32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 3 | 20240923 | 195800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240923 | 195700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240923 | 195600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240923 | 195500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240923 | 195400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240923 | 195300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240923 | 195200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240923 | 195100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240923 | 195000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240923 | 194900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240923 | 194800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240923 | 194700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240923 | 194600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240923 | 194500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240923 | 194400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240923 | 194300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240923 | 194200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240923 | 194100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240923 | 194000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240923 | 193900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240923 | 193800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240923 | 193700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240923 | 193600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240923 | 193500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240923 | 193400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240923 | 193300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240923 | 193200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240923 | 193100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240923 | 193000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240923 | 192900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 33 | 20240923 | 192800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240923 | 192700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240923 | 192600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240923 | 192500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240923 | 192400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240923 | 192300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240923 | 192200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240923 | 192100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240923 | 192000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240923 | 191900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240923 | 191800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240923 | 191700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240923 | 191600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240923 | 191500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240923 | 191400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240923 | 191300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240923 | 191200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240923 | 191100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240923 | 191000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240923 | 190900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240923 | 190800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240923 | 190700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240923 | 190600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240923 | 190500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240923 | 190400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240923 | 190300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240923 | 190200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240923 | 190100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240923 | 190000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240923 | 185900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 63 | 20240923 | 185800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240923 | 185700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240923 | 185600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240923 | 185500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240923 | 185400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240923 | 185300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240923 | 185200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240923 | 185100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240923 | 185000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240923 | 184900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240923 | 184800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240923 | 184700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240923 | 184600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240923 | 184500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240923 | 184400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240923 | 184300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240923 | 184200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240923 | 184100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240923 | 184000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240923 | 183900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240923 | 183800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240923 | 183700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240923 | 183600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240923 | 183500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240923 | 183400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240923 | 183300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240923 | 183200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240923 | 183100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240923 | 183000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240923 | 182900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 93 | 20240923 | 182800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240923 | 182700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240923 | 182600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240923 | 182500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240923 | 182400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240923 | 182300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240923 | 182200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240923 | 182100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240923 | 182000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240923 | 181900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240923 | 181800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240923 | 181700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240923 | 181600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240923 | 181500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240923 | 181400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240923 | 181300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240923 | 181200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240923 | 181100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240923 | 181000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240923 | 180900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240923 | 180800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240923 | 180700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240923 | 180600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240923 | 180500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240923 | 180400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240923 | 180300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240923 | 180200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240923 | 180100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240923 | 180000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240923 | 175900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 123 | 20240923 | 175800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240923 | 175700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240923 | 175600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240923 | 175500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240923 | 175400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240923 | 175300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240923 | 175200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240923 | 175100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240923 | 175000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240923 | 174900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240923 | 174800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240923 | 174700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240923 | 174600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240923 | 174500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240923 | 174400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240923 | 174300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240923 | 174200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240923 | 174100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240923 | 174000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240923 | 173900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240923 | 173800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240923 | 173700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240923 | 173600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240923 | 173500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240923 | 173400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240923 | 173300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240923 | 173200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240923 | 173100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240923 | 173000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240923 | 172900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 153 | 20240923 | 172800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240923 | 172700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240923 | 172600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240923 | 172500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240923 | 172400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240923 | 172300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240923 | 172200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240923 | 172100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240923 | 172000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240923 | 171900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240923 | 171800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240923 | 171700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240923 | 171600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240923 | 171500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240923 | 171400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240923 | 171300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240923 | 171200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240923 | 171100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240923 | 171000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240923 | 170900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240923 | 170800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240923 | 170700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240923 | 170600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240923 | 170500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240923 | 