 130500 | 12835555725 | 4145 | 4145 | 4145 | 4145 | 653 |
| 401 | 20231011 | 130400 | 12832849040 | 4150 | 4145 | 4150 | 4145 | 1550 |
| 402 | 20231011 | 130300 | 12826417540 | 4145 | 4150 | 4155 | 4145 | 570 |
| 403 | 20231011 | 130200 | 12824053525 | 4150 | 4150 | 4150 | 4150 | 1 |
| 404 | 20231011 | 130100 | 12824049375 | 4150 | 4155 | 4155 | 4150 | 32 |
| 405 | 20231011 | 130000 | 12823916515 | 4155 | 4150 | 4155 | 4150 | 3 |
| 406 | 20231011 | 125900 | 12823904055 | 4155 | 4150 | 4155 | 4150 | 93 |
| 407 | 20231011 | 125800 | 12823518100 | 4150 | 4140 | 4150 | 4140 | 3554 |
| 408 | 20231011 | 125700 | 12808799800 | 4140 | 4140 | 4155 | 4140 | 69 |
| 409 | 20231011 | 125600 | 12808514095 | 4140 | 4140 | 4140 | 4140 | 2226 |
| 410 | 20231011 | 125500 | 12799298455 | 4140 | 4145 | 4155 | 4140 | 2843 |
| 411 | 20231011 | 125400 | 12787528185 | 4145 | 4155 | 4155 | 4145 | 719 |
| 412 | 20231011 | 125300 | 12784547920 | 4155 | 4145 | 4155 | 4145 | 7 |
| 413 | 20231011 | 125200 | 12784518875 | 4145 | 4145 | 4145 | 4145 | 163 |
| 414 | 20231011 | 125100 | 12783843240 | 4155 | 4150 | 4155 | 4145 | 5 |
| 415 | 20231011 | 125000 | 12783822500 | 4145 | 4145 | 4145 | 4145 | 1704 |
| 416 | 20231011 | 124900 | 12776759420 | 4150 | 4150 | 4150 | 4150 | 2077 |
| 417 | 20231011 | 124800 | 12768139870 | 4145 | 4145 | 4150 | 4145 | 74 |
| 418 | 20231011 | 124700 | 12767833135 | 4145 | 4145 | 4145 | 4145 | 333 |
| 419 | 20231011 | 124600 | 12766452850 | 4145 | 4145 | 4145 | 4140 | 2049 |
| 420 | 20231011 | 124500 | 12757961810 | 4145 | 4145 | 4145 | 4145 | 2428 |
| 421 | 20231011 | 124400 | 12747897750 | 4150 | 4145 | 4150 | 4145 | 1435 |
| 422 | 20231011 | 124300 | 12741949670 | 4145 | 4150 | 4150 | 4145 | 306 |
| 423 | 20231011 | 124200 | 12740681230 | 4150 | 4155 | 4155 | 4150 | 3465 |
| 424 | 20231011 | 124100 | 12726300915 | 4155 | 4155 | 4155 | 4155 | 25 |
| 425 | 20231011 | 124000 | 12726197040 | 4155 | 4155 | 4155 | 4155 | 6 |
| 426 | 20231011 | 123900 | 12726172110 | 4150 | 4150 | 4155 | 4150 | 374 |
| 427 | 20231011 | 123800 | 12724620005 | 4150 | 4150 | 4155 | 4150 | 890 |
| 428 | 20231011 | 123700 | 12720925950 | 4155 | 4160 | 4160 | 4155 | 1481 |
| 429 | 20231011 | 123600 | 12714772340 | 4155 | 4155 | 4160 | 4155 | 688 |
| 430 | 20231011 | 123500 | 12711913685 | 4160 | 4150 | 4160 | 4150 | 176 |
| 431 | 20231011 | 123400 | 12711183275 | 4155 | 4155 | 4155 | 4155 | 888 |
| 432 | 20231011 | 123300 | 12707493635 | 4160 | 4155 | 4165 | 4155 | 628 |
| 433 | 20231011 | 123200 | 12704881630 | 4155 | 4155 | 4155 | 4155 | 1012 |
| 434 | 20231011 | 123100 | 12700676770 | 4150 | 4165 | 4165 | 4150 | 365 |
| 435 | 20231011 | 123000 | 12699161990 | 4165 | 4150 | 4170 | 4150 | 172 |
