38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 3 | 20231212 | 195300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 4 | 20231212 | 195200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 5 | 20231212 | 195100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 6 | 20231212 | 195000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 7 | 20231212 | 194900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 8 | 20231212 | 194800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 9 | 20231212 | 194700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 10 | 20231212 | 194600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 11 | 20231212 | 194500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 12 | 20231212 | 194400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 13 | 20231212 | 194300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 14 | 20231212 | 194200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 15 | 20231212 | 194100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 16 | 20231212 | 194000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 17 | 20231212 | 193900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 18 | 20231212 | 193800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 19 | 20231212 | 193700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 20 | 20231212 | 193600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 21 | 20231212 | 193500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 22 | 20231212 | 193400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 23 | 20231212 | 193300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 24 | 20231212 | 193200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 25 | 20231212 | 193100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 26 | 20231212 | 193000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 27 | 20231212 | 192900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 28 | 20231212 | 192800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 29 | 20231212 | 192700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 30 | 20231212 | 192600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 31 | 20231212 | 192500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 32 | 20231212 | 192400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 33 | 20231212 | 192300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 34 | 20231212 | 192200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 35 | 20231212 | 192100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 36 | 20231212 | 192000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 37 | 20231212 | 191900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 38 | 20231212 | 191800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 39 | 20231212 | 191700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 40 | 20231212 | 191600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 41 | 20231212 | 191500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 42 | 20231212 | 191400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 43 | 20231212 | 191300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 44 | 20231212 | 191200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 45 | 20231212 | 191100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 46 | 20231212 | 191000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 47 | 20231212 | 190900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 48 | 20231212 | 190800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 49 | 20231212 | 190700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 50 | 20231212 | 190600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 51 | 20231212 | 190500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 52 | 20231212 | 190400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 53 | 20231212 | 190300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 54 | 20231212 | 190200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 55 | 20231212 | 190100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 56 | 20231212 | 190000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 57 | 20231212 | 185900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 58 | 20231212 | 185800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 59 | 20231212 | 185700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 60 | 20231212 | 185600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 61 | 20231212 | 185500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 62 | 20231212 | 185400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 63 | 20231212 | 185300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 64 | 20231212 | 185200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 65 | 20231212 | 185100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 66 | 20231212 | 185000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 67 | 20231212 | 184900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 68 | 20231212 | 184800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 69 | 20231212 | 184700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 70 | 20231212 | 184600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 71 | 20231212 | 184500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 72 | 20231212 | 184400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 73 | 20231212 | 184300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 74 | 20231212 | 184200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 75 | 20231212 | 184100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 76 | 20231212 | 184000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 77 | 20231212 | 183900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 78 | 20231212 | 183800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 79 | 20231212 | 183700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 80 | 20231212 | 183600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 81 | 20231212 | 183500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 82 | 20231212 | 183400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 83 | 20231212 | 183300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 84 | 20231212 | 183200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 85 | 20231212 | 183100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 86 | 20231212 | 183000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 87 | 20231212 | 182900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 88 | 20231212 | 182800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 89 | 20231212 | 182700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 