170400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240923 | 170300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240923 | 170200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240923 | 170100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240923 | 170000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240923 | 165900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 183 | 20240923 | 165800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240923 | 165700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240923 | 165600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240923 | 165500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240923 | 165400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240923 | 165300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240923 | 165200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240923 | 165100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240923 | 165000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240923 | 164900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240923 | 164800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240923 | 164700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240923 | 164600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240923 | 164500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240923 | 164400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240923 | 164300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240923 | 164200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240923 | 164100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240923 | 164000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240923 | 163900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240923 | 163800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240923 | 163700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240923 | 163600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240923 | 163500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240923 | 163400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240923 | 163300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240923 | 163200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240923 | 163100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240923 | 163000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240923 | 162900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 213 | 20240923 | 162800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240923 | 162700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240923 | 162600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240923 | 162500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240923 | 162400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240923 | 162300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240923 | 162200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240923 | 162100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240923 | 162000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240923 | 161900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240923 | 161800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240923 | 161700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240923 | 161600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240923 | 161500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240923 | 161400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240923 | 161300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240923 | 161200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240923 | 161100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240923 | 161000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240923 | 160900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240923 | 160800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240923 | 160700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240923 | 160600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240923 | 160500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240923 | 160400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240923 | 160300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240923 | 160200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240923 | 160100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240923 | 160000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240923 | 155900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 243 | 20240923 | 155800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240923 | 155700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240923 | 155600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240923 | 155500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240923 | 155400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240923 | 155300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240923 | 155200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240923 | 155100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240923 | 155000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240923 | 154900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240923 | 154800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240923 | 154700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240923 | 154600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240923 | 154500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240923 | 154400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240923 | 154300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240923 | 154200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240923 | 154100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240923 | 154000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240923 | 153900 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240923 | 153800 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240923 | 153700 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240923 | 153600 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240923 | 153500 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240923 | 153400 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240923 | 153300 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240923 | 153200 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240923 | 153100 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240923 | 153000 | 6496502220 | 9020 | 9020 | 9020 | 9020 | 5159 |