| 436 | 20231011 | 122900 | 12698446205 | 4150 | 4160 | 4160 | 4150 | 7 |
| 437 | 20231011 | 122800 | 12698417135 | 4160 | 4155 | 4160 | 4155 | 2114 |
| 438 | 20231011 | 122700 | 12689624490 | 4155 | 4155 | 4155 | 4155 | 44 |
| 439 | 20231011 | 122600 | 12689441670 | 4155 | 4155 | 4155 | 4155 | 268 |
| 440 | 20231011 | 122500 | 12688328130 | 4155 | 4155 | 4155 | 4155 | 35 |
| 441 | 20231011 | 122400 | 12688182705 | 4160 | 4160 | 4160 | 4160 | 151 |
| 442 | 20231011 | 122300 | 12687554545 | 4160 | 4150 | 4160 | 4150 | 506 |
| 443 | 20231011 | 122200 | 12685454635 | 4150 | 4150 | 4150 | 4150 | 100 |
| 444 | 20231011 | 122100 | 12685039635 | 4150 | 4155 | 4155 | 4150 | 2005 |
| 445 | 20231011 | 122000 | 12676710310 | 4155 | 4155 | 4155 | 4155 | 59 |
| 446 | 20231011 | 121900 | 12676465165 | 4155 | 4155 | 4160 | 4155 | 69 |
| 447 | 20231011 | 121800 | 12676178410 | 4160 | 4160 | 4170 | 4160 | 127 |
| 448 | 20231011 | 121700 | 12675649880 | 4160 | 4170 | 4170 | 4160 | 2040 |
| 449 | 20231011 | 121600 | 12667145830 | 4170 | 4165 | 4170 | 4165 | 1572 |
| 450 | 20231011 | 121500 | 12660591675 | 4160 | 4160 | 4165 | 4160 | 467 |
| 451 | 20231011 | 121400 | 12658647830 | 4165 | 4165 | 4165 | 4165 | 101 |
| 452 | 20231011 | 121300 | 12658227165 | 4160 | 4165 | 4165 | 4160 | 46 |
| 453 | 20231011 | 121200 | 12658035795 | 4165 | 4160 | 4165 | 4160 | 106 |
| 454 | 20231011 | 121100 | 12657594335 | 4160 | 4160 | 4160 | 4160 | 1 |
| 455 | 20231011 | 121000 | 12657590175 | 4170 | 4160 | 4170 | 4160 | 30 |
| 456 | 20231011 | 120900 | 12657465245 | 4170 | 4160 | 4170 | 4160 | 409 |
| 457 | 20231011 | 120800 | 12655763795 | 4160 | 4160 | 4160 | 4160 | 1 |
| 458 | 20231011 | 120700 | 12655759635 | 4170 | 4150 | 4170 | 4150 | 305 |
| 459 | 20231011 | 120600 | 12654492590 | 4150 | 4150 | 4150 | 4150 | 132 |
| 460 | 20231011 | 120500 | 12653944790 | 4150 | 4155 | 4165 | 4150 | 3313 |
| 461 | 20231011 | 120400 | 12640163870 | 4150 | 4150 | 4150 | 4150 | 41 |
| 462 | 20231011 | 120300 | 12639993720 | 4150 | 4150 | 4160 | 4150 | 195 |
| 463 | 20231011 | 120200 | 12639184450 | 4150 | 4150 | 4150 | 4145 | 1328 |
| 464 | 20231011 | 120100 | 12633677330 | 4150 | 4145 | 4150 | 4145 | 2452 |
| 465 | 20231011 | 120000 | 12623513785 | 4145 | 4145 | 4145 | 4145 | 509 |
| 466 | 20231011 | 115900 | 12621403980 | 4145 | 4150 | 4150 | 4145 | 296 |
| 467 | 20231011 | 115800 | 12620175830 | 4155 | 4160 | 4160 | 4155 | 1784 |
| 468 | 20231011 | 115700 | 12612763305 | 4155 | 4145 | 4155 | 4145 | 1685 |
| 469 | 20231011 | 115600 | 12605776780 | 4145 | 4145 | 4145 | 4145 | 787 |
| 470 | 20231011 | 115500 | 12602514665 | 4150 | 4160 | 4160 | 4150 | 1784 |
