36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 3 | 20240426 | 195700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240426 | 195600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240426 | 195500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240426 | 195400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240426 | 195300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240426 | 195200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240426 | 195100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240426 | 195000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240426 | 194900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240426 | 194800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240426 | 194700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240426 | 194600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240426 | 194500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240426 | 194400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240426 | 194300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240426 | 194200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240426 | 194100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240426 | 194000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240426 | 193900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240426 | 193800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240426 | 193700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240426 | 193600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240426 | 193500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240426 | 193400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240426 | 193300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240426 | 193200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240426 | 193100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240426 | 193000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240426 | 192900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240426 | 192800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 33 | 20240426 | 192700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240426 | 192600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240426 | 192500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240426 | 192400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240426 | 192300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240426 | 192200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240426 | 192100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240426 | 192000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240426 | 191900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240426 | 191800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240426 | 191700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240426 | 191600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240426 | 191500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240426 | 191400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240426 | 191300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240426 | 191200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240426 | 191100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240426 | 191000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240426 | 190900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240426 | 190800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240426 | 190700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240426 | 190600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240426 | 190500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240426 | 190400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240426 | 190300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240426 | 190200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240426 | 190100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240426 | 190000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240426 | 185900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240426 | 185800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 63 | 20240426 | 185700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240426 | 185600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240426 | 185500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240426 | 185400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240426 | 185300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240426 | 185200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240426 | 185100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240426 | 185000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240426 | 184900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240426 | 184800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240426 | 184700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240426 | 184600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240426 | 184500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240426 | 184400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240426 | 184300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240426 | 184200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240426 | 184100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240426 | 184000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240426 | 183900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240426 | 183800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240426 | 183700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240426 | 183600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240426 | 183500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240426 | 183400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240426 | 183300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240426 | 183200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240426 | 183100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240426 | 183000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240426 | 182900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240426 | 182800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 93 | 20240426 | 182700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240426 | 182600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240426 | 182500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240426 | 182400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240426 | 182300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240426 | 182200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240426 | 182100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240426 | 182000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240426 | 181900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240426 | 181800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240426 | 181700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240426 | 181600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240426 | 181500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240426 | 181400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240426 | 181300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240426 | 181200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240426 | 181100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240426 | 181000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240426 | 180900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240426 | 180800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240426 | 180700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240426 | 180600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240426 | 180500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240426 | 180400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240426 | 180300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240426 | 180200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240426 | 180100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240426 | 180000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240426 | 175900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240426 | 175800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 123 | 20240426 | 175700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240426 | 175600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240426 | 175500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240426 | 175400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240426 | 175300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240426 | 175200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240426 | 175100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240426 | 175000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240426 | 174900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240426 | 174800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240426 | 174700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240426 | 174600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240426 | 174500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240426 | 174400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240426 | 174300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240426 | 174200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240426 | 174100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240426 | 174000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240426 | 173900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240426 | 173800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240426 | 173700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240426 | 173600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240426 | 173500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240426 | 173400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240426 | 173300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240426 | 173200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240426 | 173100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240426 | 173000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240426 | 172900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240426 | 172800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 153 | 20240426 | 172700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240426 | 172600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240426 | 172500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240426 | 172400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240426 | 172300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240426 | 172200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240426 | 172100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240426 | 172000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240426 | 171900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240426 | 171800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240426 | 171700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240426 | 171600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240426 | 171500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240426 | 171400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240426 | 171300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240426 | 171200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240426 | 171100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240426 | 171000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240426 | 170900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240426 | 170800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240426 | 170700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240426 | 170600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240426 | 170500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240426 | 170400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240426 | 170300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240426 | 170200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240426 | 170100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240426 | 170000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240426 | 165900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240426 | 165800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 183 | 20240426 | 165700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240426 | 165600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240426 | 165500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240426 | 165400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240426 | 165300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240426 | 165200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240426 | 165100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240426 | 165000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240426 | 164900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240426 | 164800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240426 | 164700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240426 | 164600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240426 | 164500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240426 | 164400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240426 | 164300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240426 | 164200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240426 | 164100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240426 | 164000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240426 | 163900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240426 | 163800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240426 | 163700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240426 | 163600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240426 | 163500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240426 | 163400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240426 | 163300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240426 | 163200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240426 | 163100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240426 | 163000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240426 | 162900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240426 | 162800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 213 | 20240426 | 162700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240426 | 162600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240426 | 162500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240426 | 162400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240426 | 162300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240426 | 162200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240426 | 162100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240426 | 162000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240426 | 161900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240426 | 161800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240426 | 161700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240426 | 161600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240426 | 161500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240426 | 161400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240426 | 161300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240426 | 161200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240426 | 161100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240426 | 161000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240426 | 160900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240426 | 160800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240426 | 160700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240426 | 160600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240426 | 160500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240426 | 160400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240426 | 160300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240426 | 160200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240426 | 160100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240426 | 160000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240426 | 155900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240426 | 155800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 243 | 20240426 | 155700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240426 | 155600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240426 | 155500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240426 | 155400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240426 | 155300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240426 | 155200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240426 | 155100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240426 | 155000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240426 | 154900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240426 | 154800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240426 | 154700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240426 | 154600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240426 | 154500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240426 | 154400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240426 | 154300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240426 | 154200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240426 | 154100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240426 | 154000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240426 | 153900 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240426 | 153800 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240426 | 153700 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240426 | 153600 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240426 | 153500 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240426 | 153400 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240426 | 153300 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240426 | 153200 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240426 | 153100 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240426 | 153000 | 78266363950 | 10500 | 10500 | 10500 | 10500 | 42721 |
| 271 | 20240426 | 152900 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20240426 | 152800 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 273 | 20240426 | 152700 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20240426 | 152600 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20240426 | 152500 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20240426 | 152400 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20240426 | 152300 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20240426 | 152200 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20240426 | 152100 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20240426 | 152000 | 77817793450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20240426 | 151900 | 77817793450 | 10440 | 10580 | 10580 | 10440 | 19375 |