90 | 20231212 | 182600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 91 | 20231212 | 182500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 92 | 20231212 | 182400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 93 | 20231212 | 182300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 94 | 20231212 | 182200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 95 | 20231212 | 182100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 96 | 20231212 | 182000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 97 | 20231212 | 181900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 98 | 20231212 | 181800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 99 | 20231212 | 181700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 100 | 20231212 | 181600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 101 | 20231212 | 181500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 102 | 20231212 | 181400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 103 | 20231212 | 181300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 104 | 20231212 | 181200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 105 | 20231212 | 181100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 106 | 20231212 | 181000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 107 | 20231212 | 180900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 108 | 20231212 | 180800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 109 | 20231212 | 180700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 110 | 20231212 | 180600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 111 | 20231212 | 180500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 112 | 20231212 | 180400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 113 | 20231212 | 180300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 114 | 20231212 | 180200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 115 | 20231212 | 180100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 116 | 20231212 | 180000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 117 | 20231212 | 175900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 118 | 20231212 | 175800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 119 | 20231212 | 175700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 120 | 20231212 | 175600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 121 | 20231212 | 175500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 122 | 20231212 | 175400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 123 | 20231212 | 175300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 124 | 20231212 | 175200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 125 | 20231212 | 175100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 126 | 20231212 | 175000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 127 | 20231212 | 174900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 128 | 20231212 | 174800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 129 | 20231212 | 174700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 130 | 20231212 | 174600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 131 | 20231212 | 174500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 132 | 20231212 | 174400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 133 | 20231212 | 174300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 134 | 20231212 | 174200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 135 | 20231212 | 174100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 136 | 20231212 | 174000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 137 | 20231212 | 173900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 138 | 20231212 | 173800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 139 | 20231212 | 173700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 140 | 20231212 | 173600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 141 | 20231212 | 173500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 142 | 20231212 | 173400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 143 | 20231212 | 173300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 144 | 20231212 | 173200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 145 | 20231212 | 173100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 146 | 20231212 | 173000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 147 | 20231212 | 172900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 148 | 20231212 | 172800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 149 | 20231212 | 172700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 150 | 20231212 | 172600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 151 | 20231212 | 172500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 152 | 20231212 | 172400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 153 | 20231212 | 172300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 154 | 20231212 | 172200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 155 | 20231212 | 172100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 156 | 20231212 | 172000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 157 | 20231212 | 171900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 158 | 20231212 | 171800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 159 | 20231212 | 171700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 160 | 20231212 | 171600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 161 | 20231212 | 171500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 162 | 20231212 | 171400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 163 | 20231212 | 171300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 164 | 20231212 | 171200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 165 | 20231212 | 171100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 166 | 20231212 | 171000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 167 | 20231212 | 170900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 168 | 20231212 | 170800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 169 | 20231212 | 170700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 170 | 20231212 | 170600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 171 | 20231212 | 170500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 172 | 20231212 | 170400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 173 | 20231212 | 170300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 174 | 20231212 | 170200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 175 | 20231212 | 170100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 