35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 3 | 20250122 | 195800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20250122 | 195700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20250122 | 195600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20250122 | 195500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20250122 | 195400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20250122 | 195300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20250122 | 195200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20250122 | 195100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20250122 | 195000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20250122 | 194900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20250122 | 194800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20250122 | 194700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20250122 | 194600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20250122 | 194500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20250122 | 194400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20250122 | 194300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20250122 | 194200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20250122 | 194100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20250122 | 194000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20250122 | 193900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20250122 | 193800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20250122 | 193700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20250122 | 193600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20250122 | 193500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20250122 | 193400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20250122 | 193300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20250122 | 193200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20250122 | 193100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20250122 | 193000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20250122 | 192900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 33 | 20250122 | 192800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20250122 | 192700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20250122 | 192600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20250122 | 192500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20250122 | 192400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20250122 | 192300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20250122 | 192200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20250122 | 192100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20250122 | 192000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20250122 | 191900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20250122 | 191800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20250122 | 191700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20250122 | 191600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20250122 | 191500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20250122 | 191400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20250122 | 191300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20250122 | 191200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20250122 | 191100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20250122 | 191000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20250122 | 190900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20250122 | 190800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20250122 | 190700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20250122 | 190600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20250122 | 190500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20250122 | 190400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20250122 | 190300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20250122 | 190200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20250122 | 190100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20250122 | 190000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20250122 | 185900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 63 | 20250122 | 185800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20250122 | 185700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20250122 | 185600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20250122 | 185500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20250122 | 185400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20250122 | 185300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20250122 | 185200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20250122 | 185100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20250122 | 185000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20250122 | 184900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20250122 | 184800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20250122 | 184700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20250122 | 184600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20250122 | 184500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20250122 | 184400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20250122 | 184300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20250122 | 184200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20250122 | 184100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20250122 | 184000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20250122 | 183900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20250122 | 183800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20250122 | 183700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20250122 | 183600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20250122 | 183500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20250122 | 183400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20250122 | 183300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20250122 | 183200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20250122 | 