| 471 | 20231011 | 115400 | 12595109095 | 4155 | 4155 | 4155 | 4150 | 535 |
| 472 | 20231011 | 115300 | 12592887670 | 4155 | 4160 | 4160 | 4150 | 1853 |
| 473 | 20231011 | 115200 | 12585196915 | 4155 | 4160 | 4160 | 4155 | 221 |
| 474 | 20231011 | 115100 | 12584278125 | 4160 | 4165 | 4165 | 4160 | 3 |
| 475 | 20231011 | 115000 | 12584265640 | 4165 | 4165 | 4165 | 4165 | 124 |
| 476 | 20231011 | 114900 | 12583749180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 477 | 20231011 | 114800 | 12583749180 | 4170 | 4160 | 4170 | 4155 | 621 |
| 478 | 20231011 | 114700 | 12581164710 | 4160 | 4160 | 4170 | 4160 | 873 |
| 479 | 20231011 | 114600 | 12577529415 | 4160 | 4160 | 4160 | 4160 | 101 |
| 480 | 20231011 | 114500 | 12577109255 | 4160 | 4160 | 4160 | 4160 | 237 |
| 481 | 20231011 | 114400 | 12576123335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 482 | 20231011 | 114300 | 12576123335 | 4165 | 4165 | 4165 | 4165 | 50 |
| 483 | 20231011 | 114200 | 12575915085 | 4170 | 4170 | 4175 | 4170 | 333 |
| 484 | 20231011 | 114100 | 12574526330 | 4170 | 4170 | 4170 | 4160 | 6 |
| 485 | 20231011 | 114000 | 12574501350 | 4165 | 4160 | 4165 | 4160 | 854 |
| 486 | 20231011 | 113900 | 12570944985 | 4160 | 4165 | 4165 | 4160 | 954 |
| 487 | 20231011 | 113800 | 12566975955 | 4165 | 4165 | 4165 | 4165 | 8 |
| 488 | 20231011 | 113700 | 12566942635 | 4160 | 4165 | 4170 | 4160 | 560 |
| 489 | 20231011 | 113600 | 12564608740 | 4170 | 4165 | 4170 | 4165 | 781 |
| 490 | 20231011 | 113500 | 12561353375 | 4165 | 4165 | 4165 | 4165 | 11 |
| 491 | 20231011 | 113400 | 12561307560 | 4170 | 4165 | 4170 | 4165 | 73 |
| 492 | 20231011 | 113300 | 12561003310 | 4165 | 4160 | 4165 | 4155 | 834 |
| 493 | 20231011 | 113200 | 12557532520 | 4160 | 4155 | 4160 | 4150 | 3121 |
| 494 | 20231011 | 113100 | 12544579610 | 4160 | 4160 | 4160 | 4160 | 111 |
| 495 | 20231011 | 113000 | 12544117850 | 4160 | 4155 | 4160 | 4150 | 2163 |
| 496 | 20231011 | 112900 | 12535130190 | 4160 | 4160 | 4160 | 4160 | 55 |
| 497 | 20231011 | 112800 | 12534901390 | 4160 | 4155 | 4160 | 4155 | 277 |
| 498 | 20231011 | 112700 | 12533749300 | 4160 | 4145 | 4160 | 4145 | 31 |
| 499 | 20231011 | 112600 | 12533620535 | 4145 | 4155 | 4165 | 4145 | 7208 |
| 500 | 20231011 | 112500 | 12503695905 | 4160 | 4160 | 4160 | 4160 | 49 |
| 501 | 20231011 | 112400 | 12503492065 | 4165 | 4160 | 4165 | 4155 | 526 |
| 502 | 20231011 | 112300 | 12501305675 | 4160 | 4165 | 4165 | 4160 | 97 |
| 503 | 20231011 | 112200 | 12500901830 | 4175 | 4175 | 4175 | 4165 | 280 |
| 504 | 20231011 | 112100 | 12499734405 | 4170 | 4170 | 4175 | 4160 | 562 |
| 505 | 20231011 | 112000 | 12497391265 | 4170 | 4165 | 4170 | 4165 | 1985 |