176 | 20231212 | 170000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 177 | 20231212 | 165900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 178 | 20231212 | 165800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 179 | 20231212 | 165700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 180 | 20231212 | 165600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 181 | 20231212 | 165500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 182 | 20231212 | 165400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 183 | 20231212 | 165300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 184 | 20231212 | 165200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 185 | 20231212 | 165100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 186 | 20231212 | 165000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 187 | 20231212 | 164900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 188 | 20231212 | 164800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 189 | 20231212 | 164700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 190 | 20231212 | 164600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 191 | 20231212 | 164500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 192 | 20231212 | 164400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 193 | 20231212 | 164300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 194 | 20231212 | 164200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 195 | 20231212 | 164100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 196 | 20231212 | 164000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 197 | 20231212 | 163900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 198 | 20231212 | 163800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 199 | 20231212 | 163700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 200 | 20231212 | 163600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 201 | 20231212 | 163500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 202 | 20231212 | 163400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 203 | 20231212 | 163300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 204 | 20231212 | 163200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 205 | 20231212 | 163100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 206 | 20231212 | 163000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 207 | 20231212 | 162900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 208 | 20231212 | 162800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 209 | 20231212 | 162700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 210 | 20231212 | 162600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 211 | 20231212 | 162500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 212 | 20231212 | 162400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 213 | 20231212 | 162300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 214 | 20231212 | 162200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 215 | 20231212 | 162100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 216 | 20231212 | 162000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 217 | 20231212 | 161900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 218 | 20231212 | 161800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 219 | 20231212 | 161700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 220 | 20231212 | 161600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 221 | 20231212 | 161500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 222 | 20231212 | 161400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 223 | 20231212 | 161300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 224 | 20231212 | 161200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 225 | 20231212 | 161100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 226 | 20231212 | 161000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 227 | 20231212 | 160900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 228 | 20231212 | 160800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 229 | 20231212 | 160700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 230 | 20231212 | 160600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 231 | 20231212 | 160500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 232 | 20231212 | 160400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 233 | 20231212 | 160300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 234 | 20231212 | 160200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 235 | 20231212 | 160100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 236 | 20231212 | 160000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 237 | 20231212 | 155900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 238 | 20231212 | 155800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 239 | 20231212 | 155700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 240 | 20231212 | 155600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 241 | 20231212 | 155500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 242 | 20231212 | 155400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 243 | 20231212 | 155300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 244 | 20231212 | 155200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 245 | 20231212 | 155100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 246 | 20231212 | 155000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 247 | 20231212 | 154900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 248 | 20231212 | 154800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 249 | 20231212 | 154700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 250 | 20231212 | 154600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 251 | 20231212 | 154500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 252 | 20231212 | 154400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 253 | 20231212 | 154300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 254 | 20231212 | 154200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 255 | 20231212 | 154100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 256 | 20231212 | 154000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 257 | 20231212 | 153900 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 258 | 20231212 | 153800 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 259 | 20231212 | 153700 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 260 | 20231212 | 153600 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 261 | 20231212 | 153500 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 262 | 20231212 | 153400 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 263 | 20231212 | 153300 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 264 | 20231212 | 153200 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 265 | 20231212 | 153100 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 266 | 20231212 | 153000 | 153674468000 | 660000 | 660000 | 660000 | 660000 | 9387 |