183100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20250122 | 183000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20250122 | 182900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 93 | 20250122 | 182800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20250122 | 182700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20250122 | 182600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20250122 | 182500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20250122 | 182400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20250122 | 182300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20250122 | 182200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20250122 | 182100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20250122 | 182000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20250122 | 181900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20250122 | 181800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20250122 | 181700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20250122 | 181600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20250122 | 181500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20250122 | 181400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20250122 | 181300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20250122 | 181200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20250122 | 181100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20250122 | 181000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20250122 | 180900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20250122 | 180800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20250122 | 180700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20250122 | 180600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20250122 | 180500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20250122 | 180400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20250122 | 180300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20250122 | 180200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20250122 | 180100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20250122 | 180000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20250122 | 175900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 123 | 20250122 | 175800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20250122 | 175700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20250122 | 175600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20250122 | 175500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20250122 | 175400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20250122 | 175300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20250122 | 175200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20250122 | 175100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20250122 | 175000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20250122 | 174900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20250122 | 174800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20250122 | 174700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20250122 | 174600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20250122 | 174500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20250122 | 174400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20250122 | 174300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20250122 | 174200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20250122 | 174100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20250122 | 174000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20250122 | 173900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20250122 | 173800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20250122 | 173700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20250122 | 173600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20250122 | 173500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20250122 | 173400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20250122 | 173300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20250122 | 173200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20250122 | 173100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20250122 | 173000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20250122 | 172900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 153 | 20250122 | 172800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20250122 | 172700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20250122 | 172600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20250122 | 172500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20250122 | 172400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20250122 | 172300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20250122 | 172200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20250122 | 172100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20250122 | 172000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20250122 | 171900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20250122 | 171800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20250122 | 171700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20250122 | 171600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20250122 | 171500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20250122 | 171400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20250122 | 171300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20250122 | 171200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20250122 | 171100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20250122 | 171000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20250122 | 170900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20250122 | 170800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20250122 | 170700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20250122 | 170600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20250122 | 170500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20250122 | 170400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20250122 | 170300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20250122 | 170200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20250122 | 170100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20250122 | 170000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20250122 | 165900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 183 | 20250122 | 165800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20250122 | 165700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20250122 | 165600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20250122 | 165500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20250122 | 165400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20250122 | 165300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20250122 | 165200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20250122 | 165100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20250122 | 165000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20250122 | 164900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20250122 | 164800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20250122 | 164700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20250122 | 164600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20250122 | 164500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20250122 | 164400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20250122 | 164300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20250122 | 164200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20250122 | 164100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250122 | 164000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250122 | 163900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20250122 | 163800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20250122 | 163700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20250122 | 163600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20250122 | 163500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20250122 | 163400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20250122 | 163300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20250122 | 163200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20250122 | 163100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20250122 | 163000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20250122 | 162900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 213 | 20250122 | 162800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20250122 | 162700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20250122 | 162600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20250122 | 162500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20250122 | 162400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20250122 | 162300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20250122 | 162200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20250122 | 162100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20250122 | 162000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20250122 | 161900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20250122 | 161800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20250122 | 161700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20250122 | 161600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20250122 | 161500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20250122 | 161400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20250122 | 161300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20250122 | 161200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20250122 | 161100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20250122 | 161000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20250122 | 160900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20250122 | 160800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20250122 | 160700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20250122 | 160600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20250122 | 160500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20250122 | 160400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20250122 | 160300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20250122 | 160200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20250122 | 160100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20250122 | 160000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20250122 | 155900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 243 | 20250122 | 155800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20250122 | 155700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20250122 | 155600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20250122 | 155500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20250122 | 155400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20250122 | 155300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20250122 | 155200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20250122 | 155100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20250122 | 155000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20250122 | 154900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20250122 | 154800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20250122 | 154700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20250122 | 154600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20250122 | 154500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20250122 | 154400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20250122 | 154300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20250122 | 154200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20250122 | 154100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20250122 | 154000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20250122 | 153900 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20250122 | 153800 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20250122 | 153700 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20250122 | 153600 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20250122 | 153500 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20250122 | 153400 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20250122 | 153300 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20250122 | 153200 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20250122 | 153100 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20250122 | 153000 | 3425703650 | 14780 | 14780 | 14780 | 14780 | 2760 |