| 272 | 20240923 | 152900 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 273 | 20240923 | 152800 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 274 | 20240923 | 152700 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 275 | 20240923 | 152600 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 276 | 20240923 | 152500 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 277 | 20240923 | 152400 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 278 | 20240923 | 152300 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 279 | 20240923 | 152200 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 280 | 20240923 | 152100 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 281 | 20240923 | 152000 | 6449968040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 282 | 20240923 | 151900 | 6449968040 | 9010 | 9020 | 9020 | 8980 | 420 |
| 283 | 20240923 | 151800 | 6446187370 | 9020 | 9000 | 9020 | 9000 | 888 |
| 284 | 20240923 | 151700 | 6438191570 | 8990 | 8990 | 9000 | 8980 | 725 |
| 285 | 20240923 | 151600 | 6431675000 | 9000 | 9000 | 9000 | 8980 | 1035 |
| 286 | 20240923 | 151500 | 6422376310 | 9000 | 9000 | 9010 | 8990 | 560 |
| 287 | 20240923 | 151400 | 6417340000 | 8990 | 9010 | 9010 | 8990 | 642 |
| 288 | 20240923 | 151300 | 6411567540 | 9010 | 9020 | 9020 | 8990 | 36 |
| 289 | 20240923 | 151200 | 6411243450 | 9020 | 9000 | 9020 | 8970 | 2455 |
| 290 | 20240923 | 151100 | 6389175280 | 9000 | 9000 | 9010 | 8970 | 1510 |
| 291 | 20240923 | 151000 | 6375604410 | 9000 | 9010 | 9010 | 8990 | 432 |
| 292 | 20240923 | 150900 | 6371715050 | 9010 | 9000 | 9020 | 9000 | 114 |
| 293 | 20240923 | 150800 | 6370688000 | 9000 | 9030 | 9030 | 9000 | 257 |
| 294 | 20240923 | 150700 | 6368372270 | 9030 | 8990 | 9030 | 8990 | 146 |
| 295 | 20240923 | 150600 | 6367054660 | 9040 | 9040 | 9050 | 8990 | 6504 |
| 296 | 20240923 | 150500 | 6308496010 | 9030 | 9030 | 9030 | 9030 | 2 |
| 297 | 20240923 | 150400 | 6308477950 | 9030 | 9030 | 9030 | 9020 | 1419 |
| 298 | 20240923 | 150300 | 6295670050 | 9030 | 9040 | 9050 | 9030 | 31 |
| 299 | 20240923 | 150200 | 6295390040 | 9040 | 9040 | 9050 | 9040 | 186 |
| 300 | 20240923 | 150100 | 6293707850 | 9020 | 9050 | 9060 | 9020 | 1065 |
| 301 | 20240923 | 150000 | 6284088740 | 9050 | 9070 | 9070 | 9050 | 166 |
| 302 | 20240923 | 145900 | 6282585010 | 9060 | 9060 | 9070 | 9060 | 258 |
| 303 | 20240923 | 145800 | 6280247430 | 9060 | 9050 | 9060 | 9050 | 304 |
| 304 | 20240923 | 145700 | 6277494890 | 9030 | 9030 | 9050 | 9030 | 691 |
| 305 | 20240923 | 145600 | 6271251360 | 9030 | 9050 | 9050 | 9030 | 69 |
| 306 | 20240923 | 145500 | 6270626960 | 9050 | 9040 | 9050 | 9040 | 830 |
| 307 | 20240923 | 145400 | 6263123750 | 9030 | 9030 | 9030 | 9030 | 57 |
| 308 | 20240923 | 145300 | 6262609040 | 9040 | 9040 | 9040 | 9040 | 68 |
| 309 | 20240923 | 145200 | 6261994320 | 9040 | 9040 | 9040 | 9020 | 1124 |
| 310 | 20240923 | 145100 | 6251854820 | 9040 | 9030 | 9040 | 9030 | 108 |
| 311 | 20240923 | 145000 | 6250879550 | 9030 | 9030 | 9030 | 9030 | 116 |
| 312 | 20240923 | 144900 | 6249832070 | 9040 | 9030 | 9040 | 9030 | 56 |
| 313 | 20240923 | 144800 | 6249326320 | 9030 | 9030 | 9030 | 9030 | 457 |
| 314 | 20240923 | 144700 | 6245199610 | 9030 | 9030 | 9030 | 9030 | 164 |
| 315 | 20240923 | 144600 | 6243718690 | 9030 | 9030 | 9030 | 9020 | 122 |
| 316 | 20240923 | 144500 | 6242617450 | 9020 | 9030 | 9030 | 9020 | 111 |
| 317 | 20240923 | 144400 | 6241615730 | 9020 | 9020 | 9030 | 9020 | 86 |
| 318 | 20240923 | 144300 | 6240839910 | 9020 | 9030 | 9030 | 9020 | 25 |
| 319 | 20240923 | 144200 | 6240614360 | 9030 | 9030 | 9030 | 9030 | 392 |
| 320 | 20240923 | 144100 | 6237074600 | 9040 | 9030 | 9040 | 9030 | 266 |
| 321 | 20240923 | 144000 | 6234671900 | 9030 | 9030 | 9050 | 9030 | 638 |
| 322 | 20240923 | 143900 | 6228907700 | 9040 | 9040 | 9060 | 9040 | 436 |
| 323 | 20240923 | 143800 | 6224964300 | 9040 | 9030 | 9040 | 9030 | 180 |
| 324 | 20240923 | 143700 | 6223338360 | 9040 | 9030 | 9040 | 9030 | 76 |
| 325 | 20240923 | 143600 | 6222651420 | 9040 | 9040 | 9050 | 9030 | 74 |
| 326 | 20240923 | 143500 | 6221982940 | 9040 | 9040 | 9040 | 9040 | 170 |
| 327 | 20240923 | 143400 | 6220446140 | 9040 | 9050 | 9050 | 9040 | 2 |
| 328 | 20240923 | 143300 | 6220428050 | 9060 | 9040 | 9060 | 9040 | 6 |
| 329 | 20240923 | 143200 | 6220373750 | 9050 | 9050 | 9060 | 9020 | 280 |
| 330 | 20240923 | 143100 | 6217844240 | 9050 | 9050 | 9060 | 9040 | 233 |
| 331 | 20240923 | 143000 | 6215736050 | 9050 | 9040 | 9060 | 9040 | 257 |
| 332 | 20240923 | 142900 | 6213410380 | 9040 | 9040 | 9040 | 9040 | 47 |
| 333 | 20240923 | 142800 | 6212985500 | 9050 | 9050 | 9050 | 9020 | 3065 |
| 334 | 20240923 | 142700 | 6185282490 | 9050 | 9080 | 9090 | 9040 | 948 |
| 335 | 20240923 | 142600 | 6176709510 | 9080 | 9080 | 9080 | 9080 | 98 |
| 336 | 20240923 | 142500 | 6175819670 | 9080 | 9050 | 9080 | 9050 | 348 |
| 337 | 20240923 | 142400 | 6172665160 | 9050 | 9040 | 9060 | 9040 | 759 |
| 338 | 20240923 | 142300 | 6165795250 | 9030 | 9050 | 9050 | 9030 | 67 |
| 339 | 20240923 | 142200 | 6165189920 | 9030 | 9040 | 9050 | 9020 | 1682 |
| 340 | 20240923 | 142100 | 6149998890 | 9030 | 9050 | 9050 | 9030 | 203 |
| 341 | 20240923 | 142000 | 6148165730 | 9030 | 9030 | 9050 | 9030 | 183 |
| 342 | 20240923 | 141900 | 6146512170 | 9030 | 9040 | 9050 | 9020 | 2231 |
| 343 | 20240923 | 141800 | 6126374460 | 9040 | 9050 | 9050 | 9040 | 177 |