| 267 | 20231212 | 152900 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 268 | 20231212 | 152800 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 269 | 20231212 | 152700 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 270 | 20231212 | 152600 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 271 | 20231212 | 152500 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 272 | 20231212 | 152400 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 273 | 20231212 | 152300 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 274 | 20231212 | 152200 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 275 | 20231212 | 152100 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 276 | 20231212 | 152000 | 147479048000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 277 | 20231212 | 151900 | 147479048000 | 661000 | 661000 | 662000 | 661000 | 1813 |
| 278 | 20231212 | 151800 | 146280396000 | 662000 | 662000 | 662000 | 661000 | 1257 |
| 279 | 20231212 | 151700 | 145449156000 | 662000 | 662000 | 663000 | 661000 | 1065 |
| 280 | 20231212 | 151600 | 144744287000 | 662000 | 662000 | 662000 | 661000 | 1252 |
| 281 | 20231212 | 151500 | 143915640000 | 662000 | 662000 | 662000 | 661000 | 164 |
| 282 | 20231212 | 151400 | 143807103000 | 662000 | 662000 | 663000 | 661000 | 1424 |
| 283 | 20231212 | 151300 | 142864636000 | 662000 | 663000 | 663000 | 661000 | 2151 |
| 284 | 20231212 | 151200 | 141440772000 | 663000 | 662000 | 663000 | 662000 | 182 |
| 285 | 20231212 | 151100 | 141320167000 | 663000 | 663000 | 663000 | 662000 | 213 |
| 286 | 20231212 | 151000 | 141179033000 | 662000 | 662000 | 663000 | 662000 | 188 |
| 287 | 20231212 | 150900 | 141054547000 | 662000 | 662000 | 663000 | 661000 | 2192 |
| 288 | 20231212 | 150800 | 139603505000 | 663000 | 664000 | 664000 | 662000 | 1180 |
| 289 | 20231212 | 150700 | 138821397000 | 664000 | 663000 | 665000 | 663000 | 1336 |
| 290 | 20231212 | 150600 | 137934377000 | 663000 | 664000 | 664000 | 662000 | 1649 |
| 291 | 20231212 | 150500 | 136840822000 | 663000 | 664000 | 665000 | 663000 | 1128 |
| 292 | 20231212 | 150400 | 136092079000 | 665000 | 665000 | 666000 | 664000 | 2776 |
| 293 | 20231212 | 150300 | 134247130000 | 665000 | 666000 | 666000 | 665000 | 236 |
| 294 | 20231212 | 150200 | 134090071000 | 666000 | 665000 | 666000 | 665000 | 104 |
| 295 | 20231212 | 150100 | 134020896000 | 666000 | 666000 | 666000 | 665000 | 78 |
| 296 | 20231212 | 150000 | 133968965000 | 666000 | 666000 | 666000 | 665000 | 174 |
| 297 | 20231212 | 145900 | 133853245000 | 665000 | 666000 | 667000 | 664000 | 1203 |
| 298 | 20231212 | 145800 | 133052991000 | 666000 | 666000 | 667000 | 665000 | 305 |
| 299 | 20231212 | 145700 | 132849850000 | 666000 | 668000 | 668000 | 666000 | 1175 |
| 300 | 20231212 | 145600 | 132066526000 | 668000 | 667000 | 668000 | 667000 | 128 |
| 301 | 20231212 | 145500 | 131981040000 | 667000 | 669000 | 669000 | 667000 | 1035 |
| 302 | 20231212 | 145400 | 131289679000 | 669000 | 669000 | 669000 | 668000 | 454 |
| 303 | 20231212 | 145300 | 130986060000 | 669000 | 668000 | 669000 | 668000 | 341 |
| 304 | 20231212 | 145200 | 130758140000 | 668000 | 667000 | 668000 | 667000 | 510 |
| 305 | 20231212 | 145100 | 130417465000 | 668000 | 667000 | 668000 | 667000 | 817 |
| 306 | 20231212 | 145000 | 129871806000 | 668000 | 669000 | 669000 | 667000 | 659 |
| 307 | 20231212 | 144900 | 129431466000 | 668000 | 668000 | 669000 | 668000 | 890 |
| 308 | 20231212 | 144800 | 128836215000 | 669000 | 668000 | 670000 | 668000 | 358 |
| 309 | 20231212 | 144700 | 128596743000 | 669000 | 669000 | 670000 | 668000 | 1265 |
| 310 | 20231212 | 144600 | 127750667000 | 670000 | 669000 | 670000 | 669000 | 560 |
| 311 | 20231212 | 144500 | 127375638000 | 669000 | 670000 | 670000 | 669000 | 491 |
| 312 | 20231212 | 144400 | 127047106000 | 670000 | 669000 | 670000 | 668000 | 1424 |
| 313 | 20231212 | 144300 | 126094283000 | 669000 | 669000 | 669000 | 668000 | 549 |
| 314 | 20231212 | 144200 | 125727094000 | 669000 | 669000 | 669000 | 668000 | 185 |
| 315 | 20231212 | 144100 | 125603421000 | 669000 | 668000 | 669000 | 668000 | 295 |
| 316 | 20231212 | 144000 | 125406307000 | 668000 | 668000 | 668000 | 667000 | 324 |
| 317 | 20231212 | 143900 | 125189882000 | 668000 | 668000 | 669000 | 668000 | 1123 |
| 318 | 20231212 | 143800 | 124439706000 | 668000 | 668000 | 668000 | 667000 | 422 |
| 319 | 20231212 | 143700 | 124157852000 | 668000 | 667000 | 668000 | 667000 | 379 |
| 320 | 20231212 | 143600 | 123904910000 | 667000 | 666000 | 667000 | 666000 | 595 |
| 321 | 20231212 | 143500 | 123508268000 | 666000 | 667000 | 667000 | 666000 | 388 |
| 322 | 20231212 | 143400 | 123249531000 | 667000 | 667000 | 667000 | 666000 | 91 |
| 323 | 20231212 | 143300 | 123188884000 | 666000 | 666000 | 667000 | 665000 | 369 |
| 324 | 20231212 | 143200 | 122943007000 | 666000 | 667000 | 667000 | 666000 | 569 |
| 325 | 20231212 | 143100 | 122564024000 | 666000 | 667000 | 667000 | 666000 | 416 |
| 326 | 20231212 | 143000 | 122286876000 | 667000 | 667000 | 668000 | 667000 | 267 |
| 327 | 20231212 | 142900 | 122108783000 | 667000 | 667000 | 667000 | 666000 | 905 |
| 328 | 20231212 | 142800 | 121505167000 | 667000 | 666000 | 667000 | 666000 | 143 |
| 329 | 20231212 | 142700 | 121409911000 | 666000 | 665000 | 666000 | 665000 | 229 |
| 330 | 20231212 | 142600 | 121257451000 | 665000 | 665000 | 665000 | 664000 | 1399 |
| 331 | 20231212 | 142500 | 120328297000 | 665000 | 664000 | 665000 | 664000 | 99 |
| 332 | 20231212 | 142400 | 120262530000 | 665000 | 665000 | 665000 | 664000 | 77 |
| 333 | 20231212 | 142300 | 120211367000 | 665000 | 666000 | 666000 | 664000 | 803 |
| 334 | 20231212 | 142200 | 119677588000 | 666000 | 667000 | 667000 | 665000 | 198 |
| 335 | 20231212 | 142100 | 119545697000 | 667000 | 668000 | 668000 | 666000 | 521 |
| 336 | 20231212 | 142000 | 119198356000 | 667000 | 668000 | 668000 | 667000 | 191 |
| 337 | 20231212 | 141900 | 119070838000 | 668000 | 668000 | 668000 | 667000 | 227 |
| 338 | 20231212 | 141800 | 118919287000 | 668000 | 668000 | 668000 | 667000 | 444 |
| 339 | 20231212 | 141700 | 118622742000 | 668000 | 667000 | 668000 | 667000 | 680 |
| 340 | 20231212 | 141600 | 118168838000 | 666000 | 666000 | 667000 | 666000 | 117 |