| 506 | 20231011 | 111900 | 12489116765 | 4165 | 4165 | 4165 | 4165 | 111 |
| 507 | 20231011 | 111800 | 12488654450 | 4170 | 4165 | 4170 | 4165 | 776 |
| 508 | 20231011 | 111700 | 12485422340 | 4165 | 4170 | 4170 | 4155 | 316 |
| 509 | 20231011 | 111600 | 12484106040 | 4155 | 4155 | 4170 | 4155 | 1028 |
| 510 | 20231011 | 111500 | 12479824575 | 4160 | 4160 | 4160 | 4160 | 71 |
| 511 | 20231011 | 111400 | 12479529215 | 4160 | 4160 | 4160 | 4155 | 730 |
| 512 | 20231011 | 111300 | 12476493050 | 4160 | 4155 | 4160 | 4155 | 736 |
| 513 | 20231011 | 111200 | 12473434965 | 4160 | 4155 | 4160 | 4155 | 19 |
| 514 | 20231011 | 111100 | 12473356000 | 4155 | 4155 | 4160 | 4155 | 1512 |
| 515 | 20231011 | 111000 | 12467071140 | 4155 | 4155 | 4155 | 4155 | 25 |
| 516 | 20231011 | 110900 | 12466967265 | 4155 | 4160 | 4160 | 4155 | 549 |
| 517 | 20231011 | 110800 | 12464685285 | 4160 | 4155 | 4160 | 4155 | 1784 |
| 518 | 20231011 | 110700 | 12457270190 | 4160 | 4160 | 4160 | 4155 | 679 |
| 519 | 20231011 | 110600 | 12454446440 | 4155 | 4165 | 4165 | 4150 | 2512 |
| 520 | 20231011 | 110500 | 12444007435 | 4170 | 4165 | 4170 | 4165 | 1645 |
| 521 | 20231011 | 110400 | 12437147965 | 4165 | 4165 | 4165 | 4160 | 1305 |
| 522 | 20231011 | 110300 | 12431716655 | 4160 | 4165 | 4170 | 4160 | 628 |
| 523 | 20231011 | 110200 | 12429101055 | 4170 | 4165 | 4170 | 4165 | 548 |
| 524 | 20231011 | 110100 | 12426818625 | 4170 | 4170 | 4170 | 4165 | 144 |
| 525 | 20231011 | 110000 | 12426218325 | 4165 | 4170 | 4180 | 4155 | 4462 |
| 526 | 20231011 | 105900 | 12407628115 | 4175 | 4175 | 4180 | 4175 | 1146 |
| 527 | 20231011 | 105800 | 12402840955 | 4170 | 4165 | 4170 | 4155 | 2668 |
| 528 | 20231011 | 105700 | 12391725200 | 4160 | 4155 | 4165 | 4155 | 308 |
| 529 | 20231011 | 105600 | 12390443705 | 4155 | 4160 | 4165 | 4155 | 936 |
| 530 | 20231011 | 105500 | 12386550355 | 4160 | 4160 | 4160 | 4160 | 164 |
| 531 | 20231011 | 105400 | 12385868115 | 4160 | 4155 | 4165 | 4155 | 2594 |
| 532 | 20231011 | 105300 | 12375069630 | 4155 | 4160 | 4160 | 4155 | 2318 |
| 533 | 20231011 | 105200 | 12365434830 | 4155 | 4160 | 4160 | 4155 | 617 |
| 534 | 20231011 | 105100 | 12362870915 | 4160 | 4155 | 4160 | 4155 | 1123 |
| 535 | 20231011 | 105000 | 12358204205 | 4155 | 4155 | 4160 | 4155 | 2381 |
| 536 | 20231011 | 104900 | 12348311095 | 4155 | 4165 | 4165 | 4155 | 419 |
| 537 | 20231011 | 104800 | 12346567515 | 4160 | 4145 | 4160 | 4145 | 5898 |
| 538 | 20231011 | 104700 | 12322083460 | 4145 | 4150 | 4150 | 4145 | 627 |
| 539 | 20231011 | 104600 | 12319484035 | 4150 | 4140 | 4150 | 4140 | 433 |
| 540 | 20231011 | 104500 | 12317689440 | 4140 | 4125 | 4145 | 4115 | 3594 |