| 282 | 20240426 | 151800 | 77614058880 | 10560 | 10600 | 10610 | 10560 | 14105 |
| 283 | 20240426 | 151700 | 77464625780 | 10600 | 10600 | 10620 | 10570 | 8995 |
| 284 | 20240426 | 151600 | 77369298100 | 10600 | 10640 | 10640 | 10570 | 8681 |
| 285 | 20240426 | 151500 | 77277190100 | 10630 | 10650 | 10660 | 10630 | 9432 |
| 286 | 20240426 | 151400 | 77176823030 | 10650 | 10590 | 10660 | 10590 | 13245 |
| 287 | 20240426 | 151300 | 77036079560 | 10590 | 10590 | 10600 | 10560 | 12646 |
| 288 | 20240426 | 151200 | 76902153640 | 10590 | 10500 | 10590 | 10500 | 11442 |
| 289 | 20240426 | 151100 | 76781401830 | 10510 | 10510 | 10520 | 10470 | 3704 |
| 290 | 20240426 | 151000 | 76742508940 | 10510 | 10490 | 10530 | 10490 | 5461 |
| 291 | 20240426 | 150900 | 76685091870 | 10490 | 10460 | 10490 | 10460 | 1684 |
| 292 | 20240426 | 150800 | 76667461340 | 10500 | 10530 | 10540 | 10460 | 5918 |
| 293 | 20240426 | 150700 | 76605254770 | 10530 | 10540 | 10550 | 10530 | 3473 |
| 294 | 20240426 | 150600 | 76568675300 | 10540 | 10500 | 10560 | 10500 | 9213 |
| 295 | 20240426 | 150500 | 76471683230 | 10490 | 10460 | 10500 | 10460 | 3917 |
| 296 | 20240426 | 150400 | 76430627950 | 10470 | 10480 | 10500 | 10450 | 6223 |
| 297 | 20240426 | 150300 | 76365438660 | 10490 | 10440 | 10490 | 10440 | 2476 |
| 298 | 20240426 | 150200 | 76339526460 | 10440 | 10460 | 10460 | 10430 | 1634 |
| 299 | 20240426 | 150100 | 76322452500 | 10460 | 10460 | 10470 | 10430 | 1664 |
| 300 | 20240426 | 150000 | 76305062760 | 10470 | 10510 | 10510 | 10440 | 3429 |
| 301 | 20240426 | 145900 | 76269131360 | 10490 | 10440 | 10540 | 10410 | 4509 |
| 302 | 20240426 | 145800 | 76221875960 | 10460 | 10420 | 10510 | 10420 | 2220 |
| 303 | 20240426 | 145700 | 76198628370 | 10410 | 10410 | 10430 | 10410 | 1153 |
| 304 | 20240426 | 145600 | 76186611960 | 10410 | 10400 | 10430 | 10390 | 3342 |
| 305 | 20240426 | 145500 | 76151857750 | 10400 | 10430 | 10470 | 10390 | 7782 |
| 306 | 20240426 | 145400 | 76070836650 | 10430 | 10440 | 10470 | 10430 | 2625 |
| 307 | 20240426 | 145300 | 76043397900 | 10430 | 10450 | 10500 | 10420 | 4320 |
| 308 | 20240426 | 145200 | 75998264740 | 10470 | 10500 | 10510 | 10440 | 2157 |
| 309 | 20240426 | 145100 | 75975661900 | 10470 | 10530 | 10540 | 10450 | 11071 |
| 310 | 20240426 | 145000 | 75859309490 | 10530 | 10530 | 10580 | 10510 | 18339 |
| 311 | 20240426 | 144900 | 75666064430 | 10530 | 10430 | 10530 | 10430 | 12593 |
| 312 | 20240426 | 144800 | 75533842070 | 10440 | 10380 | 10460 | 10380 | 18561 |
| 313 | 20240426 | 144700 | 75340531910 | 10380 | 10420 | 10420 | 10370 | 2105 |
| 314 | 20240426 | 144600 | 75318672980 | 10410 | 10380 | 10440 | 10380 | 3420 |
| 315 | 20240426 | 144500 | 75283090650 | 10380 | 10430 | 10430 | 10380 | 5652 |
| 316 | 20240426 | 144400 | 75224284680 | 10430 | 10450 | 10450 | 10430 | 844 |
| 317 | 20240426 | 144300 | 75215479120 | 10450 | 10430 | 10460 | 10430 | 1587 |
| 318 | 20240426 | 144200 | 75198898250 | 10430 | 10450 | 10460 | 10420 | 3690 |
| 319 | 20240426 | 144100 | 75160395500 | 10460 | 10460 | 10470 | 10450 | 2421 |
| 320 | 20240426 | 144000 | 75135066110 | 10460 | 10470 | 10480 | 10430 | 9717 |
| 321 | 20240426 | 143900 | 75033411430 | 10470 | 10440 | 10480 | 10440 | 2671 |
| 322 | 20240426 | 143800 | 75005474350 | 10440 | 10390 | 10440 | 10380 | 1470 |
| 323 | 20240426 | 143700 | 74990155650 | 10400 | 10390 | 10400 | 10380 | 1924 |
| 324 | 20240426 | 143600 | 74970164430 | 10410 | 10470 | 10510 | 10370 | 7492 |
| 325 | 20240426 | 143500 | 74891998430 | 10450 | 10410 | 10450 | 10370 | 8187 |
| 326 | 20240426 | 143400 | 74806865440 | 10420 | 10470 | 10510 | 10380 | 11956 |
| 327 | 20240426 | 143300 | 74681993070 | 10470 | 10430 | 10470 | 10430 | 13332 |
| 328 | 20240426 | 143200 | 74542529060 | 10430 | 10380 | 10440 | 10380 | 3349 |
| 329 | 20240426 | 143100 | 74507699310 | 10390 | 10390 | 10400 | 10370 | 8240 |
| 330 | 20240426 | 143000 | 74422203290 | 10370 | 10330 | 10410 | 10310 | 14485 |
| 331 | 20240426 | 142900 | 74272032750 | 10330 | 10500 | 10520 | 10290 | 42110 |
| 332 | 20240426 | 142800 | 73833390740 | 10500 | 10510 | 10520 | 10470 | 18889 |
| 333 | 20240426 | 142700 | 73635156100 | 10520 | 10550 | 10560 | 10510 | 12073 |
| 334 | 20240426 | 142600 | 73507952320 | 10560 | 10560 | 10580 | 10550 | 4800 |
| 335 | 20240426 | 142500 | 73457244550 | 10560 | 10540 | 10600 | 10530 | 3526 |
| 336 | 20240426 | 142400 | 73419989210 | 10530 | 10520 | 10560 | 10510 | 6229 |
| 337 | 20240426 | 142300 | 73354369440 | 10510 | 10600 | 10600 | 10500 | 29450 |
| 338 | 20240426 | 142200 | 73044185030 | 10610 | 10600 | 10630 | 10590 | 2331 |