| 341 | 20231212 | 141500 | 118090836000 | 667000 | 666000 | 667000 | 666000 | 94 |
| 342 | 20231212 | 141400 | 118028196000 | 666000 | 666000 | 666000 | 665000 | 140 |
| 343 | 20231212 | 141300 | 117934960000 | 666000 | 666000 | 666000 | 664000 | 272 |
| 344 | 20231212 | 141200 | 117753997000 | 666000 | 663000 | 666000 | 663000 | 258 |
| 345 | 20231212 | 141100 | 117582464000 | 664000 | 662000 | 664000 | 662000 | 398 |
| 346 | 20231212 | 141000 | 117318599000 | 662000 | 662000 | 663000 | 661000 | 397 |
| 347 | 20231212 | 140900 | 117055816000 | 662000 | 662000 | 662000 | 661000 | 360 |
| 348 | 20231212 | 140800 | 116817511000 | 662000 | 663000 | 663000 | 661000 | 1154 |
| 349 | 20231212 | 140700 | 116053845000 | 663000 | 663000 | 663000 | 662000 | 918 |
| 350 | 20231212 | 140600 | 115446061000 | 662000 | 663000 | 664000 | 662000 | 851 |
| 351 | 20231212 | 140500 | 114881854000 | 664000 | 665000 | 665000 | 663000 | 1217 |
| 352 | 20231212 | 140400 | 114073657000 | 665000 | 666000 | 667000 | 664000 | 1030 |
| 353 | 20231212 | 140300 | 113388562000 | 666000 | 666000 | 667000 | 665000 | 257 |
| 354 | 20231212 | 140200 | 113217437000 | 666000 | 667000 | 668000 | 665000 | 914 |
| 355 | 20231212 | 140100 | 112608386000 | 666000 | 668000 | 668000 | 666000 | 311 |
| 356 | 20231212 | 140000 | 112401096000 | 668000 | 668000 | 668000 | 667000 | 626 |
| 357 | 20231212 | 135900 | 111983374000 | 667000 | 668000 | 668000 | 667000 | 442 |
| 358 | 20231212 | 135800 | 111688205000 | 668000 | 670000 | 670000 | 667000 | 5105 |
| 359 | 20231212 | 135700 | 108269360000 | 669000 | 670000 | 670000 | 669000 | 664 |
| 360 | 20231212 | 135600 | 107824678000 | 670000 | 668000 | 670000 | 667000 | 3159 |
| 361 | 20231212 | 135500 | 105712073000 | 668000 | 667000 | 668000 | 667000 | 394 |
| 362 | 20231212 | 135400 | 105449006000 | 667000 | 668000 | 668000 | 667000 | 271 |
| 363 | 20231212 | 135300 | 105268052000 | 668000 | 668000 | 668000 | 667000 | 351 |
| 364 | 20231212 | 135200 | 105033898000 | 666000 | 665000 | 668000 | 665000 | 1201 |
| 365 | 20231212 | 135100 | 104233179000 | 666000 | 666000 | 666000 | 665000 | 446 |
| 366 | 20231212 | 135000 | 103936157000 | 666000 | 668000 | 668000 | 665000 | 1386 |
| 367 | 20231212 | 134900 | 103012020000 | 668000 | 668000 | 668000 | 667000 | 188 |
| 368 | 20231212 | 134800 | 102886467000 | 667000 | 669000 | 669000 | 667000 | 664 |
| 369 | 20231212 | 134700 | 102442737000 | 669000 | 669000 | 669000 | 668000 | 802 |
| 370 | 20231212 | 134600 | 101906735000 | 669000 | 668000 | 669000 | 667000 | 829 |
| 371 | 20231212 | 134500 | 101352622000 | 668000 | 668000 | 669000 | 668000 | 1004 |
| 372 | 20231212 | 134400 | 100681908000 | 668000 | 667000 | 668000 | 667000 | 465 |
| 373 | 20231212 | 134300 | 100371602000 | 668000 | 666000 | 668000 | 665000 | 1233 |
| 374 | 20231212 | 134200 | 99549863000 | 666000 | 665000 | 666000 | 665000 | 658 |
| 375 | 20231212 | 134100 | 99111851000 | 665000 | 667000 | 667000 | 665000 | 633 |
| 376 | 20231212 | 134000 | 98690379000 | 666000 | 667000 | 668000 | 666000 | 465 |
| 377 | 20231212 | 133900 | 98380216000 | 667000 | 666000 | 667000 | 666000 | 336 |
| 378 | 20231212 | 133800 | 98156108000 | 666000 | 667000 | 668000 | 666000 | 173 |
| 379 | 20231212 | 133700 | 98040706000 | 667000 | 668000 | 669000 | 667000 | 895 |
| 380 | 20231212 | 133600 | 97443081000 | 669000 | 669000 | 670000 | 668000 | 430 |
| 381 | 20231212 | 133500 | 97155393000 | 669000 | 670000 | 670000 | 668000 | 1631 |
| 382 | 20231212 | 133400 | 96063784000 | 669000 | 669000 | 670000 | 668000 | 1496 |
| 383 | 20231212 | 133300 | 95062908000 | 668000 | 669000 | 669000 | 668000 | 201 |
| 384 | 20231212 | 133200 | 94928529000 | 668000 | 668000 | 669000 | 668000 | 986 |
| 385 | 20231212 | 133100 | 94269019000 | 668000 | 667000 | 669000 | 667000 | 556 |
| 386 | 20231212 | 133000 | 93897630000 | 668000 | 668000 | 669000 | 668000 | 565 |
| 387 | 20231212 | 132900 | 93520207000 | 668000 | 668000 | 669000 | 668000 | 459 |
| 388 | 20231212 | 132800 | 93213545000 | 668000 | 666000 | 669000 | 666000 | 2237 |
| 389 | 20231212 | 132700 | 91719388000 | 667000 | 668000 | 669000 | 666000 | 2055 |
| 390 | 20231212 | 132600 | 90347224000 | 668000 | 666000 | 668000 | 666000 | 2321 |
| 391 | 20231212 | 132500 | 88800036000 | 666000 | 663000 | 666000 | 661000 | 3183 |
| 392 | 20231212 | 132400 | 86685200000 | 663000 | 662000 | 664000 | 662000 | 3157 |
| 393 | 20231212 | 132300 | 84593703000 | 661000 | 662000 | 662000 | 661000 | 14 |
| 394 | 20231212 | 132200 | 84584438000 | 661000 | 661000 | 662000 | 661000 | 121 |
| 395 | 20231212 | 132100 | 84504440000 | 661000 | 661000 | 662000 | 660000 | 325 |
| 396 | 20231212 | 132000 | 84289615000 | 660000 | 660000 | 661000 | 660000 | 49 |
| 397 | 20231212 | 131900 | 84257270000 | 660000 | 661000 | 661000 | 660000 | 69 |
| 398 | 20231212 | 131800 | 84211702000 | 660000 | 660000 | 662000 | 660000 | 146 |
| 399 | 20231212 | 131700 | 84115252000 | 660000 | 661000 | 661000 | 660000 | 83 |
| 400 | 20231212 | 131600 | 84060391000 | 661000 | 661000 | 662000 | 661000 | 164 |
| 401 | 20231212 | 131500 | 83951981000 | 662000 | 661000 | 662000 | 661000 | 144 |
| 402 | 20231212 | 131400 | 83856781000 | 661000 | 662000 | 662000 | 661000 | 464 |
| 403 | 20231212 | 131300 | 83550073000 | 661000 | 661000 | 662000 | 661000 | 93 |
| 404 | 20231212 | 131200 | 83488580000 | 662000 | 662000 | 662000 | 661000 | 274 |
| 405 | 20231212 | 131100 | 83307435000 | 661000 | 661000 | 662000 | 661000 | 91 |
| 406 | 20231212 | 131000 | 83247224000 | 662000 | 661000 | 662000 | 661000 | 86 |
| 407 | 20231212 | 130900 | 83190370000 | 662000 | 661000 | 662000 | 660000 | 553 |
| 408 | 20231212 | 130800 | 82824377000 | 661000 | 661000 | 661000 | 660000 | 95 |
| 409 | 20231212 | 130700 | 82761597000 | 661000 | 661000 | 662000 | 661000 | 57 |
| 410 | 20231212 | 130600 | 82723909000 | 661000 | 661000 | 662000 | 660000 | 86 |
| 411 | 20231212 | 130500 | 82667058000 | 661000 | 661000 | 661000 | 661000 | 293 |
| 412 | 20231212 | 130400 | 82473385000 | 661000 | 662000 | 662000 | 661000 | 27 |
| 413 | 20231212 | 130300 | 82455522000 | 662000 | 661000 | 662000 | 661000 | 35 |
| 414 | 20231212 | 130200 | 82432367000 | 661000 | 661000 | 662000 | 661000 | 429 |
| 415 | 20231212 | 130100 | 82148797000 | 661000 | 661000 | 661000 | 660000 | 420 |
| 416 | 20231212 | 130000 | 81871302000 | 661000 | 662000 | 662000 | 661000 | 266 |
| 417 | 20231212 | 125900 | 81695437000 | 661000 | 661000 | 661000 | 660000 | 328 |
| 418 | 20231212 | 125800 | 81478636000 | 661000 | 661000 | 661000 | 660000 | 63 |
| 419 | 20231212 | 125700 | 81437043000 | 661000 | 661000 | 661000 | 660000 | 99 |