| 272 | 20250122 | 152900 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 273 | 20250122 | 152800 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 274 | 20250122 | 152700 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 275 | 20250122 | 152600 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 276 | 20250122 | 152500 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 277 | 20250122 | 152400 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 278 | 20250122 | 152300 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 279 | 20250122 | 152200 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 280 | 20250122 | 152100 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 281 | 20250122 | 152000 | 3384910850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 282 | 20250122 | 151900 | 3384910850 | 14820 | 14800 | 14830 | 14800 | 174 |
| 283 | 20250122 | 151800 | 3382334410 | 14830 | 14830 | 14830 | 14800 | 345 |
| 284 | 20250122 | 151700 | 3377220090 | 14800 | 14830 | 14830 | 14800 | 143 |
| 285 | 20250122 | 151600 | 3375102060 | 14830 | 14800 | 14830 | 14800 | 513 |
| 286 | 20250122 | 151500 | 3367499500 | 14820 | 14800 | 14820 | 14800 | 66 |
| 287 | 20250122 | 151400 | 3366522400 | 14820 | 14820 | 14820 | 14800 | 244 |
| 288 | 20250122 | 151300 | 3362906720 | 14790 | 14800 | 14820 | 14790 | 135 |
| 289 | 20250122 | 151200 | 3360908690 | 14820 | 14790 | 14820 | 14790 | 38 |
| 290 | 20250122 | 151100 | 3360346430 | 14790 | 14790 | 14790 | 14780 | 883 |
| 291 | 20250122 | 151000 | 3347291380 | 14780 | 14780 | 14790 | 14780 | 348 |
| 292 | 20250122 | 150900 | 3342147730 | 14780 | 14780 | 14820 | 14780 | 195 |
| 293 | 20250122 | 150800 | 3339264600 | 14790 | 14780 | 14820 | 14770 | 74 |
| 294 | 20250122 | 150700 | 3338170920 | 14780 | 14770 | 14820 | 14760 | 142 |
| 295 | 20250122 | 150600 | 3336072270 | 14760 | 14800 | 14820 | 14760 | 269 |
| 296 | 20250122 | 150500 | 3332099080 | 14800 | 14770 | 14820 | 14770 | 131 |
| 297 | 20250122 | 150400 | 3330160780 | 14820 | 14780 | 14820 | 14750 | 181 |
| 298 | 20250122 | 150300 | 3327486560 | 14780 | 14770 | 14790 | 14750 | 221 |
| 299 | 20250122 | 150200 | 3324220200 | 14800 | 14760 | 14810 | 14760 | 245 |
| 300 | 20250122 | 150100 | 3320595430 | 14790 | 14810 | 14810 | 14760 | 580 |
| 301 | 20250122 | 150000 | 3312016090 | 14760 | 14770 | 14830 | 14740 | 179 |
| 302 | 20250122 | 145900 | 3309371920 | 14820 | 14760 | 14830 | 14760 | 208 |
| 303 | 20250122 | 145800 | 3306292820 | 14820 | 14830 | 14830 | 14750 | 58 |
| 304 | 20250122 | 145700 | 3305434380 | 14730 | 14750 | 14830 | 14730 | 229 |
| 305 | 20250122 | 145600 | 3302053840 | 14750 | 14750 | 14750 | 14730 | 54 |
| 306 | 20250122 | 145500 | 3301257540 | 14730 | 14720 | 14760 | 14720 | 1148 |
| 307 | 20250122 | 145400 | 3284335560 | 14740 | 14740 | 14740 | 14720 | 173 |
| 308 | 20250122 | 145300 | 3281787270 | 14740 | 14760 | 14760 | 14730 | 157 |
| 309 | 20250122 | 145200 | 3279472830 | 14750 | 14720 | 14800 | 14720 | 53 |
| 310 | 20250122 | 145100 | 3278690280 | 14760 | 14760 | 14770 | 14720 | 313 |
| 311 | 20250122 | 145000 | 3274075200 | 14800 | 14730 | 14830 | 14730 | 554 |
| 312 | 20250122 | 144900 | 3265872030 | 14770 | 14770 | 14770 | 14740 | 215 |
| 313 | 20250122 | 144800 | 3262700210 | 14760 | 14780 | 14780 | 14760 | 519 |
| 314 | 20250122 | 144700 | 3255037600 | 14780 | 14780 | 14840 | 14770 | 642 |
| 315 | 20250122 | 144600 | 3245551620 | 14840 | 14860 | 14860 | 14770 | 128 |
| 316 | 20250122 | 144500 | 3243658120 | 14770 | 14790 | 14880 | 14770 | 547 |
| 317 | 20250122 | 144400 | 3235557850 | 14870 | 14780 | 14880 | 14780 | 73 |
| 318 | 20250122 | 144300 | 3234474000 | 14880 | 14900 | 14900 | 14760 | 65 |
| 319 | 20250122 | 144200 | 3233511200 | 14910 | 14760 | 14910 | 14730 | 236 |
| 320 | 20250122 | 144100 | 3230024700 | 14750 | 14850 | 14850 | 14750 | 1063 |
| 321 | 20250122 | 144000 | 3214322260 | 14850 | 14800 | 14850 | 14800 | 112 |
| 322 | 20250122 | 143900 | 3212661370 | 14860 | 14860 | 14860 | 14800 | 81 |
| 323 | 20250122 | 143800 | 3211458910 | 14790 | 14830 | 14910 | 14770 | 1371 |
| 324 | 20250122 | 143700 | 3191092680 | 14820 | 14840 | 14920 | 14810 | 229 |
| 325 | 20250122 | 143600 | 3187691830 | 14840 | 14820 | 14840 | 14810 | 122 |
| 326 | 20250122 | 143500 | 3185882220 | 14830 | 14790 | 14840 | 14790 | 486 |
| 327 | 20250122 | 143400 | 3178689270 | 14790 | 14800 | 14800 | 14770 | 211 |
| 328 | 20250122 | 143300 | 3175569500 | 14800 | 14790 | 14800 | 14780 | 194 |
| 329 | 20250122 | 143200 | 3172699970 | 14780 | 14780 | 14800 | 14770 | 324 |
| 330 | 20250122 | 143100 | 3167909820 | 14770 | 14770 | 14780 | 14760 | 318 |
| 331 | 20250122 | 143000 | 3163212100 | 14770 | 14800 | 14800 | 14750 | 1614 |
| 332 | 20250122 | 142900 | 3139338610 | 14810 | 14840 | 14840 | 14810 | 440 |
| 333 | 20250122 | 142800 | 3132817910 | 14840 | 14850 | 14850 | 14830 | 207 |
| 334 | 20250122 | 142700 | 3129746070 | 14830 | 14830 | 14910 | 14830 | 261 |
| 335 | 20250122 | 142600 | 3125866990 | 14900 | 14890 | 14900 | 14840 | 1553 |
| 336 | 20250122 | 142500 | 3102737260 | 14900 | 14850 | 14920 | 14850 | 314 |
| 337 | 20250122 | 142400 | 3098062650 | 14920 | 14910 | 14920 | 14850 | 118 |
| 338 | 20250122 | 142300 | 3096304880 | 14920 | 14820 | 14920 | 14820 | 2231 |
| 339 | 20250122 | 142200 | 3063238050 | 14820 | 14810 | 14820 | 14810 | 136 |
| 340 | 20250122 | 142100 | 3061223370 | 14800 | 14810 | 14810 | 14790 | 338 |
| 341 | 20250122 | 142000 | 3056220840 | 14800 | 14830 | 14840 | 14790 | 961 |
| 342 | 20250122 | 141900 | 3041989260 | 14830 | 14840 | 14840 | 14820 | 89 |
| 343 | 20250122 | 141800 | 3040669610 | 14820 | 14810 | 14840 | 14810 | 560 |
| 344 | 20250122 | 141700 | 3032362730 | 14840 | 14830 | 14840 | 14790 | 164 |
| 345 | 20250122 | 141600 | 3029932610 | 14830 | 14780 | 14830 | 14780 | 177 |