| 339 | 20240426 | 142100 | 73019469080 | 10630 | 10570 | 10650 | 10550 | 13468 |
| 340 | 20240426 | 142000 | 72877067140 | 10560 | 10680 | 10680 | 10560 | 16612 |
| 341 | 20240426 | 141900 | 72700883300 | 10680 | 10700 | 10700 | 10680 | 1345 |
| 342 | 20240426 | 141800 | 72686502480 | 10700 | 10670 | 10710 | 10640 | 6440 |
| 343 | 20240426 | 141700 | 72617836840 | 10670 | 10680 | 10680 | 10660 | 6814 |
| 344 | 20240426 | 141600 | 72545143880 | 10690 | 10700 | 10700 | 10670 | 2717 |
| 345 | 20240426 | 141500 | 72516105940 | 10700 | 10630 | 10720 | 10620 | 7542 |
| 346 | 20240426 | 141400 | 72435626370 | 10630 | 10700 | 10710 | 10620 | 15809 |
| 347 | 20240426 | 141300 | 72267146350 | 10700 | 10710 | 10760 | 10690 | 8069 |
| 348 | 20240426 | 141200 | 72180673170 | 10690 | 10790 | 10800 | 10680 | 23079 |
| 349 | 20240426 | 141100 | 71932851270 | 10780 | 10840 | 10850 | 10740 | 17595 |
| 350 | 20240426 | 141000 | 71743085670 | 10850 | 10870 | 10870 | 10840 | 1821 |
| 351 | 20240426 | 140900 | 71723330330 | 10870 | 10860 | 10880 | 10840 | 2583 |
| 352 | 20240426 | 140800 | 71695297540 | 10860 | 10850 | 10880 | 10830 | 2049 |
| 353 | 20240426 | 140700 | 71673066790 | 10840 | 10890 | 10910 | 10830 | 3750 |
| 354 | 20240426 | 140600 | 71632339070 | 10870 | 10900 | 10900 | 10840 | 4208 |
| 355 | 20240426 | 140500 | 71586605660 | 10900 | 10970 | 10970 | 10900 | 4443 |
| 356 | 20240426 | 140400 | 71538075910 | 10960 | 10990 | 11000 | 10940 | 10423 |
| 357 | 20240426 | 140300 | 71423776940 | 10990 | 10860 | 10990 | 10840 | 8889 |
| 358 | 20240426 | 140200 | 71326813360 | 10860 | 10940 | 10960 | 10860 | 7704 |
| 359 | 20240426 | 140100 | 71242678930 | 10940 | 10920 | 10950 | 10920 | 7815 |
| 360 | 20240426 | 140000 | 71157223600 | 10920 | 10900 | 10940 | 10900 | 2495 |
| 361 | 20240426 | 135900 | 71129975520 | 10920 | 10900 | 10940 | 10850 | 8179 |
| 362 | 20240426 | 135800 | 71040841560 | 10900 | 10870 | 10900 | 10820 | 11197 |
| 363 | 20240426 | 135700 | 70919338750 | 10870 | 10860 | 10880 | 10840 | 2779 |
| 364 | 20240426 | 135600 | 70889151510 | 10840 | 10820 | 10870 | 10810 | 2684 |
| 365 | 20240426 | 135500 | 70860054490 | 10810 | 10850 | 10860 | 10810 | 8014 |
| 366 | 20240426 | 135400 | 70773286940 | 10860 | 10910 | 10970 | 10820 | 26000 |
| 367 | 20240426 | 135300 | 70490339450 | 10920 | 10910 | 10930 | 10890 | 7259 |
| 368 | 20240426 | 135200 | 70411172210 | 10900 | 10990 | 10990 | 10850 | 16234 |
| 369 | 20240426 | 135100 | 70233859270 | 10980 | 10990 | 11020 | 10960 | 11322 |
| 370 | 20240426 | 135000 | 70109455690 | 10980 | 10950 | 10990 | 10930 | 10723 |
| 371 | 20240426 | 134900 | 69991980940 | 10930 | 10900 | 10970 | 10900 | 17666 |
| 372 | 20240426 | 134800 | 69798530720 | 10920 | 10930 | 10940 | 10860 | 11132 |
| 373 | 20240426 | 134700 | 69677294130 | 10920 | 10810 | 11060 | 10810 | 37705 |
| 374 | 20240426 | 134600 | 69265120090 | 10830 | 10770 | 10840 | 10770 | 12263 |
| 375 | 20240426 | 134500 | 69132559960 | 10790 | 10760 | 10790 | 10730 | 13620 |
| 376 | 20240426 | 134400 | 68986218900 | 10760 | 10760 | 10860 | 10750 | 29975 |
| 377 | 20240426 | 134300 | 68662622370 | 10740 | 10980 | 10980 | 10720 | 35247 |
| 378 | 20240426 | 134200 | 68280105260 | 10980 | 11070 | 11100 | 10900 | 50254 |
| 379 | 20240426 | 134100 | 67726386610 | 11070 | 11020 | 11090 | 10990 | 33020 |
| 380 | 20240426 | 134000 | 67361339250 | 11020 | 10990 | 11040 | 10970 | 20730 |
| 381 | 20240426 | 133900 | 67133144460 | 10990 | 10960 | 11020 | 10950 | 20223 |
| 382 | 20240426 | 133800 | 66910912220 | 10970 | 10930 | 10970 | 10910 | 8448 |
| 383 | 20240426 | 133700 | 66818491690 | 10930 | 10960 | 11010 | 10930 | 20329 |
| 384 | 20240426 | 133600 | 66595282020 | 10970 | 10980 | 11030 | 10960 | 78285 |
| 385 | 20240426 | 133500 | 65734237150 | 10990 | 10890 | 10990 | 10890 | 64129 |
| 386 | 20240426 | 133400 | 65032079210 | 10910 | 10810 | 10910 | 10800 | 17336 |
| 387 | 20240426 | 133300 | 64843803380 | 10810 | 10800 | 10810 | 10770 | 1193 |
| 388 | 20240426 | 133200 | 64830919950 | 10810 | 10830 | 10830 | 10800 | 2271 |
| 389 | 20240426 | 133100 | 64806353820 | 10830 | 10840 | 10850 | 10830 | 3636 |
| 390 | 20240426 | 133000 | 64766955150 | 10830 | 10760 | 10840 | 10760 | 4665 |
| 391 | 20240426 | 132900 | 64716520910 | 10760 | 10740 | 10760 | 10730 | 1656 |
| 392 | 20240426 | 132800 | 64698730760 | 10740 | 10740 | 10740 | 10720 | 1238 |
| 393 | 20240426 | 132700 | 64685445290 | 10720 | 10750 | 10760 | 10710 | 6699 |
| 394 | 20240426 | 132600 | 64613539980 | 10750 | 10780 | 10780 | 10750 | 1535 |
| 395 | 20240426 | 132500 | 64597008430 | 10770 | 10740 | 10780 | 10740 | 2945 |
| 396 | 20240426 | 132400 | 64565356780 | 10740 | 10770 | 10770 | 10730 | 9565 |
| 397 | 20240426 | 132300 | 64462565940 | 10770 | 10800 | 10800 | 10770 | 7544 |