| 420 | 20231212 | 125600 | 81371608000 | 660000 | 661000 | 661000 | 660000 | 731 |
| 421 | 20231212 | 125500 | 80888445000 | 661000 | 662000 | 662000 | 661000 | 15 |
| 422 | 20231212 | 125400 | 80878523000 | 661000 | 662000 | 662000 | 661000 | 100 |
| 423 | 20231212 | 125300 | 80812361000 | 662000 | 662000 | 662000 | 661000 | 89 |
| 424 | 20231212 | 125200 | 80753499000 | 662000 | 662000 | 662000 | 661000 | 34 |
| 425 | 20231212 | 125100 | 80731013000 | 662000 | 662000 | 662000 | 661000 | 99 |
| 426 | 20231212 | 125000 | 80665505000 | 662000 | 661000 | 662000 | 661000 | 41 |
| 427 | 20231212 | 124900 | 80638383000 | 662000 | 661000 | 662000 | 660000 | 289 |
| 428 | 20231212 | 124800 | 80447342000 | 661000 | 661000 | 661000 | 660000 | 117 |
| 429 | 20231212 | 124700 | 80370035000 | 661000 | 661000 | 662000 | 661000 | 631 |
| 430 | 20231212 | 124600 | 79952943000 | 661000 | 662000 | 662000 | 661000 | 44 |
| 431 | 20231212 | 124500 | 79923838000 | 662000 | 663000 | 663000 | 661000 | 378 |
| 432 | 20231212 | 124400 | 79673593000 | 663000 | 663000 | 663000 | 663000 | 27 |
| 433 | 20231212 | 124300 | 79655692000 | 663000 | 662000 | 663000 | 662000 | 58 |
| 434 | 20231212 | 124200 | 79617265000 | 663000 | 663000 | 664000 | 662000 | 214 |
| 435 | 20231212 | 124100 | 79475370000 | 663000 | 663000 | 664000 | 662000 | 1197 |
| 436 | 20231212 | 124000 | 78681837000 | 663000 | 663000 | 663000 | 662000 | 209 |
| 437 | 20231212 | 123900 | 78543372000 | 663000 | 662000 | 663000 | 662000 | 94 |
| 438 | 20231212 | 123800 | 78481057000 | 663000 | 662000 | 663000 | 661000 | 2150 |
| 439 | 20231212 | 123700 | 77057767000 | 661000 | 662000 | 662000 | 661000 | 48 |
| 440 | 20231212 | 123600 | 77026023000 | 662000 | 662000 | 662000 | 661000 | 256 |
| 441 | 20231212 | 123500 | 76856787000 | 662000 | 661000 | 662000 | 661000 | 343 |
| 442 | 20231212 | 123400 | 76630051000 | 661000 | 661000 | 661000 | 660000 | 406 |
| 443 | 20231212 | 123300 | 76361783000 | 660000 | 660000 | 661000 | 660000 | 75 |
| 444 | 20231212 | 123200 | 76312242000 | 660000 | 661000 | 661000 | 660000 | 107 |
| 445 | 20231212 | 123100 | 76241549000 | 660000 | 660000 | 661000 | 660000 | 46 |
| 446 | 20231212 | 123000 | 76211180000 | 660000 | 661000 | 661000 | 660000 | 48 |
| 447 | 20231212 | 122900 | 76179455000 | 660000 | 660000 | 661000 | 660000 | 174 |
| 448 | 20231212 | 122800 | 76064599000 | 660000 | 661000 | 661000 | 660000 | 25 |
| 449 | 20231212 | 122700 | 76048088000 | 661000 | 661000 | 661000 | 660000 | 51 |
| 450 | 20231212 | 122600 | 76014387000 | 661000 | 661000 | 661000 | 660000 | 328 |
| 451 | 20231212 | 122500 | 75797689000 | 661000 | 661000 | 661000 | 660000 | 20 |
| 452 | 20231212 | 122400 | 75784474000 | 661000 | 661000 | 661000 | 660000 | 1280 |
| 453 | 20231212 | 122300 | 74938411000 | 661000 | 660000 | 661000 | 660000 | 138 |
| 454 | 20231212 | 122200 | 74847275000 | 661000 | 660000 | 661000 | 660000 | 439 |
| 455 | 20231212 | 122100 | 74557275000 | 660000 | 660000 | 661000 | 660000 | 73 |
| 456 | 20231212 | 122000 | 74509079000 | 660000 | 660000 | 660000 | 660000 | 218 |
| 457 | 20231212 | 121900 | 74365199000 | 659000 | 660000 | 660000 | 659000 | 92 |
| 458 | 20231212 | 121800 | 74304497000 | 660000 | 660000 | 660000 | 659000 | 92 |
| 459 | 20231212 | 121700 | 74243824000 | 660000 | 660000 | 661000 | 659000 | 580 |
| 460 | 20231212 | 121600 | 73861007000 | 660000 | 660000 | 661000 | 660000 | 62 |
| 461 | 20231212 | 121500 | 73820053000 | 660000 | 661000 | 661000 | 660000 | 167 |
| 462 | 20231212 | 121400 | 73709822000 | 661000 | 661000 | 661000 | 660000 | 31 |
| 463 | 20231212 | 121300 | 73689335000 | 661000 | 660000 | 661000 | 660000 | 192 |
| 464 | 20231212 | 121200 | 73562539000 | 661000 | 660000 | 661000 | 660000 | 319 |
| 465 | 20231212 | 121100 | 73351693000 | 661000 | 661000 | 661000 | 660000 | 176 |
| 466 | 20231212 | 121000 | 73235475000 | 661000 | 660000 | 661000 | 660000 | 73 |
| 467 | 20231212 | 120900 | 73187237000 | 661000 | 660000 | 661000 | 660000 | 70 |
| 468 | 20231212 | 120800 | 73141016000 | 661000 | 660000 | 661000 | 659000 | 569 |
| 469 | 20231212 | 120700 | 72765470000 | 660000 | 660000 | 660000 | 659000 | 174 |
| 470 | 20231212 | 120600 | 72650642000 | 660000 | 659000 | 660000 | 659000 | 23 |
| 471 | 20231212 | 120500 | 72635468000 | 659000 | 660000 | 660000 | 659000 | 43 |
| 472 | 20231212 | 120400 | 72607120000 | 660000 | 659000 | 660000 | 659000 | 29 |
| 473 | 20231212 | 120300 | 72587991000 | 660000 | 660000 | 660000 | 659000 | 65 |
| 474 | 20231212 | 120200 | 72545103000 | 660000 | 659000 | 660000 | 659000 | 85 |
| 475 | 20231212 | 120100 | 72489071000 | 659000 | 660000 | 660000 | 659000 | 17 |
| 476 | 20231212 | 120000 | 72477861000 | 660000 | 659000 | 660000 | 659000 | 189 |
| 477 | 20231212 | 115900 | 72353270000 | 660000 | 660000 | 660000 | 659000 | 108 |
| 478 | 20231212 | 115800 | 72282039000 | 659000 | 660000 | 660000 | 659000 | 134 |
| 479 | 20231212 | 115700 | 72193724000 | 659000 | 660000 | 660000 | 659000 | 114 |
| 480 | 20231212 | 115600 | 72118570000 | 660000 | 659000 | 660000 | 659000 | 48 |
| 481 | 20231212 | 115500 | 72086917000 | 659000 | 659000 | 660000 | 659000 | 251 |
| 482 | 20231212 | 115400 | 71921503000 | 659000 | 659000 | 660000 | 659000 | 93 |
| 483 | 20231212 | 115300 | 71860185000 | 659000 | 660000 | 660000 | 659000 | 168 |
| 484 | 20231212 | 115200 | 71749318000 | 660000 | 660000 | 661000 | 660000 | 78 |
| 485 | 20231212 | 115100 | 71697832000 | 660000 | 660000 | 661000 | 660000 | 147 |
| 486 | 20231212 | 115000 | 71600810000 | 660000 | 660000 | 660000 | 659000 | 1400 |
| 487 | 20231212 | 114900 | 70676923000 | 660000 | 659000 | 660000 | 659000 | 513 |
| 488 | 20231212 | 114800 | 70338815000 | 658000 | 658000 | 659000 | 658000 | 26 |
| 489 | 20231212 | 114700 | 70321705000 | 658000 | 659000 | 659000 | 658000 | 215 |
| 490 | 20231212 | 114600 | 70180194000 | 659000 | 658000 | 659000 | 658000 | 109 |
| 491 | 20231212 | 114500 | 70108364000 | 658000 | 660000 | 660000 | 658000 | 82 |
| 492 | 20231212 | 114400 | 70054340000 | 659000 | 659000 | 660000 | 659000 | 203 |
| 493 | 20231212 | 114300 | 69920540000 | 659000 | 658000 | 660000 | 658000 | 704 |
| 494 | 20231212 | 114200 | 69456620000 | 658000 | 658000 | 658000 | 657000 | 909 |
| 495 | 20231212 | 114100 | 68858593000 | 658000 | 658000 | 658000 | 657000 | 75 |
| 496 | 20231212 | 114000 | 68809285000 | 657000 | 657000 | 658000 | 657000 | 46 |
| 497 | 20231212 | 113900 | 68779059000 | 657000 | 657000 | 658000 | 657000 | 214 |
| 498 | 20231212 | 113800 | 68638450000 | 657000 | 658000 | 658000 | 657000 | 34 |