| 344 | 20240923 | 141700 | 6124773610 | 9050 | 9050 | 9060 | 9010 | 143 |
| 345 | 20240923 | 141600 | 6123481530 | 9060 | 9050 | 9060 | 9010 | 3734 |
| 346 | 20240923 | 141500 | 6089766880 | 9040 | 9050 | 9050 | 9040 | 412 |
| 347 | 20240923 | 141400 | 6086042030 | 9050 | 9060 | 9070 | 9040 | 2153 |
| 348 | 20240923 | 141300 | 6066574740 | 9080 | 9060 | 9080 | 9050 | 2258 |
| 349 | 20240923 | 141200 | 6046138050 | 9060 | 9080 | 9080 | 9060 | 304 |
| 350 | 20240923 | 141100 | 6043382660 | 9080 | 9080 | 9090 | 9080 | 18 |
| 351 | 20240923 | 141000 | 6043219070 | 9090 | 9080 | 9090 | 9040 | 2587 |
| 352 | 20240923 | 140900 | 6019753850 | 9090 | 9130 | 9130 | 9090 | 1631 |
| 353 | 20240923 | 140800 | 6004903040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20240923 | 140700 | 6004903040 | 9130 | 9140 | 9150 | 9130 | 64 |
| 355 | 20240923 | 140600 | 6004318090 | 9130 | 9130 | 9150 | 9130 | 308 |
| 356 | 20240923 | 140500 | 6001505900 | 9130 | 9140 | 9140 | 9130 | 245 |
| 357 | 20240923 | 140400 | 5999266610 | 9140 | 9130 | 9140 | 9120 | 368 |
| 358 | 20240923 | 140300 | 5995910420 | 9120 | 9160 | 9160 | 9120 | 624 |
| 359 | 20240923 | 140200 | 5990218230 | 9110 | 9150 | 9170 | 9100 | 1816 |
| 360 | 20240923 | 140100 | 5973649680 | 9150 | 9150 | 9150 | 9150 | 15 |
| 361 | 20240923 | 140000 | 5973512430 | 9150 | 9140 | 9160 | 9140 | 578 |
| 362 | 20240923 | 135900 | 5968227190 | 9140 | 9160 | 9160 | 9140 | 356 |
| 363 | 20240923 | 135800 | 5964971900 | 9150 | 9140 | 9150 | 9140 | 62 |
| 364 | 20240923 | 135700 | 5964404820 | 9130 | 9140 | 9140 | 9130 | 3 |
| 365 | 20240923 | 135600 | 5964377410 | 9140 | 9130 | 9140 | 9130 | 11 |
| 366 | 20240923 | 135500 | 5964276880 | 9140 | 9140 | 9140 | 9120 | 829 |
| 367 | 20240923 | 135400 | 5956712200 | 9150 | 9140 | 9150 | 9140 | 71 |
| 368 | 20240923 | 135300 | 5956062590 | 9140 | 9130 | 9150 | 9130 | 29 |
| 369 | 20240923 | 135200 | 5955797640 | 9130 | 9130 | 9130 | 9120 | 554 |
| 370 | 20240923 | 135100 | 5950743760 | 9140 | 9130 | 9140 | 9120 | 207 |
| 371 | 20240923 | 135000 | 5948852590 | 9130 | 9130 | 9140 | 9110 | 214 |
| 372 | 20240923 | 134900 | 5946901530 | 9140 | 9130 | 9140 | 9130 | 75 |
| 373 | 20240923 | 134800 | 5946216060 | 9140 | 9140 | 9140 | 9100 | 2236 |
| 374 | 20240923 | 134700 | 5925845890 | 9130 | 9140 | 9140 | 9110 | 279 |
| 375 | 20240923 | 134600 | 5923299450 | 9140 | 9160 | 9160 | 9120 | 1147 |
| 376 | 20240923 | 134500 | 5912823460 | 9160 | 9150 | 9160 | 9140 | 308 |
| 377 | 20240923 | 134400 | 5910004600 | 9150 | 9140 | 9150 | 9140 | 404 |
| 378 | 20240923 | 134300 | 5906308070 | 9140 | 9150 | 9150 | 9140 | 351 |
| 379 | 20240923 | 134200 | 5903099870 | 9150 | 9170 | 9200 | 9150 | 924 |
| 380 | 20240923 | 134100 | 5894635160 | 9170 | 9190 | 9190 | 9170 | 5067 |
| 381 | 20240923 | 134000 | 5848070230 | 9200 | 9200 | 9210 | 9200 | 206 |
| 382 | 20240923 | 133900 | 5846174890 | 9210 | 9200 | 9210 | 9200 | 134 |
| 383 | 20240923 | 133800 | 5844942080 | 9200 | 9200 | 9200 | 9200 | 14 |
| 384 | 20240923 | 133700 | 5844813280 | 9200 | 9220 | 9220 | 9200 | 356 |
| 385 | 20240923 | 133600 | 5841535810 | 9230 | 9220 | 9230 | 9220 | 376 |
| 386 | 20240923 | 133500 | 5838067400 | 9220 | 9220 | 9220 | 9220 | 0 |
| 387 | 20240923 | 133400 | 5838067400 | 9220 | 9210 | 9220 | 9210 | 19 |
| 388 | 20240923 | 133300 | 5837892400 | 9210 | 9210 | 9230 | 9210 | 371 |
| 389 | 20240923 | 133200 | 5834472200 | 9210 | 9210 | 9210 | 9210 | 130 |
| 390 | 20240923 | 133100 | 5833274900 | 9210 | 9210 | 9210 | 9210 | 64 |
| 391 | 20240923 | 133000 | 5832685460 | 9210 | 9210 | 9210 | 9200 | 247 |
| 392 | 20240923 | 132900 | 5830412600 | 9200 | 9200 | 9200 | 9200 | 75 |
| 393 | 20240923 | 132800 | 5829722600 | 9200 | 9200 | 9200 | 9190 | 194 |
| 394 | 20240923 | 132700 | 5827938640 | 9190 | 9190 | 9190 | 9190 | 500 |
| 395 | 20240923 | 132600 | 5823343640 | 9190 | 9190 | 9190 | 9190 | 521 |
| 396 | 20240923 | 132500 | 5818555650 | 9190 | 9190 | 9190 | 9190 | 427 |
| 397 | 20240923 | 132400 | 5814631520 | 9210 | 9190 | 9210 | 9190 | 1007 |
| 398 | 20240923 | 132300 | 5805376030 | 9190 | 9190 | 9200 | 9190 | 172 |
| 399 | 20240923 | 132200 | 5803795250 | 9200 | 9200 | 9200 | 9200 | 0 |
| 400 | 20240923 | 132100 | 5803795250 | 9200 | 9210 | 9220 | 9200 | 545 |
| 401 | 20240923 | 132000 | 5798779320 | 9220 | 9210 | 9220 | 9200 | 100 |
| 402 | 20240923 | 131900 | 5797858320 | 9210 | 9200 | 9210 | 9200 | 71 |
| 403 | 20240923 | 131800 | 5797204420 | 9200 | 9200 | 9200 | 9200 | 10 |
| 404 | 20240923 | 131700 | 5797112420 | 9200 | 9200 | 9210 | 9200 | 219 |
| 405 | 20240923 | 131600 | 5795096980 | 9210 | 9190 | 9210 | 9190 | 7 |
| 406 | 20240923 | 131500 | 5795032600 | 9190 | 9200 | 9200 | 9190 | 75 |
| 407 | 20240923 | 131400 | 5794342830 | 9200 | 9200 | 9200 | 9200 | 137 |
| 408 | 20240923 | 131300 | 5793082430 | 9210 | 9210 | 9210 | 9200 | 46 |
| 409 | 20240923 | 131200 | 5792659170 | 9200 | 9210 | 9210 | 9200 | 15 |
| 410 | 20240923 | 131100 | 5792521160 | 9200 | 9190 | 9210 | 9190 | 30 |
| 411 | 20240923 | 131000 | 5792245380 | 9190 | 9200 | 9200 | 9190 | 266 |
| 412 | 20240923 | 130900 | 5789799600 | 9190 | 9210 | 9210 | 9190 | 35 |
| 413 | 20240923 | 130800 | 5789477910 | 9190 | 9190 | 9210 | 9190 | 207 |
| 414 | 20240923 | 130700 | 5787575490 | 9190 | 9190 | 9190 | 9190 | 207 |
| 415 | 20240923 | 130600 | 5785673160 | 9190 | 9190 | 9220 | 9190 | 261 |
| 416 | 20240923 | 130500 | 5783272350 | 9220 | 9200 | 9220 | 9190 | 5349 |
| 417 | 20240923 | 130400 | 5734108580 | 9210 | 9210 | 9220 | 9210 | 241 |
| 418 | 20240923 | 130300 | 5731888960 | 9210 | 9230 | 9230 | 9210 | 1192 |
| 419 | 20240923 | 130200 | 5720907820 | 9230 | 9240 | 9240 | 9230 | 73 |
| 420 | 20240923 | 130100 | 5720233380 | 9240 | 9240 | 9250 | 9240 | 282 |
| 421 | 20240923 | 130000 | 5717627690 | 9240 | 9240 | 9240 | 9230 | 128 |
| 422 | 20240923 | 125900 | 5716445970 | 9230 | 9240 | 9240 | 9230 | 74 |
| 423 | 20240923 | 125800 | 5715762310 | 9240 | 9250 | 9250 | 9240 | 27 |