| 398 | 20240426 | 132200 | 64381188740 | 10810 | 10810 | 10830 | 10790 | 2231 |
| 399 | 20240426 | 132100 | 64357078010 | 10810 | 10820 | 10830 | 10760 | 6520 |
| 400 | 20240426 | 132000 | 64286669740 | 10820 | 10800 | 10820 | 10750 | 7242 |
| 401 | 20240426 | 131900 | 64208511960 | 10800 | 10860 | 10880 | 10730 | 8610 |
| 402 | 20240426 | 131800 | 64115461910 | 10860 | 10870 | 10900 | 10860 | 20586 |
| 403 | 20240426 | 131700 | 63891349000 | 10870 | 10850 | 10870 | 10830 | 4640 |
| 404 | 20240426 | 131600 | 63840986160 | 10830 | 10820 | 10850 | 10800 | 1838 |
| 405 | 20240426 | 131500 | 63821106240 | 10830 | 10870 | 10870 | 10820 | 6223 |
| 406 | 20240426 | 131400 | 63753617600 | 10860 | 10850 | 10870 | 10850 | 11476 |
| 407 | 20240426 | 131300 | 63628991810 | 10860 | 10850 | 10870 | 10820 | 13678 |
| 408 | 20240426 | 131200 | 63480705150 | 10850 | 10790 | 10880 | 10780 | 26668 |
| 409 | 20240426 | 131100 | 63191597470 | 10790 | 10820 | 10830 | 10780 | 8891 |
| 410 | 20240426 | 131000 | 63095507920 | 10820 | 10780 | 10820 | 10770 | 13014 |
| 411 | 20240426 | 130900 | 62955064700 | 10780 | 10770 | 10780 | 10760 | 7664 |
| 412 | 20240426 | 130800 | 62872509460 | 10770 | 10690 | 10770 | 10670 | 6354 |
| 413 | 20240426 | 130700 | 62804290560 | 10690 | 10690 | 10710 | 10650 | 4051 |
| 414 | 20240426 | 130600 | 62761090530 | 10690 | 10700 | 10700 | 10690 | 2044 |
| 415 | 20240426 | 130500 | 62739238940 | 10700 | 10710 | 10710 | 10690 | 1305 |
| 416 | 20240426 | 130400 | 62725278210 | 10710 | 10710 | 10720 | 10710 | 2876 |
| 417 | 20240426 | 130300 | 62694460460 | 10700 | 10700 | 10730 | 10690 | 2642 |
| 418 | 20240426 | 130200 | 62666146490 | 10690 | 10690 | 10700 | 10690 | 912 |
| 419 | 20240426 | 130100 | 62656391310 | 10690 | 10670 | 10700 | 10670 | 547 |
| 420 | 20240426 | 130000 | 62650547820 | 10670 | 10700 | 10720 | 10660 | 1400 |
| 421 | 20240426 | 125900 | 62635585920 | 10710 | 10710 | 10730 | 10690 | 1237 |
| 422 | 20240426 | 125800 | 62622345640 | 10730 | 10720 | 10750 | 10720 | 1430 |
| 423 | 20240426 | 125700 | 62606998210 | 10730 | 10660 | 10730 | 10660 | 2556 |
| 424 | 20240426 | 125600 | 62579676440 | 10660 | 10680 | 10680 | 10660 | 739 |
| 425 | 20240426 | 125500 | 62571796850 | 10690 | 10690 | 10700 | 10660 | 287 |
| 426 | 20240426 | 125400 | 62568728570 | 10700 | 10690 | 10700 | 10650 | 2562 |
| 427 | 20240426 | 125300 | 62541400330 | 10690 | 10670 | 10690 | 10660 | 2185 |
| 428 | 20240426 | 125200 | 62518101050 | 10670 | 10710 | 10730 | 10670 | 3354 |
| 429 | 20240426 | 125100 | 62482195310 | 10720 | 10730 | 10730 | 10700 | 2103 |
| 430 | 20240426 | 125000 | 62459677920 | 10730 | 10740 | 10740 | 10710 | 2741 |
| 431 | 20240426 | 124900 | 62430276090 | 10740 | 10680 | 10740 | 10670 | 2032 |
| 432 | 20240426 | 124800 | 62408501160 | 10680 | 10670 | 10680 | 10660 | 1260 |
| 433 | 20240426 | 124700 | 62395058920 | 10670 | 10640 | 10670 | 10610 | 4936 |
| 434 | 20240426 | 124600 | 62342541350 | 10620 | 10700 | 10700 | 10620 | 2603 |
| 435 | 20240426 | 124500 | 62314841620 | 10700 | 10640 | 10700 | 10640 | 2148 |
| 436 | 20240426 | 124400 | 62291934090 | 10640 | 10640 | 10650 | 10640 | 1557 |
| 437 | 20240426 | 124300 | 62275367050 | 10640 | 10650 | 10660 | 10640 | 673 |
| 438 | 20240426 | 124200 | 62268200950 | 10670 | 10630 | 10670 | 10630 | 677 |
| 439 | 20240426 | 124100 | 62260991520 | 10630 | 10640 | 10680 | 10630 | 2610 |
| 440 | 20240426 | 124000 | 62233195600 | 10640 | 10660 | 10660 | 10610 | 7252 |
| 441 | 20240426 | 123900 | 62156075590 | 10660 | 10700 | 10700 | 10660 | 2552 |
| 442 | 20240426 | 123800 | 62128836110 | 10700 | 10700 | 10710 | 10700 | 1768 |
| 443 | 20240426 | 123700 | 62109918380 | 10710 | 10740 | 10750 | 10710 | 1402 |
| 444 | 20240426 | 123600 | 62094881210 | 10760 | 10740 | 10760 | 10740 | 1786 |
| 445 | 20240426 | 123500 | 62075679490 | 10740 | 10770 | 10770 | 10740 | 1713 |
| 446 | 20240426 | 123400 | 62057248810 | 10770 | 10720 | 10770 | 10720 | 892 |
| 447 | 20240426 | 123300 | 62047672000 | 10720 | 10740 | 10740 | 10720 | 1550 |
| 448 | 20240426 | 123200 | 62031039170 | 10740 | 10770 | 10780 | 10740 | 3304 |
| 449 | 20240426 | 123100 | 61995481880 | 10770 | 10780 | 10780 | 10760 | 871 |
| 450 | 20240426 | 123000 | 61986100610 | 10780 | 10760 | 10800 | 10750 | 8801 |
| 451 | 20240426 | 122900 | 61891153170 | 10760 | 10740 | 10760 | 10730 | 1000 |
| 452 | 20240426 | 122800 | 61880410810 | 10750 | 10720 | 10750 | 10710 | 843 |
| 453 | 20240426 | 122700 | 61871368820 | 10720 | 10690 | 10720 | 10670 | 1663 |
| 454 | 20240426 | 122600 | 61853600950 | 10680 | 10710 | 10710 | 10680 | 2911 |
| 455 | 20240426 | 122500 | 61822471400 | 10710 | 10710 | 10720 | 10710 | 830 |
| 456 | 20240426 | 122400 | 61813579230 | 10720 | 10690 | 10720 | 10690 | 1586 |