| 541 | 20231011 | 104400 | 12302846100 | 4115 | 4140 | 4140 | 4115 | 19183 |
| 542 | 20231011 | 104300 | 12223671660 | 4140 | 4150 | 4155 | 4140 | 5639 |
| 543 | 20231011 | 104200 | 12200288560 | 4150 | 4155 | 4155 | 4150 | 268 |
| 544 | 20231011 | 104100 | 12199175270 | 4155 | 4160 | 4160 | 4155 | 1335 |
| 545 | 20231011 | 104000 | 12193626685 | 4160 | 4150 | 4160 | 4150 | 740 |
| 546 | 20231011 | 103900 | 12190553535 | 4155 | 4155 | 4160 | 4155 | 1525 |
| 547 | 20231011 | 103800 | 12184215975 | 4150 | 4155 | 4155 | 4150 | 667 |
| 548 | 20231011 | 103700 | 12181444685 | 4150 | 4160 | 4170 | 4150 | 1422 |
| 549 | 20231011 | 103600 | 12175539225 | 4165 | 4155 | 4165 | 4155 | 2405 |
| 550 | 20231011 | 103500 | 12165541735 | 4155 | 4145 | 4160 | 4145 | 2263 |
| 551 | 20231011 | 103400 | 12156141070 | 4145 | 4165 | 4165 | 4145 | 4568 |
| 552 | 20231011 | 103300 | 12137166670 | 4170 | 4165 | 4175 | 4160 | 1103 |
| 553 | 20231011 | 103200 | 12132572205 | 4165 | 4160 | 4165 | 4160 | 667 |
| 554 | 20231011 | 103100 | 12129796380 | 4160 | 4155 | 4160 | 4155 | 2276 |
| 555 | 20231011 | 103000 | 12120331965 | 4155 | 4145 | 4160 | 4145 | 1858 |
| 556 | 20231011 | 102900 | 12112619500 | 4145 | 4160 | 4160 | 4145 | 1342 |
| 557 | 20231011 | 102800 | 12107048550 | 4160 | 4175 | 4175 | 4150 | 4560 |
| 558 | 20231011 | 102700 | 12088077840 | 4165 | 4160 | 4175 | 4160 | 1049 |
| 559 | 20231011 | 102600 | 12083713265 | 4160 | 4170 | 4175 | 4160 | 286 |
| 560 | 20231011 | 102500 | 12082521905 | 4160 | 4160 | 4160 | 4155 | 411 |
| 561 | 20231011 | 102400 | 12080812265 | 4160 | 4155 | 4180 | 4155 | 1072 |
| 562 | 20231011 | 102300 | 12076347340 | 4155 | 4155 | 4165 | 4155 | 1797 |
| 563 | 20231011 | 102200 | 12068880780 | 4155 | 4150 | 4165 | 4150 | 322 |
| 564 | 20231011 | 102100 | 12067542495 | 4145 | 4150 | 4165 | 4145 | 4146 |
| 565 | 20231011 | 102000 | 12050338105 | 4150 | 4155 | 4165 | 4150 | 1220 |
| 566 | 20231011 | 101900 | 12045268760 | 4160 | 4145 | 4160 | 4140 | 9386 |
| 567 | 20231011 | 101800 | 12006348850 | 4150 | 4150 | 4160 | 4145 | 1988 |
| 568 | 20231011 | 101700 | 11998102885 | 4150 | 4150 | 4160 | 4145 | 3305 |
| 569 | 20231011 | 101600 | 11984390320 | 4150 | 4155 | 4160 | 4145 | 8671 |
| 570 | 20231011 | 101500 | 11948411315 | 4155 | 4160 | 4160 | 4155 | 6284 |
| 571 | 20231011 | 101400 | 11922286545 | 4160 | 4165 | 4165 | 4160 | 6017 |
| 572 | 20231011 | 101300 | 11897239685 | 4165 | 4170 | 4180 | 4165 | 6491 |
| 573 | 20231011 | 101200 | 11870181675 | 4170 | 4190 | 4190 | 4170 | 8000 |
| 574 | 20231011 | 101100 | 11836754720 | 4195 | 4185 | 4195 | 4185 | 2387 |
| 575 | 20231011 | 101000 | 11826755705 | 4185 | 4195 | 4195 | 4180 | 8874 |