| 424 | 20240923 | 125700 | 5715512820 | 9250 | 9240 | 9260 | 9240 | 326 |
| 425 | 20240923 | 125600 | 5712497540 | 9250 | 9250 | 9250 | 9250 | 326 |
| 426 | 20240923 | 125500 | 5709482040 | 9260 | 9260 | 9260 | 9260 | 17 |
| 427 | 20240923 | 125400 | 5709324620 | 9260 | 9250 | 9260 | 9250 | 8 |
| 428 | 20240923 | 125300 | 5709250570 | 9250 | 9250 | 9260 | 9240 | 139 |
| 429 | 20240923 | 125200 | 5707964630 | 9260 | 9250 | 9260 | 9220 | 1288 |
| 430 | 20240923 | 125100 | 5696070640 | 9260 | 9250 | 9260 | 9250 | 100 |
| 431 | 20240923 | 125000 | 5695145100 | 9250 | 9240 | 9250 | 9240 | 81 |
| 432 | 20240923 | 124900 | 5694396470 | 9240 | 9240 | 9240 | 9240 | 38 |
| 433 | 20240923 | 124800 | 5694045350 | 9250 | 9250 | 9250 | 9250 | 28 |
| 434 | 20240923 | 124700 | 5693786350 | 9250 | 9240 | 9250 | 9240 | 5 |
| 435 | 20240923 | 124600 | 5693740140 | 9240 | 9230 | 9240 | 9230 | 142 |
| 436 | 20240923 | 124500 | 5692428080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 437 | 20240923 | 124400 | 5692428080 | 9240 | 9240 | 9240 | 9230 | 3 |
| 438 | 20240923 | 124300 | 5692400370 | 9250 | 9240 | 9250 | 9210 | 369 |
| 439 | 20240923 | 124200 | 5688996590 | 9230 | 9250 | 9250 | 9220 | 1008 |
| 440 | 20240923 | 124100 | 5679699370 | 9250 | 9250 | 9250 | 9250 | 2 |
| 441 | 20240923 | 124000 | 5679680870 | 9260 | 9250 | 9260 | 9240 | 101 |
| 442 | 20240923 | 123900 | 5678746700 | 9250 | 9250 | 9250 | 9240 | 109 |
| 443 | 20240923 | 123800 | 5677738460 | 9260 | 9260 | 9270 | 9260 | 395 |
| 444 | 20240923 | 123700 | 5674080700 | 9270 | 9260 | 9270 | 9260 | 168 |
| 445 | 20240923 | 123600 | 5672524820 | 9280 | 9280 | 9300 | 9270 | 533 |
| 446 | 20240923 | 123500 | 5667577890 | 9280 | 9260 | 9280 | 9260 | 410 |
| 447 | 20240923 | 123400 | 5663780460 | 9260 | 9230 | 9260 | 9230 | 856 |
| 448 | 20240923 | 123300 | 5655867200 | 9230 | 9220 | 9230 | 9220 | 115 |
| 449 | 20240923 | 123200 | 5654806170 | 9220 | 9230 | 9230 | 9220 | 40 |
| 450 | 20240923 | 123100 | 5654437070 | 9230 | 9230 | 9230 | 9220 | 821 |
| 451 | 20240923 | 123000 | 5646862420 | 9240 | 9240 | 9240 | 9240 | 450 |
| 452 | 20240923 | 122900 | 5642704420 | 9240 | 9230 | 9240 | 9230 | 371 |
| 453 | 20240923 | 122800 | 5639277490 | 9230 | 9230 | 9240 | 9220 | 607 |
| 454 | 20240923 | 122700 | 5633678520 | 9230 | 9220 | 9230 | 9220 | 644 |
| 455 | 20240923 | 122600 | 5627740160 | 9220 | 9190 | 9230 | 9190 | 1469 |
| 456 | 20240923 | 122500 | 5614214100 | 9190 | 9170 | 9190 | 9170 | 1643 |
| 457 | 20240923 | 122400 | 5599136990 | 9170 | 9150 | 9170 | 9150 | 1198 |
| 458 | 20240923 | 122300 | 5588169320 | 9150 | 9150 | 9150 | 9150 | 71 |
| 459 | 20240923 | 122200 | 5587519670 | 9150 | 9150 | 9150 | 9150 | 66 |
| 460 | 20240923 | 122100 | 5586915770 | 9150 | 9150 | 9150 | 9150 | 1 |
| 461 | 20240923 | 122000 | 5586906620 | 9140 | 9140 | 9140 | 9140 | 51 |
| 462 | 20240923 | 121900 | 5586440480 | 9140 | 9120 | 9140 | 9120 | 185 |
| 463 | 20240923 | 121800 | 5584753240 | 9120 | 9140 | 9140 | 9120 | 751 |
| 464 | 20240923 | 121700 | 5577900820 | 9150 | 9140 | 9150 | 9120 | 1581 |
| 465 | 20240923 | 121600 | 5563459450 | 9140 | 9140 | 9140 | 9140 | 67 |
| 466 | 20240923 | 121500 | 5562847070 | 9140 | 9130 | 9140 | 9110 | 1113 |
| 467 | 20240923 | 121400 | 5552690840 | 9130 | 9150 | 9150 | 9130 | 501 |
| 468 | 20240923 | 121300 | 5548112090 | 9150 | 9150 | 9150 | 9140 | 63 |
| 469 | 20240923 | 121200 | 5547535860 | 9130 | 9130 | 9150 | 9120 | 108 |
| 470 | 20240923 | 121100 | 5546550030 | 9130 | 9150 | 9150 | 9130 | 785 |
| 471 | 20240923 | 121000 | 5539382540 | 9150 | 9150 | 9150 | 9150 | 72 |
| 472 | 20240923 | 120900 | 5538723740 | 9130 | 9160 | 9160 | 9130 | 124 |
| 473 | 20240923 | 120800 | 5537589880 | 9150 | 9150 | 9160 | 9150 | 89 |
| 474 | 20240923 | 120700 | 5536775210 | 9150 | 9150 | 9170 | 9150 | 245 |
| 475 | 20240923 | 120600 | 5534530780 | 9150 | 9150 | 9150 | 9150 | 491 |
| 476 | 20240923 | 120500 | 5530038130 | 9150 | 9140 | 9150 | 9140 | 67 |
| 477 | 20240923 | 120400 | 5529425740 | 9140 | 9140 | 9150 | 9140 | 168 |
| 478 | 20240923 | 120300 | 5527889970 | 9140 | 9110 | 9140 | 9100 | 876 |
| 479 | 20240923 | 120200 | 5519908230 | 9110 | 9140 | 9140 | 9110 | 689 |
| 480 | 20240923 | 120100 | 5513628510 | 9130 | 9150 | 9150 | 9130 | 76 |
| 481 | 20240923 | 120000 | 5512933210 | 9150 | 9110 | 9150 | 9110 | 1923 |
| 482 | 20240923 | 115900 | 5495363820 | 9120 | 9120 | 9130 | 9110 | 291 |
| 483 | 20240923 | 115800 | 5492709930 | 9120 | 9110 | 9130 | 9110 | 1010 |
| 484 | 20240923 | 115700 | 5483494460 | 9110 | 9130 | 9130 | 9110 | 704 |
| 485 | 20240923 | 115600 | 5477073810 | 9140 | 9140 | 9150 | 9140 | 858 |
| 486 | 20240923 | 115500 | 5469231120 | 9150 | 9160 | 9160 | 9150 | 374 |
| 487 | 20240923 | 115400 | 5465809010 | 9150 | 9160 | 9160 | 9150 | 108 |
| 488 | 20240923 | 115300 | 5464820690 | 9170 | 9170 | 9170 | 9170 | 280 |
| 489 | 20240923 | 115200 | 5462253090 | 9150 | 9170 | 9170 | 9150 | 323 |
| 490 | 20240923 | 115100 | 5459293290 | 9180 | 9180 | 9180 | 9170 | 126 |
| 491 | 20240923 | 115000 | 5458137030 | 9180 | 9180 | 9180 | 9180 | 151 |
| 492 | 20240923 | 114900 | 5456750850 | 9180 | 9160 | 9180 | 9150 | 1378 |
| 493 | 20240923 | 114800 | 5444116230 | 9150 | 9150 | 9160 | 9150 | 188 |
| 494 | 20240923 | 114700 | 5442395370 | 9150 | 9140 | 9150 | 9140 | 484 |
| 495 | 20240923 | 114600 | 5437969770 | 9140 | 9140 | 9160 | 9140 | 32 |
| 496 | 20240923 | 114500 | 5437677200 | 9160 | 9140 | 9160 | 9140 | 935 |
| 497 | 20240923 | 114400 | 5429121970 | 9150 | 9150 | 9160 | 9140 | 117 |
| 498 | 20240923 | 114300 | 5428051460 | 9160 | 9120 | 9170 | 9100 | 1565 |
| 499 | 20240923 | 114200 | 5413738580 | 9150 | 9160 | 9160 | 9090 | 3314 |
| 500 | 20240923 | 114100 | 5383549380 | 9160 | 9140 | 9160 | 9110 | 2552 |
| 501 | 20240923 | 114000 | 5360255950 | 9140 | 9170 | 9170 | 9140 | 673 |
| 502 | 20240923 | 113900 | 5354096560 | 9160 | 9130 | 9170 | 9120 | 746 |
| 503 | 20240923 | 113800 | 5347283590 | 9130 | 9190 | 9190 | 9120 | 6857 |