| 346 | 20250122 | 141500 | 3027310010 | 14780 | 14770 | 14830 | 14760 | 350 |
| 347 | 20250122 | 141400 | 3022141310 | 14780 | 14840 | 14840 | 14780 | 214 |
| 348 | 20250122 | 141300 | 3018975130 | 14840 | 14840 | 14840 | 14790 | 1024 |
| 349 | 20250122 | 141200 | 3003813460 | 14830 | 14820 | 14840 | 14820 | 44 |
| 350 | 20250122 | 141100 | 3003160930 | 14840 | 14840 | 14850 | 14820 | 676 |
| 351 | 20250122 | 141000 | 2993133980 | 14830 | 14860 | 14930 | 14830 | 400 |
| 352 | 20250122 | 140900 | 2987187420 | 14930 | 14840 | 14930 | 14840 | 479 |
| 353 | 20250122 | 140800 | 2980073420 | 14850 | 14940 | 14940 | 14850 | 545 |
| 354 | 20250122 | 140700 | 2971944550 | 14930 | 14920 | 14930 | 14920 | 386 |
| 355 | 20250122 | 140600 | 2966182060 | 14930 | 14920 | 14930 | 14920 | 74 |
| 356 | 20250122 | 140500 | 2965077640 | 14930 | 14930 | 14940 | 14920 | 710 |
| 357 | 20250122 | 140400 | 2954477590 | 14940 | 14940 | 14940 | 14930 | 127 |
| 358 | 20250122 | 140300 | 2952581010 | 14930 | 14940 | 14940 | 14890 | 182 |
| 359 | 20250122 | 140200 | 2949862870 | 14890 | 14980 | 15030 | 14890 | 1404 |
| 360 | 20250122 | 140100 | 2928874120 | 14990 | 15050 | 15050 | 14990 | 202 |
| 361 | 20250122 | 140000 | 2925843540 | 15000 | 15070 | 15080 | 15000 | 3386 |
| 362 | 20250122 | 135900 | 2874955150 | 15080 | 15090 | 15090 | 15080 | 683 |
| 363 | 20250122 | 135800 | 2864651730 | 15090 | 15090 | 15090 | 15050 | 1194 |
| 364 | 20250122 | 135700 | 2846661110 | 15080 | 15100 | 15100 | 15060 | 1072 |
| 365 | 20250122 | 135600 | 2830499190 | 15090 | 15120 | 15120 | 15060 | 720 |
| 366 | 20250122 | 135500 | 2819638020 | 15130 | 15100 | 15130 | 15090 | 1402 |
| 367 | 20250122 | 135400 | 2798472130 | 15130 | 15120 | 15130 | 15110 | 1576 |
| 368 | 20250122 | 135300 | 2774633490 | 15130 | 15090 | 15130 | 15090 | 3567 |
| 369 | 20250122 | 135200 | 2720750020 | 15090 | 15100 | 15100 | 15090 | 1741 |
| 370 | 20250122 | 135100 | 2694467160 | 15090 | 15100 | 15100 | 15090 | 1862 |
| 371 | 20250122 | 135000 | 2666360470 | 15080 | 15070 | 15100 | 15070 | 2694 |
| 372 | 20250122 | 134900 | 2625707130 | 15080 | 15060 | 15080 | 15040 | 472 |
| 373 | 20250122 | 134800 | 2618598660 | 15070 | 15070 | 15080 | 15050 | 631 |
| 374 | 20250122 | 134700 | 2609085620 | 15040 | 15010 | 15070 | 15010 | 1258 |
| 375 | 20250122 | 134600 | 2590151760 | 15010 | 15040 | 15040 | 15010 | 705 |
| 376 | 20250122 | 134500 | 2579555710 | 15070 | 15050 | 15070 | 15030 | 1020 |
| 377 | 20250122 | 134400 | 2564202670 | 15050 | 15050 | 15050 | 15040 | 657 |
| 378 | 20250122 | 134300 | 2554320280 | 15050 | 15040 | 15050 | 15030 | 932 |
| 379 | 20250122 | 134200 | 2540299200 | 15040 | 15010 | 15050 | 15010 | 123 |
| 380 | 20250122 | 134100 | 2538450620 | 15020 | 14990 | 15020 | 14990 | 619 |
| 381 | 20250122 | 134000 | 2529158550 | 15000 | 14970 | 15010 | 14970 | 534 |
| 382 | 20250122 | 133900 | 2521149150 | 15000 | 15000 | 15020 | 15000 | 1078 |
| 383 | 20250122 | 133800 | 2504968750 | 15000 | 15050 | 15050 | 15000 | 874 |
| 384 | 20250122 | 133700 | 2491832530 | 15050 | 15030 | 15060 | 15020 | 841 |
| 385 | 20250122 | 133600 | 2479185800 | 15060 | 15050 | 15060 | 15020 | 1626 |
| 386 | 20250122 | 133500 | 2454738110 | 15050 | 15040 | 15060 | 15040 | 701 |
| 387 | 20250122 | 133400 | 2444187540 | 15040 | 15040 | 15050 | 15030 | 371 |
| 388 | 20250122 | 133300 | 2438607650 | 15030 | 15030 | 15040 | 15030 | 852 |
| 389 | 20250122 | 133200 | 2425801640 | 15040 | 15030 | 15040 | 15020 | 576 |
| 390 | 20250122 | 133100 | 2417143970 | 15050 | 15030 | 15050 | 15010 | 1640 |
| 391 | 20250122 | 133000 | 2392496610 | 15020 | 15000 | 15020 | 15000 | 321 |
| 392 | 20250122 | 132900 | 2387676140 | 15020 | 14970 | 15020 | 14960 | 188 |
| 393 | 20250122 | 132800 | 2384857020 | 14960 | 15040 | 15040 | 14950 | 1158 |
| 394 | 20250122 | 132700 | 2367491550 | 15020 | 15020 | 15040 | 15020 | 699 |
| 395 | 20250122 | 132600 | 2356985840 | 15010 | 15050 | 15060 | 15010 | 1319 |
| 396 | 20250122 | 132500 | 2337143130 | 15050 | 15000 | 15050 | 15000 | 1174 |
| 397 | 20250122 | 132400 | 2319492440 | 15030 | 15030 | 15040 | 14990 | 1161 |
| 398 | 20250122 | 132300 | 2302060750 | 15030 | 14990 | 15030 | 14980 | 1280 |
| 399 | 20250122 | 132200 | 2282866850 | 14990 | 14970 | 15000 | 14970 | 350 |
| 400 | 20250122 | 132100 | 2277622300 | 14960 | 15010 | 15040 | 14960 | 969 |
| 401 | 20250122 | 132000 | 2263076710 | 15020 | 15020 | 15040 | 15020 | 660 |
| 402 | 20250122 | 131900 | 2253158370 | 15020 | 15020 | 15030 | 15020 | 1578 |
| 403 | 20250122 | 131800 | 2229456250 | 15020 | 15070 | 15070 | 15010 | 1848 |
| 404 | 20250122 | 131700 | 2201674190 | 15080 | 15040 | 15100 | 15040 | 2795 |
| 405 | 20250122 | 131600 | 2159498090 | 15070 | 15020 | 15080 | 15000 | 1658 |
| 406 | 20250122 | 131500 | 2134535090 | 15020 | 15030 | 15060 | 15020 | 2164 |
| 407 | 20250122 | 131400 | 2101990040 | 15070 | 15050 | 15070 | 15010 | 1812 |
| 408 | 20250122 | 131300 | 2074717840 | 15050 | 14930 | 15060 | 14930 | 20559 |
| 409 | 20250122 | 131200 | 1766325290 | 14910 | 14890 | 14980 | 14890 | 252 |
| 410 | 20250122 | 131100 | 1762555040 | 14970 | 14870 | 14970 | 14860 | 3014 |
| 411 | 20250122 | 131000 | 1717587050 | 14880 | 14860 | 14920 | 14850 | 1261 |
| 412 | 20250122 | 130900 | 1698800710 | 14880 | 14820 | 14910 | 14820 | 6289 |
| 413 | 20250122 | 130800 | 1605278580 | 14820 | 14820 | 14830 | 14820 | 514 |
| 414 | 20250122 | 130700 | 1597661070 | 14810 | 14780 | 14820 | 14780 | 602 |
| 415 | 20250122 | 130600 | 1588754040 | 14780 | 14790 | 14790 | 14780 | 24 |
| 416 | 20250122 | 130500 | 1588399290 | 14780 | 14770 | 14780 | 14770 | 43 |
| 417 | 20250122 | 130400 | 1587763850 | 14780 | 14790 | 14790 | 14780 | 638 |
| 418 | 20250122 | 130300 | 1578334120 | 14780 | 14790 | 14790 | 14780 | 75 |
| 419 | 20250122 | 130200 | 1577225610 | 14770 | 14780 | 14800 | 14770 | 287 |
| 420 | 20250122 | 130100 | 1572984640 | 14790 | 14810 | 14810 | 14780 | 224 |
| 421 | 20250122 | 130000 | 1569670390 | 14800 | 14820 | 14820 | 14800 | 1413 |
| 422 | 20250122 | 125900 | 1548737320 | 14830 | 14820 | 14830 | 14810 | 113 |
| 423 | 20250122 | 125800 | 1547062740 | 14820 | 14810 | 14820 | 14810 | 25 |