| 576 | 20231011 | 100900 | 11789606050 | 4195 | 4210 | 4210 | 4195 | 6544 |
| 577 | 20231011 | 100800 | 11762123425 | 4205 | 4220 | 4220 | 4205 | 1251 |
| 578 | 20231011 | 100700 | 11756844940 | 4220 | 4200 | 4220 | 4200 | 2520 |
| 579 | 20231011 | 100600 | 11746232240 | 4195 | 4205 | 4230 | 4175 | 14748 |
| 580 | 20231011 | 100500 | 11684338130 | 4200 | 4220 | 4235 | 4200 | 9324 |
| 581 | 20231011 | 100400 | 11644987575 | 4220 | 4210 | 4230 | 4200 | 7265 |
| 582 | 20231011 | 100300 | 11614330345 | 4210 | 4200 | 4215 | 4195 | 6355 |
| 583 | 20231011 | 100200 | 11587605655 | 4210 | 4185 | 4210 | 4180 | 7034 |
| 584 | 20231011 | 100100 | 11558131195 | 4185 | 4180 | 4190 | 4180 | 7232 |
| 585 | 20231011 | 100000 | 11527881670 | 4190 | 4195 | 4200 | 4180 | 4026 |
| 586 | 20231011 | 095900 | 11511024525 | 4185 | 4175 | 4200 | 4165 | 33374 |
| 587 | 20231011 | 095800 | 11371572300 | 4180 | 4180 | 4180 | 4165 | 5035 |
| 588 | 20231011 | 095700 | 11350556320 | 4175 | 4185 | 4185 | 4165 | 10577 |
| 589 | 20231011 | 095600 | 11306430315 | 4175 | 4185 | 4195 | 4170 | 12017 |
| 590 | 20231011 | 095500 | 11256191710 | 4185 | 4225 | 4230 | 4160 | 35640 |
| 591 | 20231011 | 095400 | 11106363425 | 4220 | 4230 | 4235 | 4220 | 16434 |
| 592 | 20231011 | 095300 | 11036922455 | 4230 | 4260 | 4260 | 4230 | 21296 |
| 593 | 20231011 | 095200 | 10946729320 | 4260 | 4275 | 4275 | 4250 | 3662 |
| 594 | 20231011 | 095100 | 10931129500 | 4275 | 4270 | 4275 | 4255 | 8264 |
| 595 | 20231011 | 095000 | 10895865195 | 4270 | 4245 | 4270 | 4235 | 9859 |
| 596 | 20231011 | 094900 | 10853986520 | 4235 | 4265 | 4270 | 4235 | 22369 |
| 597 | 20231011 | 094800 | 10759021300 | 4265 | 4275 | 4280 | 4250 | 17569 |
| 598 | 20231011 | 094700 | 10684145815 | 4275 | 4270 | 4285 | 4265 | 19911 |
| 599 | 20231011 | 094600 | 10598969825 | 4265 | 4325 | 4335 | 4250 | 72313 |
| 600 | 20231011 | 094500 | 10288880365 | 4335 | 4360 | 4370 | 4320 | 27246 |
| 601 | 20231011 | 094400 | 10170694380 | 4350 | 4360 | 4370 | 4350 | 9033 |
| 602 | 20231011 | 094300 | 10131296415 | 4370 | 4380 | 4385 | 4355 | 13829 |
| 603 | 20231011 | 094200 | 10070810160 | 4380 | 4345 | 4385 | 4335 | 37478 |
| 604 | 20231011 | 094100 | 9907308475 | 4345 | 4375 | 4385 | 4345 | 26151 |
| 605 | 20231011 | 094000 | 9793252505 | 4375 | 4375 | 4400 | 4355 | 32438 |
| 606 | 20231011 | 093900 | 9651652035 | 4375 | 4410 | 4420 | 4360 | 48647 |
| 607 | 20231011 | 093800 | 9438218370 | 4410 | 4395 | 4420 | 4385 | 30123 |
| 608 | 20231011 | 093700 | 9305500535 | 4395 | 4470 | 4475 | 4385 | 48523 |
| 609 | 20231011 | 093600 | 9090639055 | 4470 | 4465 | 4475 | 4445 | 10504 |
| 610 | 20231011 | 093500 | 9043737140 | 4450 | 4470 | 4470 | 4450 | 8689 |