| 499 | 20231212 | 113700 | 68616104000 | 658000 | 657000 | 658000 | 657000 | 290 |
| 500 | 20231212 | 113600 | 68425560000 | 658000 | 657000 | 658000 | 657000 | 232 |
| 501 | 20231212 | 113500 | 68273122000 | 657000 | 657000 | 658000 | 657000 | 325 |
| 502 | 20231212 | 113400 | 68059592000 | 657000 | 658000 | 658000 | 657000 | 659 |
| 503 | 20231212 | 113300 | 67626332000 | 658000 | 657000 | 658000 | 657000 | 294 |
| 504 | 20231212 | 113200 | 67433139000 | 658000 | 658000 | 658000 | 657000 | 120 |
| 505 | 20231212 | 113100 | 67354284000 | 657000 | 657000 | 657000 | 656000 | 80 |
| 506 | 20231212 | 113000 | 67301725000 | 657000 | 658000 | 658000 | 656000 | 3157 |
| 507 | 20231212 | 112900 | 65226608000 | 658000 | 659000 | 659000 | 658000 | 222 |
| 508 | 20231212 | 112800 | 65080487000 | 658000 | 659000 | 659000 | 658000 | 305 |
| 509 | 20231212 | 112700 | 64879605000 | 659000 | 658000 | 659000 | 658000 | 38 |
| 510 | 20231212 | 112600 | 64854573000 | 658000 | 658000 | 659000 | 658000 | 121 |
| 511 | 20231212 | 112500 | 64774891000 | 658000 | 659000 | 659000 | 658000 | 139 |
| 512 | 20231212 | 112400 | 64683410000 | 659000 | 658000 | 659000 | 658000 | 93 |
| 513 | 20231212 | 112300 | 64622154000 | 659000 | 658000 | 659000 | 658000 | 705 |
| 514 | 20231212 | 112200 | 64158067000 | 658000 | 658000 | 659000 | 658000 | 20 |
| 515 | 20231212 | 112100 | 64144902000 | 659000 | 659000 | 659000 | 658000 | 191 |
| 516 | 20231212 | 112000 | 64019178000 | 659000 | 658000 | 659000 | 658000 | 284 |
| 517 | 20231212 | 111900 | 63832031000 | 658000 | 659000 | 659000 | 658000 | 84 |
| 518 | 20231212 | 111800 | 63776744000 | 659000 | 658000 | 659000 | 658000 | 135 |
| 519 | 20231212 | 111700 | 63687910000 | 659000 | 659000 | 659000 | 658000 | 151 |
| 520 | 20231212 | 111600 | 63588520000 | 659000 | 659000 | 659000 | 658000 | 221 |
| 521 | 20231212 | 111500 | 63443043000 | 658000 | 658000 | 659000 | 658000 | 75 |
| 522 | 20231212 | 111400 | 63393634000 | 658000 | 659000 | 659000 | 658000 | 91 |
| 523 | 20231212 | 111300 | 63333701000 | 659000 | 658000 | 659000 | 658000 | 102 |
| 524 | 20231212 | 111200 | 63266558000 | 658000 | 658000 | 659000 | 658000 | 361 |
| 525 | 20231212 | 111100 | 63028988000 | 659000 | 659000 | 659000 | 658000 | 28 |
| 526 | 20231212 | 111000 | 63010545000 | 658000 | 659000 | 659000 | 658000 | 58 |
| 527 | 20231212 | 110900 | 62972343000 | 659000 | 660000 | 660000 | 658000 | 430 |
| 528 | 20231212 | 110800 | 62688974000 | 660000 | 660000 | 660000 | 659000 | 125 |
| 529 | 20231212 | 110700 | 62606479000 | 660000 | 659000 | 660000 | 659000 | 33 |
| 530 | 20231212 | 110600 | 62584707000 | 660000 | 659000 | 660000 | 659000 | 36 |
| 531 | 20231212 | 110500 | 62560972000 | 659000 | 659000 | 660000 | 659000 | 96 |
| 532 | 20231212 | 110400 | 62497707000 | 659000 | 659000 | 660000 | 658000 | 79 |
| 533 | 20231212 | 110300 | 62445656000 | 659000 | 659000 | 659000 | 658000 | 649 |
| 534 | 20231212 | 110200 | 62018003000 | 659000 | 660000 | 660000 | 659000 | 105 |
| 535 | 20231212 | 110100 | 61948780000 | 660000 | 659000 | 660000 | 659000 | 121 |
| 536 | 20231212 | 110000 | 61869020000 | 659000 | 660000 | 660000 | 659000 | 441 |
| 537 | 20231212 | 105900 | 61578392000 | 659000 | 660000 | 660000 | 659000 | 142 |
| 538 | 20231212 | 105800 | 61484808000 | 659000 | 659000 | 660000 | 659000 | 168 |
| 539 | 20231212 | 105700 | 61374041000 | 659000 | 659000 | 660000 | 659000 | 81 |
| 540 | 20231212 | 105600 | 61320650000 | 659000 | 659000 | 660000 | 658000 | 1286 |
| 541 | 20231212 | 105500 | 60473598000 | 659000 | 660000 | 661000 | 659000 | 468 |
| 542 | 20231212 | 105400 | 60164760000 | 660000 | 660000 | 661000 | 660000 | 270 |
| 543 | 20231212 | 105300 | 59986481000 | 660000 | 660000 | 661000 | 660000 | 168 |
| 544 | 20231212 | 105200 | 59875574000 | 660000 | 660000 | 661000 | 660000 | 61 |
| 545 | 20231212 | 105100 | 59835287000 | 659000 | 660000 | 661000 | 659000 | 140 |
| 546 | 20231212 | 105000 | 59742884000 | 660000 | 660000 | 661000 | 659000 | 860 |
| 547 | 20231212 | 104900 | 59174686000 | 660000 | 659000 | 661000 | 658000 | 1509 |
| 548 | 20231212 | 104800 | 58179448000 | 659000 | 659000 | 659000 | 658000 | 64 |
| 549 | 20231212 | 104700 | 58137278000 | 659000 | 658000 | 659000 | 658000 | 47 |
| 550 | 20231212 | 104600 | 58106325000 | 659000 | 659000 | 659000 | 658000 | 18 |
| 551 | 20231212 | 104500 | 58094469000 | 658000 | 659000 | 659000 | 658000 | 122 |
| 552 | 20231212 | 104400 | 58014114000 | 658000 | 658000 | 659000 | 658000 | 517 |
| 553 | 20231212 | 104300 | 57673671000 | 658000 | 658000 | 659000 | 658000 | 68 |
| 554 | 20231212 | 104200 | 57628882000 | 658000 | 658000 | 659000 | 658000 | 448 |
| 555 | 20231212 | 104100 | 57334078000 | 659000 | 659000 | 659000 | 658000 | 105 |
| 556 | 20231212 | 104000 | 57264978000 | 658000 | 658000 | 659000 | 658000 | 69 |
| 557 | 20231212 | 103900 | 57219543000 | 658000 | 658000 | 659000 | 658000 | 34 |
| 558 | 20231212 | 103800 | 57197151000 | 658000 | 659000 | 659000 | 658000 | 267 |
| 559 | 20231212 | 103700 | 57021461000 | 658000 | 659000 | 659000 | 658000 | 126 |
| 560 | 20231212 | 103600 | 56938543000 | 659000 | 659000 | 659000 | 658000 | 127 |
| 561 | 20231212 | 103500 | 56854897000 | 658000 | 659000 | 659000 | 658000 | 154 |
| 562 | 20231212 | 103400 | 56753498000 | 659000 | 659000 | 659000 | 658000 | 64 |
| 563 | 20231212 | 103300 | 56711335000 | 659000 | 658000 | 659000 | 658000 | 47 |
| 564 | 20231212 | 103200 | 56680386000 | 658000 | 659000 | 659000 | 658000 | 93 |
| 565 | 20231212 | 103100 | 56619136000 | 659000 | 660000 | 660000 | 659000 | 90 |
| 566 | 20231212 | 103000 | 56559814000 | 660000 | 659000 | 660000 | 658000 | 182 |
| 567 | 20231212 | 102900 | 56439906000 | 659000 | 659000 | 660000 | 658000 | 83 |
| 568 | 20231212 | 102800 | 56385218000 | 659000 | 659000 | 659000 | 658000 | 129 |
| 569 | 20231212 | 102700 | 56300225000 | 659000 | 658000 | 659000 | 658000 | 473 |
| 570 | 20231212 | 102600 | 55988671000 | 659000 | 658000 | 659000 | 658000 | 226 |
| 571 | 20231212 | 102500 | 55839941000 | 658000 | 659000 | 659000 | 658000 | 523 |
| 572 | 20231212 | 102400 | 55495801000 | 658000 | 659000 | 659000 | 658000 | 142 |
| 573 | 20231212 | 102300 | 55402242000 | 660000 | 660000 | 660000 | 659000 | 317 |
| 574 | 20231212 | 102200 | 55193329000 | 660000 | 660000 | 660000 | 659000 | 73 |
| 575 | 20231212 | 102100 | 55145196000 | 660000 | 660000 | 661000 | 659000 | 219 |
| 576 | 20231212 | 102000 | 55000655000 | 661000 | 660000 | 661000 | 659000 | 110 |
| 577 | 20231212 | 101900 | 54928059000 | 660000 | 660000 | 660000 | 659000 | 140 |