| 424 | 20250122 | 125700 | 1546692340 | 14830 | 14810 | 14830 | 14810 | 1247 |
| 425 | 20250122 | 125600 | 1528201420 | 14810 | 14820 | 14830 | 14810 | 839 |
| 426 | 20250122 | 125500 | 1515761550 | 14820 | 14810 | 14820 | 14810 | 126 |
| 427 | 20250122 | 125400 | 1513894430 | 14820 | 14800 | 14820 | 14800 | 38 |
| 428 | 20250122 | 125300 | 1513331570 | 14820 | 14810 | 14820 | 14810 | 1217 |
| 429 | 20250122 | 125200 | 1495297150 | 14810 | 14820 | 14820 | 14800 | 256 |
| 430 | 20250122 | 125100 | 1491503730 | 14820 | 14780 | 14820 | 14780 | 97 |
| 431 | 20250122 | 125000 | 1490067490 | 14770 | 14760 | 14810 | 14760 | 80 |
| 432 | 20250122 | 124900 | 1488884090 | 14780 | 14750 | 14810 | 14740 | 1702 |
| 433 | 20250122 | 124800 | 1463713710 | 14740 | 14730 | 14750 | 14730 | 526 |
| 434 | 20250122 | 124700 | 1455959830 | 14720 | 14720 | 14730 | 14720 | 199 |
| 435 | 20250122 | 124600 | 1453030530 | 14710 | 14710 | 14710 | 14710 | 52 |
| 436 | 20250122 | 124500 | 1452265610 | 14690 | 14700 | 14710 | 14690 | 351 |
| 437 | 20250122 | 124400 | 1447104010 | 14700 | 14700 | 14710 | 14700 | 310 |
| 438 | 20250122 | 124300 | 1442546990 | 14700 | 14700 | 14700 | 14690 | 1071 |
| 439 | 20250122 | 124200 | 1426803390 | 14700 | 14720 | 14720 | 14700 | 361 |
| 440 | 20250122 | 124100 | 1421493460 | 14710 | 14710 | 14710 | 14710 | 20 |
| 441 | 20250122 | 124000 | 1421199260 | 14710 | 14710 | 14710 | 14710 | 30 |
| 442 | 20250122 | 123900 | 1420757960 | 14720 | 14720 | 14720 | 14710 | 21 |
| 443 | 20250122 | 123800 | 1420448940 | 14730 | 14730 | 14730 | 14710 | 394 |
| 444 | 20250122 | 123700 | 1414651820 | 14710 | 14710 | 14720 | 14710 | 112 |
| 445 | 20250122 | 123600 | 1413003380 | 14730 | 14700 | 14730 | 14700 | 82 |
| 446 | 20250122 | 123500 | 1411796720 | 14700 | 14710 | 14720 | 14700 | 217 |
| 447 | 20250122 | 123400 | 1408603750 | 14710 | 14710 | 14720 | 14710 | 145 |
| 448 | 20250122 | 123300 | 1406470780 | 14710 | 14720 | 14720 | 14710 | 159 |
| 449 | 20250122 | 123200 | 1404130400 | 14730 | 14700 | 14730 | 14700 | 576 |
| 450 | 20250122 | 123100 | 1395647620 | 14730 | 14690 | 14730 | 14680 | 751 |
| 451 | 20250122 | 123000 | 1384592670 | 14690 | 14690 | 14710 | 14690 | 195 |
| 452 | 20250122 | 122900 | 1381725820 | 14680 | 14700 | 14710 | 14680 | 570 |
| 453 | 20250122 | 122800 | 1373352030 | 14700 | 14700 | 14710 | 14700 | 120 |
| 454 | 20250122 | 122700 | 1371587660 | 14700 | 14730 | 14740 | 14700 | 355 |
| 455 | 20250122 | 122600 | 1366360920 | 14750 | 14720 | 14750 | 14720 | 65 |
| 456 | 20250122 | 122500 | 1365403530 | 14720 | 14750 | 14750 | 14720 | 506 |
| 457 | 20250122 | 122400 | 1357946180 | 14760 | 14770 | 14770 | 14760 | 134 |
| 458 | 20250122 | 122300 | 1355968320 | 14760 | 14760 | 14760 | 14760 | 131 |
| 459 | 20250122 | 122200 | 1354034760 | 14760 | 14760 | 14760 | 14760 | 79 |
| 460 | 20250122 | 122100 | 1352868720 | 14750 | 14760 | 14770 | 14750 | 197 |
| 461 | 20250122 | 122000 | 1349961090 | 14760 | 14760 | 14760 | 14760 | 250 |
| 462 | 20250122 | 121900 | 1346271090 | 14760 | 14770 | 14770 | 14760 | 103 |
| 463 | 20250122 | 121800 | 1344750030 | 14760 | 14760 | 14760 | 14760 | 20 |
| 464 | 20250122 | 121700 | 1344454830 | 14760 | 14760 | 14760 | 14760 | 171 |
| 465 | 20250122 | 121600 | 1341930870 | 14770 | 14760 | 14780 | 14760 | 74 |
| 466 | 20250122 | 121500 | 1340838300 | 14760 | 14780 | 14780 | 14750 | 124 |
| 467 | 20250122 | 121400 | 1339006080 | 14790 | 14790 | 14800 | 14790 | 122 |
| 468 | 20250122 | 121300 | 1337201650 | 14800 | 14790 | 14800 | 14790 | 154 |
| 469 | 20250122 | 121200 | 1334923970 | 14790 | 14790 | 14790 | 14790 | 113 |
| 470 | 20250122 | 121100 | 1333252700 | 14800 | 14770 | 14800 | 14750 | 233 |
| 471 | 20250122 | 121000 | 1329814000 | 14770 | 14770 | 14780 | 14770 | 214 |
| 472 | 20250122 | 120900 | 1326652850 | 14780 | 14770 | 14780 | 14770 | 125 |
| 473 | 20250122 | 120800 | 1324805550 | 14780 | 14780 | 14780 | 14750 | 77 |
| 474 | 20250122 | 120700 | 1323669190 | 14740 | 14730 | 14780 | 14730 | 108 |
| 475 | 20250122 | 120600 | 1322074450 | 14780 | 14720 | 14800 | 14720 | 538 |
| 476 | 20250122 | 120500 | 1314154010 | 14710 | 14820 | 14820 | 14700 | 900 |
| 477 | 20250122 | 120400 | 1300842090 | 14820 | 14840 | 14840 | 14820 | 155 |
| 478 | 20250122 | 120300 | 1298544370 | 14820 | 14860 | 14860 | 14820 | 175 |
| 479 | 20250122 | 120200 | 1295948490 | 14850 | 14800 | 14850 | 14800 | 178 |
| 480 | 20250122 | 120100 | 1293306940 | 14820 | 14800 | 14820 | 14800 | 44 |
| 481 | 20250122 | 120000 | 1292655410 | 14800 | 14820 | 14820 | 14800 | 202 |
| 482 | 20250122 | 115900 | 1289664090 | 14820 | 14840 | 14850 | 14810 | 411 |
| 483 | 20250122 | 115800 | 1283568040 | 14850 | 14850 | 14860 | 14830 | 147 |
| 484 | 20250122 | 115700 | 1281386350 | 14840 | 14830 | 14860 | 14820 | 424 |
| 485 | 20250122 | 115600 | 1275097560 | 14830 | 14850 | 14860 | 14820 | 165 |
| 486 | 20250122 | 115500 | 1272648670 | 14850 | 14810 | 14860 | 14810 | 426 |
| 487 | 20250122 | 115400 | 1266324370 | 14840 | 14800 | 14840 | 14800 | 811 |
| 488 | 20250122 | 115300 | 1254303650 | 14810 | 14800 | 14810 | 14790 | 308 |
| 489 | 20250122 | 115200 | 1249744140 | 14790 | 14810 | 14810 | 14790 | 192 |
| 490 | 20250122 | 115100 | 1246902620 | 14820 | 14830 | 14830 | 14820 | 144 |
| 491 | 20250122 | 115000 | 1244767510 | 14850 | 14810 | 14850 | 14810 | 127 |
| 492 | 20250122 | 114900 | 1242885040 | 14860 | 14810 | 14860 | 14800 | 58 |
| 493 | 20250122 | 114800 | 1242024330 | 14790 | 14780 | 14850 | 14780 | 82 |
| 494 | 20250122 | 114700 | 1240810330 | 14760 | 14780 | 14780 | 14760 | 372 |
| 495 | 20250122 | 114600 | 1235313970 | 14780 | 14810 | 14810 | 14780 | 216 |
| 496 | 20250122 | 114500 | 1232118510 | 14780 | 14820 | 14820 | 14780 | 278 |
| 497 | 20250122 | 114400 | 1228003980 | 14820 | 14820 | 14830 | 14820 | 261 |
| 498 | 20250122 | 114300 | 1224135890 | 14830 | 14860 | 14860 | 14830 | 1082 |
| 499 | 20250122 | 114200 | 1208059350 | 14870 | 14820 | 14870 | 14820 | 88 |
| 500 | 20250122 | 114100 | 1206752840 | 14870 | 14790 | 14870 | 14790 | 557 |
| 501 | 20250122 | 114000 | 1198498310 | 14800 | 14780 | 14800 | 14780 | 211 |
| 502 | 20250122 | 113900 | 1195375910 | 14800 | 14770 | 14800 | 14770 | 71 |