| 611 | 20231011 | 093400 | 9004989650 | 4455 | 4475 | 4475 | 4455 | 8654 |
| 612 | 20231011 | 093300 | 8966359355 | 4470 | 4455 | 4475 | 4455 | 12135 |
| 613 | 20231011 | 093200 | 8912146710 | 4455 | 4465 | 4465 | 4440 | 8218 |
| 614 | 20231011 | 093100 | 8875516215 | 4445 | 4445 | 4470 | 4435 | 14201 |
| 615 | 20231011 | 093000 | 8812319305 | 4445 | 4465 | 4475 | 4445 | 20761 |
| 616 | 20231011 | 092900 | 8719684755 | 4465 | 4465 | 4480 | 4465 | 12466 |
| 617 | 20231011 | 092800 | 8663927040 | 4465 | 4480 | 4485 | 4460 | 18716 |
| 618 | 20231011 | 092700 | 8580182575 | 4480 | 4435 | 4480 | 4430 | 14538 |
| 619 | 20231011 | 092600 | 8515344355 | 4450 | 4455 | 4470 | 4430 | 15236 |
| 620 | 20231011 | 092500 | 8447573500 | 4465 | 4465 | 4475 | 4450 | 19425 |
| 621 | 20231011 | 092400 | 8360882835 | 4465 | 4475 | 4480 | 4460 | 10620 |
| 622 | 20231011 | 092300 | 8313363755 | 4460 | 4470 | 4480 | 4430 | 21711 |
| 623 | 20231011 | 092200 | 8216699705 | 4475 | 4455 | 4480 | 4455 | 13164 |
| 624 | 20231011 | 092100 | 8157793300 | 4470 | 4440 | 4470 | 4415 | 38173 |
| 625 | 20231011 | 092000 | 7988392745 | 4440 | 4480 | 4485 | 4420 | 47870 |
| 626 | 20231011 | 091900 | 7775233740 | 4475 | 4485 | 4490 | 4470 | 21230 |
| 627 | 20231011 | 091800 | 7680197225 | 4485 | 4485 | 4495 | 4475 | 21660 |
| 628 | 20231011 | 091700 | 7583072295 | 4485 | 4505 | 4505 | 4485 | 22357 |
| 629 | 20231011 | 091600 | 7482624080 | 4495 | 4470 | 4505 | 4470 | 22515 |
| 630 | 20231011 | 091500 | 7381486170 | 4490 | 4515 | 4515 | 4465 | 40788 |
| 631 | 20231011 | 091400 | 7198061480 | 4515 | 4490 | 4515 | 4475 | 38257 |
| 632 | 20231011 | 091300 | 7025573920 | 4490 | 4475 | 4490 | 4465 | 28714 |
| 633 | 20231011 | 091200 | 6897020160 | 4490 | 4500 | 4515 | 4475 | 37098 |
| 634 | 20231011 | 091100 | 6730136125 | 4490 | 4515 | 4515 | 4465 | 49570 |
| 635 | 20231011 | 091000 | 6507377525 | 4510 | 4500 | 4550 | 4490 | 84392 |
| 636 | 20231011 | 090900 | 6126425935 | 4500 | 4390 | 4520 | 4380 | 99646 |
| 637 | 20231011 | 090800 | 5679891540 | 4390 | 4425 | 4430 | 4380 | 45078 |
| 638 | 20231011 | 090700 | 5481694255 | 4425 | 4435 | 4450 | 4420 | 45894 |
| 639 | 20231011 | 090600 | 5278234210 | 4440 | 4520 | 4535 | 4400 | 135564 |
| 640 | 20231011 | 090500 | 4672607940 | 4520 | 4545 | 4560 | 4500 | 99876 |
| 641 | 20231011 | 090400 | 4219675660 | 4545 | 4410 | 4580 | 4400 | 241656 |
| 642 | 20231011 | 090300 | 3132265880 | 4415 | 4370 | 4420 | 4340 | 82693 |
| 643 | 20231011 | 090200 | 2770383375 | 4370 | 4410 | 4435 | 4360 | 88147 |
| 644 | 20231011 | 090100 | 2383389790 | 4385 | 4405 | 4455 | 4375 | 208231 |
| 645 | 20231011 | 090000 | 1463644360 | 4405 | 4225 | 4480 | 4120 | 335659 |