| 578 | 20231212 | 101800 | 54835670000 | 660000 | 660000 | 660000 | 659000 | 474 |
| 579 | 20231212 | 101700 | 54523269000 | 660000 | 660000 | 660000 | 659000 | 484 |
| 580 | 20231212 | 101600 | 54204244000 | 660000 | 660000 | 660000 | 659000 | 164 |
| 581 | 20231212 | 101500 | 54096058000 | 660000 | 660000 | 660000 | 660000 | 79 |
| 582 | 20231212 | 101400 | 54043918000 | 660000 | 659000 | 661000 | 659000 | 234 |
| 583 | 20231212 | 101300 | 53889471000 | 660000 | 661000 | 661000 | 660000 | 483 |
| 584 | 20231212 | 101200 | 53570683000 | 661000 | 660000 | 661000 | 660000 | 135 |
| 585 | 20231212 | 101100 | 53481544000 | 660000 | 662000 | 662000 | 660000 | 253 |
| 586 | 20231212 | 101000 | 53314390000 | 662000 | 662000 | 662000 | 660000 | 235 |
| 587 | 20231212 | 100900 | 53159019000 | 662000 | 661000 | 662000 | 661000 | 269 |
| 588 | 20231212 | 100800 | 52981179000 | 661000 | 661000 | 662000 | 660000 | 288 |
| 589 | 20231212 | 100700 | 52790907000 | 661000 | 661000 | 662000 | 661000 | 182 |
| 590 | 20231212 | 100600 | 52670603000 | 661000 | 662000 | 662000 | 661000 | 156 |
| 591 | 20231212 | 100500 | 52567456000 | 662000 | 662000 | 662000 | 661000 | 206 |
| 592 | 20231212 | 100400 | 52431102000 | 662000 | 662000 | 663000 | 662000 | 124 |
| 593 | 20231212 | 100300 | 52348994000 | 663000 | 663000 | 664000 | 662000 | 302 |
| 594 | 20231212 | 100200 | 52148790000 | 663000 | 662000 | 664000 | 662000 | 1419 |
| 595 | 20231212 | 100100 | 51207941000 | 663000 | 660000 | 663000 | 660000 | 1537 |
| 596 | 20231212 | 100000 | 50190857000 | 660000 | 659000 | 661000 | 659000 | 441 |
| 597 | 20231212 | 095900 | 49899745000 | 659000 | 660000 | 661000 | 659000 | 216 |
| 598 | 20231212 | 095800 | 49757220000 | 660000 | 660000 | 661000 | 659000 | 640 |
| 599 | 20231212 | 095700 | 49334764000 | 660000 | 662000 | 662000 | 660000 | 312 |
| 600 | 20231212 | 095600 | 49128550000 | 662000 | 662000 | 663000 | 661000 | 346 |
| 601 | 20231212 | 095500 | 48899530000 | 662000 | 662000 | 663000 | 662000 | 274 |
| 602 | 20231212 | 095400 | 48718121000 | 662000 | 663000 | 663000 | 661000 | 251 |
| 603 | 20231212 | 095300 | 48551950000 | 663000 | 662000 | 663000 | 661000 | 130 |
| 604 | 20231212 | 095200 | 48465882000 | 661000 | 660000 | 663000 | 660000 | 714 |
| 605 | 20231212 | 095100 | 47993818000 | 661000 | 660000 | 661000 | 660000 | 180 |
| 606 | 20231212 | 095000 | 47874839000 | 661000 | 661000 | 661000 | 660000 | 277 |
| 607 | 20231212 | 094900 | 47691760000 | 661000 | 662000 | 663000 | 660000 | 406 |
| 608 | 20231212 | 094800 | 47423066000 | 662000 | 664000 | 664000 | 662000 | 852 |
| 609 | 20231212 | 094700 | 46858098000 | 664000 | 663000 | 664000 | 663000 | 1137 |
| 610 | 20231212 | 094600 | 46103616000 | 663000 | 662000 | 663000 | 661000 | 760 |
| 611 | 20231212 | 094500 | 45600291000 | 661000 | 659000 | 662000 | 658000 | 1707 |
| 612 | 20231212 | 094400 | 44473948000 | 659000 | 658000 | 659000 | 658000 | 96 |
| 613 | 20231212 | 094300 | 44410743000 | 659000 | 658000 | 659000 | 658000 | 304 |
| 614 | 20231212 | 094200 | 44210676000 | 658000 | 658000 | 659000 | 658000 | 802 |
| 615 | 20231212 | 094100 | 43682882000 | 657000 | 657000 | 658000 | 657000 | 182 |
| 616 | 20231212 | 094000 | 43563290000 | 657000 | 658000 | 658000 | 656000 | 150 |
| 617 | 20231212 | 093900 | 43464730000 | 657000 | 657000 | 658000 | 657000 | 293 |
| 618 | 20231212 | 093800 | 43272187000 | 658000 | 657000 | 658000 | 656000 | 185 |
| 619 | 20231212 | 093700 | 43150679000 | 656000 | 657000 | 658000 | 655000 | 653 |
| 620 | 20231212 | 093600 | 42721896000 | 656000 | 656000 | 657000 | 656000 | 502 |
| 621 | 20231212 | 093500 | 42392494000 | 657000 | 658000 | 658000 | 656000 | 634 |
| 622 | 20231212 | 093400 | 41976211000 | 658000 | 660000 | 661000 | 657000 | 1458 |
| 623 | 20231212 | 093300 | 41015253000 | 660000 | 660000 | 661000 | 659000 | 1184 |
| 624 | 20231212 | 093200 | 40233729000 | 660000 | 655000 | 660000 | 655000 | 1437 |
| 625 | 20231212 | 093100 | 39289366000 | 655000 | 653000 | 655000 | 653000 | 1808 |
| 626 | 20231212 | 093000 | 38107042000 | 654000 | 654000 | 654000 | 653000 | 858 |
| 627 | 20231212 | 092900 | 37546686000 | 653000 | 655000 | 656000 | 653000 | 2443 |
| 628 | 20231212 | 092800 | 35948306000 | 655000 | 655000 | 656000 | 655000 | 1234 |
| 629 | 20231212 | 092700 | 35140001000 | 655000 | 657000 | 657000 | 655000 | 3737 |
| 630 | 20231212 | 092600 | 32690648000 | 657000 | 657000 | 657000 | 656000 | 586 |
| 631 | 20231212 | 092500 | 32306113000 | 656000 | 657000 | 657000 | 656000 | 961 |
| 632 | 20231212 | 092400 | 31675600000 | 656000 | 655000 | 657000 | 655000 | 1794 |
| 633 | 20231212 | 092300 | 30499671000 | 656000 | 657000 | 657000 | 655000 | 2015 |
| 634 | 20231212 | 092200 | 29178055000 | 657000 | 658000 | 660000 | 657000 | 4213 |
| 635 | 20231212 | 092100 | 26407939000 | 658000 | 659000 | 660000 | 658000 | 595 |
| 636 | 20231212 | 092000 | 26016039000 | 659000 | 658000 | 660000 | 658000 | 1269 |
| 637 | 20231212 | 091900 | 25180013000 | 659000 | 658000 | 659000 | 658000 | 1543 |
| 638 | 20231212 | 091800 | 24164292000 | 658000 | 659000 | 659000 | 658000 | 691 |
| 639 | 20231212 | 091700 | 23709254000 | 659000 | 659000 | 660000 | 658000 | 1758 |
| 640 | 20231212 | 091600 | 22550667000 | 659000 | 661000 | 661000 | 659000 | 1244 |
| 641 | 20231212 | 091500 | 21729459000 | 662000 | 661000 | 662000 | 660000 | 533 |
| 642 | 20231212 | 091400 | 21377193000 | 661000 | 662000 | 663000 | 660000 | 3211 |
| 643 | 20231212 | 091300 | 19255261000 | 662000 | 663000 | 663000 | 662000 | 387 |
| 644 | 20231212 | 091200 | 18998972000 | 663000 | 664000 | 665000 | 662000 | 1015 |
| 645 | 20231212 | 091100 | 18325491000 | 664000 | 663000 | 665000 | 663000 | 1661 |
| 646 | 20231212 | 091000 | 17222277000 | 663000 | 662000 | 663000 | 660000 | 1182 |
| 647 | 20231212 | 090900 | 16440014000 | 664000 | 660000 | 664000 | 660000 | 1370 |
| 648 | 20231212 | 090800 | 15534614000 | 660000 | 661000 | 661000 | 660000 | 1063 |
| 649 | 20231212 | 090700 | 14832715000 | 661000 | 663000 | 664000 | 660000 | 1655 |
| 650 | 20231212 | 090600 | 13738468000 | 663000 | 665000 | 665000 | 663000 | 1332 |
| 651 | 20231212 | 090500 | 12853879000 | 665000 | 661000 | 665000 | 659000 | 1843 |
| 652 | 20231212 | 090400 | 11634161000 | 661000 | 661000 | 665000 | 660000 | 3524 |
| 653 | 20231212 | 090300 | 9300963000 | 661000 | 661000 | 664000 | 660000 | 2217 |
| 654 | 20231212 | 090200 | 7833322000 | 661000 | 660000 | 662000 | 659000 | 2707 |
| 655 | 20231212 | 090100 | 6044624000 | 660000 | 661000 | 661000 | 657000 | 4298 |
| 656 | 20231212 | 090000 | 3214783000 | 661000 | 663000 | 663000 | 660000 | 4571 |