| 503 | 20250122 | 113800 | 1194325990 | 14780 | 14780 | 14780 | 14770 | 182 |
| 504 | 20250122 | 113700 | 1191636260 | 14770 | 14770 | 14770 | 14770 | 119 |
| 505 | 20250122 | 113600 | 1189878630 | 14770 | 14770 | 14780 | 14770 | 37 |
| 506 | 20250122 | 113500 | 1189332080 | 14780 | 14770 | 14820 | 14770 | 276 |
| 507 | 20250122 | 113400 | 1185253020 | 14780 | 14770 | 14780 | 14760 | 207 |
| 508 | 20250122 | 113300 | 1182195520 | 14780 | 14820 | 14820 | 14780 | 451 |
| 509 | 20250122 | 113200 | 1175529080 | 14770 | 14770 | 14820 | 14770 | 99 |
| 510 | 20250122 | 113100 | 1174066010 | 14770 | 14760 | 14820 | 14760 | 135 |
| 511 | 20250122 | 113000 | 1172070660 | 14760 | 14760 | 14770 | 14750 | 311 |
| 512 | 20250122 | 112900 | 1167480800 | 14770 | 14750 | 14770 | 14740 | 212 |
| 513 | 20250122 | 112800 | 1164351940 | 14760 | 14740 | 14760 | 14730 | 122 |
| 514 | 20250122 | 112700 | 1162553070 | 14760 | 14760 | 14760 | 14740 | 122 |
| 515 | 20250122 | 112600 | 1160753710 | 14750 | 14760 | 14770 | 14750 | 492 |
| 516 | 20250122 | 112500 | 1153493410 | 14760 | 14770 | 14820 | 14760 | 400 |
| 517 | 20250122 | 112400 | 1147583000 | 14780 | 14770 | 14810 | 14770 | 198 |
| 518 | 20250122 | 112300 | 1144655020 | 14760 | 14760 | 14820 | 14750 | 94 |
| 519 | 20250122 | 112200 | 1143264360 | 14760 | 14770 | 14790 | 14750 | 266 |
| 520 | 20250122 | 112100 | 1139333440 | 14770 | 14720 | 14770 | 14720 | 35 |
| 521 | 20250122 | 112000 | 1138817890 | 14720 | 14790 | 14820 | 14720 | 1048 |
| 522 | 20250122 | 111900 | 1123327370 | 14790 | 14820 | 14820 | 14790 | 293 |
| 523 | 20250122 | 111800 | 1118988400 | 14810 | 14810 | 14810 | 14800 | 289 |
| 524 | 20250122 | 111700 | 1114708460 | 14800 | 14810 | 14890 | 14800 | 1177 |
| 525 | 20250122 | 111600 | 1097250710 | 14810 | 14780 | 14820 | 14780 | 176 |
| 526 | 20250122 | 111500 | 1094644240 | 14820 | 14760 | 14820 | 14760 | 106 |
| 527 | 20250122 | 111400 | 1093074860 | 14820 | 14730 | 14830 | 14730 | 843 |
| 528 | 20250122 | 111300 | 1080607210 | 14790 | 14740 | 14790 | 14710 | 2507 |
| 529 | 20250122 | 111200 | 1043609500 | 14700 | 14690 | 14740 | 14690 | 58 |
| 530 | 20250122 | 111100 | 1042756240 | 14730 | 14680 | 14730 | 14640 | 927 |
| 531 | 20250122 | 111000 | 1029128740 | 14640 | 14620 | 14680 | 14620 | 91 |
| 532 | 20250122 | 110900 | 1027794760 | 14680 | 14660 | 14680 | 14610 | 144 |
| 533 | 20250122 | 110800 | 1025684580 | 14600 | 14650 | 14660 | 14600 | 523 |
| 534 | 20250122 | 110700 | 1018029130 | 14600 | 14630 | 14650 | 14600 | 472 |
| 535 | 20250122 | 110600 | 1011131750 | 14620 | 14630 | 14650 | 14620 | 167 |
| 536 | 20250122 | 110500 | 1008687230 | 14620 | 14620 | 14630 | 14620 | 117 |
| 537 | 20250122 | 110400 | 1006976320 | 14630 | 14630 | 14630 | 14610 | 33 |
| 538 | 20250122 | 110300 | 1006493950 | 14610 | 14610 | 14610 | 14600 | 24 |
| 539 | 20250122 | 110200 | 1006143410 | 14610 | 14590 | 14630 | 14590 | 80 |
| 540 | 20250122 | 110100 | 1004974870 | 14590 | 14630 | 14640 | 14580 | 54 |
| 541 | 20250122 | 110000 | 1004186400 | 14580 | 14590 | 14640 | 14580 | 320 |
| 542 | 20250122 | 105900 | 999515630 | 14630 | 14590 | 14630 | 14580 | 137 |
| 543 | 20250122 | 105800 | 997517420 | 14620 | 14590 | 14640 | 14580 | 84 |
| 544 | 20250122 | 105700 | 996291530 | 14590 | 14590 | 14640 | 14570 | 153 |
| 545 | 20250122 | 105600 | 994058060 | 14590 | 14580 | 14590 | 14570 | 69 |
| 546 | 20250122 | 105500 | 993052080 | 14590 | 14590 | 14640 | 14570 | 105 |
| 547 | 20250122 | 105400 | 991520570 | 14640 | 14600 | 14640 | 14590 | 180 |
| 548 | 20250122 | 105300 | 988890800 | 14630 | 14580 | 14630 | 14580 | 58 |
| 549 | 20250122 | 105200 | 988044380 | 14590 | 14580 | 14640 | 14580 | 70 |
| 550 | 20250122 | 105100 | 987023230 | 14580 | 14570 | 14630 | 14570 | 1000 |
| 551 | 20250122 | 105000 | 972394330 | 14570 | 14570 | 14570 | 14570 | 63 |
| 552 | 20250122 | 104900 | 971476420 | 14630 | 14570 | 14630 | 14570 | 117 |
| 553 | 20250122 | 104800 | 969771610 | 14570 | 14570 | 14570 | 14570 | 52 |
| 554 | 20250122 | 104700 | 969013970 | 14570 | 14630 | 14630 | 14570 | 74 |
| 555 | 20250122 | 104600 | 967935670 | 14560 | 14570 | 14630 | 14560 | 48 |
| 556 | 20250122 | 104500 | 967236430 | 14560 | 14570 | 14610 | 14560 | 36 |
| 557 | 20250122 | 104400 | 966712110 | 14570 | 14560 | 14570 | 14560 | 48 |
| 558 | 20250122 | 104300 | 966013130 | 14560 | 14550 | 14560 | 14550 | 20 |
| 559 | 20250122 | 104200 | 965722030 | 14620 | 14600 | 14620 | 14600 | 51 |
| 560 | 20250122 | 104100 | 964977210 | 14590 | 14540 | 14590 | 14540 | 45 |
| 561 | 20250122 | 104000 | 964321660 | 14540 | 14530 | 14580 | 14530 | 57 |
| 562 | 20250122 | 103900 | 963491900 | 14530 | 14530 | 14550 | 14530 | 100 |
| 563 | 20250122 | 103800 | 962037610 | 14550 | 14540 | 14550 | 14530 | 316 |
| 564 | 20250122 | 103700 | 957442760 | 14540 | 14540 | 14540 | 14530 | 40 |
| 565 | 20250122 | 103600 | 956861260 | 14540 | 14540 | 14540 | 14520 | 58 |
| 566 | 20250122 | 103500 | 956018310 | 14520 | 14520 | 14540 | 14520 | 191 |
| 567 | 20250122 | 103400 | 953242790 | 14520 | 14520 | 14520 | 14520 | 23 |
| 568 | 20250122 | 103300 | 952908830 | 14540 | 14520 | 14540 | 14510 | 110 |
| 569 | 20250122 | 103200 | 951311680 | 14520 | 14510 | 14520 | 14510 | 353 |
| 570 | 20250122 | 103100 | 946188670 | 14520 | 14520 | 14520 | 14510 | 798 |
| 571 | 20250122 | 103000 | 934609510 | 14510 | 14510 | 14540 | 14510 | 757 |
| 572 | 20250122 | 102900 | 923619700 | 14510 | 14510 | 14510 | 14510 | 21 |
| 573 | 20250122 | 102800 | 923314990 | 14510 | 14520 | 14520 | 14510 | 607 |
| 574 | 20250122 | 102700 | 914507370 | 14510 | 14500 | 14520 | 14500 | 247 |
| 575 | 20250122 | 102600 | 910922770 | 14510 | 14560 | 14570 | 14510 | 3160 |
| 576 | 20250122 | 102500 | 864976400 | 14560 | 14560 | 14570 | 14560 | 182 |
| 577 | 20250122 | 102400 | 862324960 | 14560 | 14560 | 14570 | 14560 | 21 |
| 578 | 20250122 | 102300 | 862019190 | 14570 | 14560 | 14570 | 14560 | 161 |
| 579 | 20250122 | 102200 | 859674660 | 14560 | 14580 | 14580 | 14560 | 535 |
| 580 | 20250122 | 102100 | 851883360 | 14570 | 14570 | 14580 | 14570 | 320 |
| 581 | 20250122 | 102000 | 847220780 | 14600 | 14620 | 14620 | 14570 | 1485 |