| 504 | 20240923 | 113700 | 5284634530 | 9170 | 9200 | 9210 | 9160 | 3277 |
| 505 | 20240923 | 113600 | 5254528230 | 9210 | 9240 | 9240 | 9210 | 1146 |
| 506 | 20240923 | 113500 | 5243966740 | 9240 | 9240 | 9240 | 9220 | 25 |
| 507 | 20240923 | 113400 | 5243736170 | 9240 | 9230 | 9240 | 9220 | 745 |
| 508 | 20240923 | 113300 | 5236859600 | 9230 | 9230 | 9240 | 9220 | 218 |
| 509 | 20240923 | 113200 | 5234848360 | 9230 | 9240 | 9250 | 9230 | 106 |
| 510 | 20240923 | 113100 | 5233868890 | 9250 | 9220 | 9250 | 9220 | 117 |
| 511 | 20240923 | 113000 | 5232789840 | 9220 | 9250 | 9250 | 9220 | 1844 |
| 512 | 20240923 | 112900 | 5215769430 | 9250 | 9260 | 9260 | 9250 | 131 |
| 513 | 20240923 | 112800 | 5214557650 | 9260 | 9260 | 9260 | 9250 | 236 |
| 514 | 20240923 | 112700 | 5212374290 | 9260 | 9280 | 9280 | 9250 | 710 |
| 515 | 20240923 | 112600 | 5205798020 | 9280 | 9270 | 9280 | 9270 | 27 |
| 516 | 20240923 | 112500 | 5205547720 | 9270 | 9300 | 9310 | 9270 | 75 |
| 517 | 20240923 | 112400 | 5204851580 | 9310 | 9290 | 9320 | 9260 | 606 |
| 518 | 20240923 | 112300 | 5199227110 | 9280 | 9260 | 9280 | 9240 | 1371 |
| 519 | 20240923 | 112200 | 5186520120 | 9260 | 9310 | 9310 | 9260 | 1256 |
| 520 | 20240923 | 112100 | 5174869750 | 9320 | 9310 | 9320 | 9310 | 183 |
| 521 | 20240923 | 112000 | 5173164210 | 9320 | 9300 | 9320 | 9300 | 285 |
| 522 | 20240923 | 111900 | 5170511750 | 9310 | 9300 | 9310 | 9300 | 6 |
| 523 | 20240923 | 111800 | 5170455940 | 9290 | 9320 | 9320 | 9290 | 97 |
| 524 | 20240923 | 111700 | 5169553940 | 9310 | 9310 | 9320 | 9310 | 87 |
| 525 | 20240923 | 111600 | 5168743310 | 9290 | 9330 | 9350 | 9290 | 2714 |
| 526 | 20240923 | 111500 | 5143440800 | 9340 | 9310 | 9340 | 9310 | 1420 |
| 527 | 20240923 | 111400 | 5130196670 | 9310 | 9300 | 9310 | 9290 | 171 |
| 528 | 20240923 | 111300 | 5128606340 | 9290 | 9280 | 9300 | 9280 | 126 |
| 529 | 20240923 | 111200 | 5127435010 | 9290 | 9280 | 9290 | 9280 | 138 |
| 530 | 20240923 | 111100 | 5126153830 | 9280 | 9260 | 9280 | 9260 | 431 |
| 531 | 20240923 | 111000 | 5122162050 | 9260 | 9260 | 9260 | 9240 | 672 |
| 532 | 20240923 | 110900 | 5115947300 | 9270 | 9240 | 9280 | 9220 | 1370 |
| 533 | 20240923 | 110800 | 5103291860 | 9230 | 9250 | 9270 | 9230 | 3343 |
| 534 | 20240923 | 110700 | 5072410810 | 9250 | 9270 | 9290 | 9250 | 2200 |
| 535 | 20240923 | 110600 | 5052044470 | 9290 | 9290 | 9290 | 9260 | 958 |
| 536 | 20240923 | 110500 | 5043165270 | 9290 | 9280 | 9300 | 9280 | 797 |
| 537 | 20240923 | 110400 | 5035762580 | 9280 | 9280 | 9280 | 9280 | 36 |
| 538 | 20240923 | 110300 | 5035428500 | 9280 | 9360 | 9360 | 9280 | 3288 |
| 539 | 20240923 | 110200 | 5004766790 | 9360 | 9330 | 9370 | 9320 | 1686 |
| 540 | 20240923 | 110100 | 4989009530 | 9350 | 9310 | 9350 | 9310 | 1876 |
| 541 | 20240923 | 110000 | 4971492800 | 9340 | 9330 | 9340 | 9320 | 657 |
| 542 | 20240923 | 105900 | 4965367600 | 9320 | 9300 | 9320 | 9280 | 500 |
| 543 | 20240923 | 105800 | 4960714030 | 9300 | 9290 | 9300 | 9250 | 806 |
| 544 | 20240923 | 105700 | 4953254790 | 9260 | 9320 | 9320 | 9260 | 716 |
| 545 | 20240923 | 105600 | 4946607950 | 9320 | 9300 | 9320 | 9250 | 1785 |
| 546 | 20240923 | 105500 | 4930058420 | 9300 | 9320 | 9330 | 9300 | 954 |
| 547 | 20240923 | 105400 | 4921176910 | 9330 | 9310 | 9330 | 9310 | 330 |
| 548 | 20240923 | 105300 | 4918102670 | 9330 | 9330 | 9330 | 9320 | 196 |
| 549 | 20240923 | 105200 | 4916274180 | 9330 | 9310 | 9330 | 9310 | 343 |
| 550 | 20240923 | 105100 | 4913079290 | 9310 | 9310 | 9330 | 9310 | 1467 |
| 551 | 20240923 | 105000 | 4899415590 | 9290 | 9300 | 9320 | 9280 | 1221 |
| 552 | 20240923 | 104900 | 4888058540 | 9300 | 9300 | 9300 | 9280 | 263 |
| 553 | 20240923 | 104800 | 4885614900 | 9320 | 9290 | 9330 | 9290 | 920 |
| 554 | 20240923 | 104700 | 4877051370 | 9290 | 9250 | 9290 | 9230 | 1714 |
| 555 | 20240923 | 104600 | 4861200030 | 9260 | 9260 | 9280 | 9240 | 3001 |
| 556 | 20240923 | 104500 | 4833432550 | 9250 | 9350 | 9350 | 9250 | 10826 |
| 557 | 20240923 | 104400 | 4732745960 | 9340 | 9400 | 9400 | 9330 | 4237 |
| 558 | 20240923 | 104300 | 4693110410 | 9370 | 9390 | 9410 | 9350 | 1883 |
| 559 | 20240923 | 104200 | 4675439860 | 9380 | 9360 | 9410 | 9350 | 3391 |
| 560 | 20240923 | 104100 | 4643663660 | 9350 | 9410 | 9430 | 9350 | 5366 |
| 561 | 20240923 | 104000 | 4593367050 | 9410 | 9400 | 9410 | 9360 | 1355 |
| 562 | 20240923 | 103900 | 4580658690 | 9410 | 9390 | 9410 | 9370 | 2822 |
| 563 | 20240923 | 103800 | 4554128680 | 9410 | 9360 | 9410 | 9330 | 1901 |
| 564 | 20240923 | 103700 | 4536311370 | 9360 | 9330 | 9400 | 9320 | 1672 |
| 565 | 20240923 | 103600 | 4520684040 | 9350 | 9320 | 9350 | 9310 | 2691 |
| 566 | 20240923 | 103500 | 4495592800 | 9330 | 9400 | 9400 | 9320 | 1871 |
| 567 | 20240923 | 103400 | 4478120610 | 9400 | 9430 | 9440 | 9350 | 3795 |
| 568 | 20240923 | 103300 | 4442463400 | 9430 | 9410 | 9500 | 9400 | 1201 |
| 569 | 20240923 | 103200 | 4431123690 | 9410 | 9380 | 9420 | 9350 | 1184 |
| 570 | 20240923 | 103100 | 4420011270 | 9340 | 9340 | 9400 | 9320 | 2552 |
| 571 | 20240923 | 103000 | 4396187230 | 9340 | 9360 | 9410 | 9340 | 1640 |
| 572 | 20240923 | 102900 | 4380826050 | 9410 | 9370 | 9420 | 9360 | 1596 |
| 573 | 20240923 | 102800 | 4365879140 | 9380 | 9420 | 9420 | 9380 | 2368 |
| 574 | 20240923 | 102700 | 4343634140 | 9420 | 9360 | 9420 | 9350 | 1415 |
| 575 | 20240923 | 102600 | 4330362380 | 9350 | 9470 | 9470 | 9350 | 5728 |
| 576 | 20240923 | 102500 | 4276484390 | 9470 | 9480 | 9540 | 9450 | 8785 |
| 577 | 20240923 | 102400 | 4193140180 | 9500 | 9490 | 9520 | 9460 | 5796 |
| 578 | 20240923 | 102300 | 4138185030 | 9500 | 9440 | 9510 | 9420 | 2617 |
| 579 | 20240923 | 102200 | 4113429720 | 9430 | 9430 | 9480 | 9430 | 8200 |
| 580 | 20240923 | 102100 | 4035960020 | 9450 | 9370 | 9480 | 9360 | 4492 |
| 581 | 20240923 | 102000 | 3993626260 | 9410 | 9460 | 9490 | 9320 | 13446 |
| 582 | 20240923 | 101900 | 3867378350 | 9480 | 9430 | 9490 | 9420 | 7207 |