| 582 | 20250122 | 101900 | 825542420 | 14610 | 14610 | 14630 | 14610 | 70 |
| 583 | 20250122 | 101800 | 824519660 | 14630 | 14620 | 14630 | 14610 | 29 |
| 584 | 20250122 | 101700 | 824095870 | 14620 | 14620 | 14630 | 14610 | 79 |
| 585 | 20250122 | 101600 | 822941430 | 14630 | 14620 | 14630 | 14620 | 22 |
| 586 | 20250122 | 101500 | 822619770 | 14630 | 14630 | 14630 | 14620 | 187 |
| 587 | 20250122 | 101400 | 819884210 | 14630 | 14620 | 14630 | 14620 | 20 |
| 588 | 20250122 | 101300 | 819591710 | 14620 | 14650 | 14650 | 14620 | 1024 |
| 589 | 20250122 | 101200 | 804600660 | 14650 | 14640 | 14650 | 14640 | 94 |
| 590 | 20250122 | 101100 | 803223990 | 14640 | 14630 | 14640 | 14610 | 142 |
| 591 | 20250122 | 101000 | 801145620 | 14630 | 14610 | 14640 | 14610 | 47 |
| 592 | 20250122 | 100900 | 800458230 | 14610 | 14610 | 14640 | 14610 | 38 |
| 593 | 20250122 | 100800 | 799902840 | 14610 | 14630 | 14630 | 14610 | 23 |
| 594 | 20250122 | 100700 | 799566750 | 14630 | 14610 | 14630 | 14610 | 38 |
| 595 | 20250122 | 100600 | 799011410 | 14630 | 14610 | 14650 | 14610 | 26 |
| 596 | 20250122 | 100500 | 798631410 | 14650 | 14610 | 14650 | 14610 | 34 |
| 597 | 20250122 | 100400 | 798134510 | 14610 | 14600 | 14610 | 14600 | 20 |
| 598 | 20250122 | 100300 | 797842410 | 14600 | 14590 | 14700 | 14590 | 220 |
| 599 | 20250122 | 100200 | 794615350 | 14590 | 14590 | 14660 | 14590 | 35 |
| 600 | 20250122 | 100100 | 794104350 | 14660 | 14580 | 14660 | 14580 | 28 |
| 601 | 20250122 | 100000 | 793695530 | 14660 | 14590 | 14660 | 14570 | 1035 |
| 602 | 20250122 | 095900 | 778608360 | 14590 | 14590 | 14590 | 14590 | 20 |
| 603 | 20250122 | 095800 | 778316560 | 14590 | 14630 | 14630 | 14590 | 25 |
| 604 | 20250122 | 095700 | 777951510 | 14600 | 14590 | 14630 | 14590 | 47 |
| 605 | 20250122 | 095600 | 777265110 | 14590 | 14590 | 14620 | 14590 | 25 |
| 606 | 20250122 | 095500 | 776900240 | 14590 | 14610 | 14610 | 14590 | 33 |
| 607 | 20250122 | 095400 | 776418330 | 14610 | 14610 | 14610 | 14590 | 736 |
| 608 | 20250122 | 095300 | 765678330 | 14610 | 14620 | 14620 | 14610 | 227 |
| 609 | 20250122 | 095200 | 762361460 | 14620 | 14650 | 14650 | 14620 | 1128 |
| 610 | 20250122 | 095100 | 745841970 | 14650 | 14670 | 14670 | 14650 | 82 |
| 611 | 20250122 | 095000 | 744639230 | 14670 | 14670 | 14690 | 14670 | 50 |
| 612 | 20250122 | 094900 | 743905640 | 14680 | 14670 | 14690 | 14670 | 82 |
| 613 | 20250122 | 094800 | 742701970 | 14670 | 14660 | 14670 | 14650 | 260 |
| 614 | 20250122 | 094700 | 738888150 | 14650 | 14640 | 14680 | 14640 | 706 |
| 615 | 20250122 | 094600 | 728530510 | 14680 | 14640 | 14680 | 14640 | 52 |
| 616 | 20250122 | 094500 | 727767950 | 14640 | 14630 | 14690 | 14630 | 36 |
| 617 | 20250122 | 094400 | 727240840 | 14690 | 14640 | 14690 | 14600 | 111 |
| 618 | 20250122 | 094300 | 725615870 | 14640 | 14600 | 14640 | 14600 | 205 |
| 619 | 20250122 | 094200 | 722615510 | 14600 | 14640 | 14640 | 14590 | 243 |
| 620 | 20250122 | 094100 | 719068740 | 14590 | 14640 | 14640 | 14590 | 22 |
| 621 | 20250122 | 094000 | 718747660 | 14590 | 14610 | 14640 | 14590 | 213 |
| 622 | 20250122 | 093900 | 715637010 | 14630 | 14600 | 14630 | 14590 | 173 |
| 623 | 20250122 | 093800 | 713112670 | 14600 | 14590 | 14600 | 14590 | 21 |
| 624 | 20250122 | 093700 | 712806170 | 14590 | 14590 | 14590 | 14590 | 465 |
| 625 | 20250122 | 093600 | 706021820 | 14590 | 14590 | 14590 | 14580 | 43 |
| 626 | 20250122 | 093500 | 705394570 | 14580 | 14610 | 14650 | 14580 | 644 |
| 627 | 20250122 | 093400 | 695994920 | 14610 | 14610 | 14650 | 14600 | 423 |
| 628 | 20250122 | 093300 | 689818670 | 14610 | 14660 | 14700 | 14570 | 698 |
| 629 | 20250122 | 093200 | 679581040 | 14630 | 14560 | 14630 | 14560 | 201 |
| 630 | 20250122 | 093100 | 676642690 | 14620 | 14570 | 14630 | 14560 | 518 |
| 631 | 20250122 | 093000 | 669087040 | 14570 | 14570 | 14620 | 14560 | 427 |
| 632 | 20250122 | 092900 | 662848900 | 14560 | 14560 | 14570 | 14560 | 203 |
| 633 | 20250122 | 092800 | 659891390 | 14570 | 14570 | 14570 | 14550 | 409 |
| 634 | 20250122 | 092700 | 653938040 | 14560 | 14570 | 14590 | 14560 | 626 |
| 635 | 20250122 | 092600 | 644821170 | 14560 | 14630 | 14630 | 14550 | 2567 |
| 636 | 20250122 | 092500 | 607356590 | 14630 | 14620 | 14630 | 14620 | 232 |
| 637 | 20250122 | 092400 | 603963530 | 14620 | 14620 | 14620 | 14610 | 143 |
| 638 | 20250122 | 092300 | 601872970 | 14610 | 14640 | 14650 | 14610 | 959 |
| 639 | 20250122 | 092200 | 587842100 | 14670 | 14670 | 14670 | 14650 | 1155 |
| 640 | 20250122 | 092100 | 570914580 | 14680 | 14680 | 14690 | 14680 | 326 |
| 641 | 20250122 | 092000 | 566128160 | 14680 | 14710 | 14710 | 14680 | 479 |
| 642 | 20250122 | 091900 | 559090690 | 14770 | 14710 | 14770 | 14710 | 39 |
| 643 | 20250122 | 091800 | 558516540 | 14760 | 14750 | 14760 | 14690 | 1041 |
| 644 | 20250122 | 091700 | 543163110 | 14750 | 14670 | 14750 | 14670 | 66 |
| 645 | 20250122 | 091600 | 542192980 | 14680 | 14670 | 14680 | 14660 | 428 |
| 646 | 20250122 | 091500 | 535914280 | 14680 | 14650 | 14710 | 14650 | 223 |
| 647 | 20250122 | 091400 | 532641830 | 14700 | 14650 | 14700 | 14640 | 430 |
| 648 | 20250122 | 091300 | 526333980 | 14660 | 14650 | 14680 | 14650 | 2138 |
| 649 | 20250122 | 091200 | 494991480 | 14650 | 14660 | 14680 | 14650 | 191 |
| 650 | 20250122 | 091100 | 492190580 | 14620 | 14650 | 14650 | 14620 | 1300 |
| 651 | 20250122 | 091000 | 473174030 | 14650 | 14680 | 14710 | 14620 | 1141 |
| 652 | 20250122 | 090900 | 456455520 | 14680 | 14660 | 14690 | 14610 | 855 |
| 653 | 20250122 | 090800 | 443936350 | 14640 | 14730 | 14730 | 14640 | 2620 |
| 654 | 20250122 | 090700 | 405464790 | 14780 | 14740 | 14780 | 14730 | 405 |
| 655 | 20250122 | 090600 | 399489480 | 14800 | 14720 | 14800 | 14720 | 134 |
| 656 | 20250122 | 090500 | 397516230 | 14720 | 14790 | 14790 | 14720 | 6364 |
| 657 | 20250122 | 090400 | 303629780 | 14800 | 14810 | 14810 | 14800 | 1077 |
| 658 | 20250122 | 090300 | 287687860 | 14810 | 14950 | 14950 | 14810 | 3039 |
| 659 | 20250122 | 090200 | 242543080 | 14840 | 14960 | 14980 | 14820 | 3804 |
| 660 | 20250122 | 090100 | 185862440 | 14920 | 14960 | 14990 | 14910 | 2752 |
| 661 | 20250122 | 090000 | 144707930 | 14950 | 14980 | 15010 | 14930 | 9661 |