| 583 | 20240923 | 101800 | 3799222170 | 9430 | 9430 | 9440 | 9420 | 3345 |
| 584 | 20240923 | 101700 | 3767680960 | 9430 | 9500 | 9500 | 9420 | 6435 |
| 585 | 20240923 | 101600 | 3706885480 | 9500 | 9560 | 9560 | 9480 | 8529 |
| 586 | 20240923 | 101500 | 3625848860 | 9550 | 9650 | 9680 | 9530 | 14103 |
| 587 | 20240923 | 101400 | 3490758080 | 9630 | 9660 | 9850 | 9620 | 42993 |
| 588 | 20240923 | 101300 | 3071789230 | 9660 | 9550 | 9660 | 9500 | 12974 |
| 589 | 20240923 | 101200 | 2947915710 | 9580 | 9560 | 9590 | 9540 | 4463 |
| 590 | 20240923 | 101100 | 2905244240 | 9580 | 9600 | 9600 | 9520 | 5228 |
| 591 | 20240923 | 101000 | 2855312420 | 9570 | 9620 | 9640 | 9560 | 10141 |
| 592 | 20240923 | 100900 | 2758064270 | 9610 | 9570 | 9630 | 9520 | 9784 |
| 593 | 20240923 | 100800 | 2664295040 | 9570 | 9500 | 9630 | 9470 | 16884 |
| 594 | 20240923 | 100700 | 2502886120 | 9500 | 9560 | 9720 | 9490 | 45586 |
| 595 | 20240923 | 100600 | 2065040920 | 9530 | 9300 | 9690 | 9300 | 47291 |
| 596 | 20240923 | 100500 | 1614289220 | 9310 | 9270 | 9310 | 9250 | 2720 |
| 597 | 20240923 | 100400 | 1589064140 | 9280 | 9280 | 9280 | 9260 | 1452 |
| 598 | 20240923 | 100300 | 1575593800 | 9280 | 9290 | 9290 | 9230 | 839 |
| 599 | 20240923 | 100200 | 1567823840 | 9240 | 9180 | 9310 | 9180 | 7915 |
| 600 | 20240923 | 100100 | 1494486460 | 9180 | 9180 | 9200 | 9170 | 519 |
| 601 | 20240923 | 100000 | 1489722600 | 9200 | 9140 | 9200 | 9140 | 888 |
| 602 | 20240923 | 095900 | 1481562370 | 9160 | 9100 | 9190 | 9100 | 3486 |
| 603 | 20240923 | 095800 | 1449651720 | 9090 | 9090 | 9090 | 9090 | 182 |
| 604 | 20240923 | 095700 | 1447997340 | 9100 | 9090 | 9100 | 9090 | 37 |
| 605 | 20240923 | 095600 | 1447660980 | 9090 | 9090 | 9090 | 9090 | 74 |
| 606 | 20240923 | 095500 | 1446988320 | 9090 | 9090 | 9090 | 9090 | 42 |
| 607 | 20240923 | 095400 | 1446606540 | 9100 | 9090 | 9100 | 9090 | 358 |
| 608 | 20240923 | 095300 | 1443352200 | 9100 | 9070 | 9100 | 9070 | 84 |
| 609 | 20240923 | 095200 | 1442589100 | 9060 | 9070 | 9070 | 9060 | 125 |
| 610 | 20240923 | 095100 | 1441455900 | 9050 | 9060 | 9060 | 9050 | 50 |
| 611 | 20240923 | 095000 | 1441003270 | 9070 | 9070 | 9070 | 9070 | 30 |
| 612 | 20240923 | 094900 | 1440731170 | 9070 | 9070 | 9070 | 9050 | 527 |
| 613 | 20240923 | 094800 | 1435956650 | 9060 | 9040 | 9060 | 9040 | 378 |
| 614 | 20240923 | 094700 | 1432537030 | 9050 | 9070 | 9070 | 9050 | 204 |
| 615 | 20240923 | 094600 | 1430690250 | 9070 | 9130 | 9130 | 9070 | 835 |
| 616 | 20240923 | 094500 | 1423108060 | 9080 | 9150 | 9150 | 9070 | 1947 |
| 617 | 20240923 | 094400 | 1405400890 | 9160 | 9140 | 9160 | 9120 | 1141 |
| 618 | 20240923 | 094300 | 1394986300 | 9140 | 9170 | 9170 | 9140 | 1466 |
| 619 | 20240923 | 094200 | 1381561760 | 9160 | 9100 | 9160 | 9100 | 1179 |
| 620 | 20240923 | 094100 | 1370796090 | 9080 | 9070 | 9090 | 9050 | 585 |
| 621 | 20240923 | 094000 | 1365485450 | 9060 | 9140 | 9140 | 9060 | 1921 |
| 622 | 20240923 | 093900 | 1348001420 | 9090 | 9090 | 9140 | 9090 | 429 |
| 623 | 20240923 | 093800 | 1344097700 | 9090 | 9080 | 9090 | 9080 | 554 |
| 624 | 20240923 | 093700 | 1339064870 | 9090 | 9110 | 9110 | 9090 | 1573 |
| 625 | 20240923 | 093600 | 1324750390 | 9130 | 9170 | 9170 | 9110 | 2539 |
| 626 | 20240923 | 093500 | 1301509370 | 9170 | 9200 | 9240 | 9170 | 3490 |
| 627 | 20240923 | 093400 | 1269348150 | 9200 | 9130 | 9230 | 9130 | 5716 |
| 628 | 20240923 | 093300 | 1216918890 | 9130 | 9140 | 9150 | 9120 | 573 |
| 629 | 20240923 | 093200 | 1211686390 | 9140 | 9080 | 9140 | 9080 | 3101 |
| 630 | 20240923 | 093100 | 1183405000 | 9080 | 9030 | 9080 | 9030 | 2608 |
| 631 | 20240923 | 093000 | 1159782050 | 9040 | 9030 | 9050 | 8980 | 1559 |
| 632 | 20240923 | 092900 | 1145739830 | 9030 | 9010 | 9030 | 9000 | 376 |
| 633 | 20240923 | 092800 | 1142352980 | 9010 | 9010 | 9030 | 9000 | 173 |
| 634 | 20240923 | 092700 | 1140794150 | 9020 | 9020 | 9030 | 9020 | 208 |
| 635 | 20240923 | 092600 | 1138917980 | 9020 | 9010 | 9020 | 9010 | 559 |
| 636 | 20240923 | 092500 | 1133881150 | 9010 | 9010 | 9030 | 9000 | 490 |
| 637 | 20240923 | 092400 | 1129467100 | 9010 | 9000 | 9010 | 9000 | 647 |
| 638 | 20240923 | 092300 | 1123644090 | 9000 | 9050 | 9050 | 9000 | 1047 |
| 639 | 20240923 | 092200 | 1114197720 | 9050 | 9010 | 9060 | 9010 | 2399 |
| 640 | 20240923 | 092100 | 1092538080 | 9010 | 9000 | 9030 | 8990 | 983 |
| 641 | 20240923 | 092000 | 1083683030 | 9000 | 8970 | 9010 | 8950 | 479 |
| 642 | 20240923 | 091900 | 1079380490 | 8970 | 9030 | 9030 | 8950 | 1495 |
| 643 | 20240923 | 091800 | 1065943560 | 9050 | 8960 | 9050 | 8950 | 2547 |
| 644 | 20240923 | 091700 | 1043063440 | 8970 | 9040 | 9080 | 8970 | 4387 |
| 645 | 20240923 | 091600 | 1003529260 | 9040 | 9040 | 9040 | 9020 | 1445 |
| 646 | 20240923 | 091500 | 990480830 | 9060 | 9140 | 9150 | 9050 | 2303 |
| 647 | 20240923 | 091400 | 969552020 | 9140 | 9010 | 9150 | 9010 | 2755 |
| 648 | 20240923 | 091300 | 944579820 | 9010 | 9030 | 9060 | 8990 | 4297 |
| 649 | 20240923 | 091200 | 905819260 | 9030 | 9120 | 9150 | 9030 | 3568 |
| 650 | 20240923 | 091100 | 873442020 | 9120 | 9150 | 9150 | 9080 | 3648 |
| 651 | 20240923 | 091000 | 840217080 | 9150 | 9240 | 9240 | 8990 | 14029 |
| 652 | 20240923 | 090900 | 712680650 | 9230 | 9260 | 9340 | 9230 | 12019 |
| 653 | 20240923 | 090800 | 601207530 | 9230 | 9400 | 9430 | 9230 | 23105 |
| 654 | 20240923 | 090700 | 384756930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 655 | 20240923 | 090600 | 384756930 | 9480 | 9090 | 9480 | 9080 | 14914 |
| 656 | 20240923 | 090500 | 246687890 | 9090 | 8950 | 9100 | 8950 | 6377 |
| 657 | 20240923 | 090400 | 189044930 | 8950 | 8820 | 8960 | 8820 | 3160 |
| 658 | 20240923 | 090300 | 160964850 | 8860 | 8880 | 8880 | 8820 | 1122 |
| 659 | 20240923 | 090200 | 151016740 | 8880 | 8700 | 8880 | 8700 | 4872 |
| 660 | 20240923 | 090100 | 108163470 | 8800 | 8650 | 8800 | 8630 | 6342 |
| 661 | 20240923 | 090000 | 52982780 | 8600 | 8620 | 8670 | 8590 | 6142 |