| 457 | 20240426 | 122300 | 61796611330 | 10690 | 10720 | 10720 | 10690 | 3020 |
| 458 | 20240426 | 122200 | 61764273790 | 10730 | 10750 | 10750 | 10730 | 816 |
| 459 | 20240426 | 122100 | 61755513950 | 10750 | 10720 | 10760 | 10720 | 1175 |
| 460 | 20240426 | 122000 | 61742914230 | 10720 | 10730 | 10750 | 10720 | 803 |
| 461 | 20240426 | 121900 | 61734299570 | 10730 | 10760 | 10770 | 10730 | 3422 |
| 462 | 20240426 | 121800 | 61697541950 | 10760 | 10780 | 10780 | 10760 | 1903 |
| 463 | 20240426 | 121700 | 61677054610 | 10770 | 10780 | 10790 | 10770 | 1644 |
| 464 | 20240426 | 121600 | 61659331110 | 10780 | 10750 | 10790 | 10740 | 3519 |
| 465 | 20240426 | 121500 | 61621414360 | 10740 | 10730 | 10750 | 10730 | 4650 |
| 466 | 20240426 | 121400 | 61571443980 | 10740 | 10730 | 10740 | 10700 | 3138 |
| 467 | 20240426 | 121300 | 61537797520 | 10740 | 10720 | 10750 | 10710 | 1316 |
| 468 | 20240426 | 121200 | 61523685390 | 10750 | 10700 | 10780 | 10700 | 1022 |
| 469 | 20240426 | 121100 | 61512715600 | 10730 | 10710 | 10750 | 10700 | 3396 |
| 470 | 20240426 | 121000 | 61476319590 | 10720 | 10780 | 10800 | 10700 | 4412 |
| 471 | 20240426 | 120900 | 61428922010 | 10790 | 10740 | 10790 | 10720 | 3378 |
| 472 | 20240426 | 120800 | 61392568520 | 10730 | 10830 | 10830 | 10680 | 20202 |
| 473 | 20240426 | 120700 | 61175287830 | 10820 | 10750 | 10840 | 10750 | 12341 |
| 474 | 20240426 | 120600 | 61041790110 | 10760 | 10770 | 10790 | 10750 | 5807 |
| 475 | 20240426 | 120500 | 60979307430 | 10760 | 10810 | 10810 | 10760 | 11880 |
| 476 | 20240426 | 120400 | 60851116870 | 10800 | 10790 | 10830 | 10770 | 12498 |
| 477 | 20240426 | 120300 | 60716174310 | 10790 | 10790 | 10820 | 10760 | 20488 |
| 478 | 20240426 | 120200 | 60494920560 | 10800 | 10650 | 10820 | 10650 | 30786 |
| 479 | 20240426 | 120100 | 60163277930 | 10650 | 10650 | 10650 | 10630 | 2284 |
| 480 | 20240426 | 120000 | 60138976560 | 10650 | 10670 | 10670 | 10650 | 2503 |
| 481 | 20240426 | 115900 | 60112306400 | 10670 | 10630 | 10690 | 10630 | 4922 |
| 482 | 20240426 | 115800 | 60059826250 | 10620 | 10620 | 10630 | 10620 | 2036 |
| 483 | 20240426 | 115700 | 60038194080 | 10620 | 10600 | 10630 | 10600 | 4400 |
| 484 | 20240426 | 115600 | 59991548210 | 10600 | 10620 | 10630 | 10600 | 2212 |
| 485 | 20240426 | 115500 | 59968078200 | 10620 | 10640 | 10640 | 10590 | 3422 |
| 486 | 20240426 | 115400 | 59931755400 | 10630 | 10630 | 10650 | 10620 | 2312 |
| 487 | 20240426 | 115300 | 59907175010 | 10620 | 10630 | 10650 | 10610 | 845 |
| 488 | 20240426 | 115200 | 59898187980 | 10650 | 10630 | 10650 | 10590 | 6327 |
| 489 | 20240426 | 115100 | 59831010900 | 10630 | 10660 | 10680 | 10600 | 7769 |
| 490 | 20240426 | 115000 | 59748309460 | 10650 | 10640 | 10690 | 10630 | 23308 |
| 491 | 20240426 | 114900 | 59499833280 | 10640 | 10600 | 10650 | 10570 | 11691 |
| 492 | 20240426 | 114800 | 59375630620 | 10600 | 10560 | 10600 | 10540 | 9138 |
| 493 | 20240426 | 114700 | 59279082580 | 10550 | 10560 | 10560 | 10540 | 3364 |
| 494 | 20240426 | 114600 | 59243583570 | 10550 | 10520 | 10570 | 10510 | 8798 |
| 495 | 20240426 | 114500 | 59150890090 | 10520 | 10500 | 10520 | 10490 | 7895 |
| 496 | 20240426 | 114400 | 59068007200 | 10500 | 10480 | 10500 | 10450 | 10052 |
| 497 | 20240426 | 114300 | 58962829120 | 10470 | 10480 | 10490 | 10450 | 13336 |
| 498 | 20240426 | 114200 | 58823166760 | 10470 | 10470 | 10510 | 10460 | 18032 |
| 499 | 20240426 | 114100 | 58634155580 | 10480 | 10520 | 10530 | 10470 | 22214 |
| 500 | 20240426 | 114000 | 58400896140 | 10520 | 10550 | 10550 | 10520 | 7356 |
| 501 | 20240426 | 113900 | 58323434380 | 10550 | 10510 | 10570 | 10510 | 11986 |
| 502 | 20240426 | 113800 | 58197138720 | 10520 | 10580 | 10590 | 10510 | 17404 |
| 503 | 20240426 | 113700 | 58013710630 | 10580 | 10590 | 10600 | 10560 | 7459 |
| 504 | 20240426 | 113600 | 57934835600 | 10590 | 10620 | 10630 | 10580 | 12158 |
| 505 | 20240426 | 113500 | 57805974570 | 10620 | 10640 | 10640 | 10600 | 3663 |
| 506 | 20240426 | 113400 | 57767081980 | 10640 | 10570 | 10660 | 10570 | 7787 |
| 507 | 20240426 | 113300 | 57684415360 | 10570 | 10590 | 10610 | 10560 | 15912 |
| 508 | 20240426 | 113200 | 57516009250 | 10590 | 10710 | 10710 | 10560 | 42407 |
| 509 | 20240426 | 113100 | 57065089770 | 10710 | 10730 | 10730 | 10710 | 7046 |
| 510 | 20240426 | 113000 | 56989569670 | 10730 | 10760 | 10760 | 10720 | 3561 |
| 511 | 20240426 | 112900 | 56951316620 | 10760 | 10740 | 10780 | 10730 | 890 |
| 512 | 20240426 | 112800 | 56941762920 | 10740 | 10740 | 10800 | 10730 | 4353 |
| 513 | 20240426 | 112700 | 56895003910 | 10740 | 10780 | 10780 | 10740 | 6917 |
| 514 | 20240426 | 112600 | 56820557470 | 10790 | 10800 | 10810 | 10770 | 3859 |
| 515 | 20240426 | 112500 | 56778918490 | 10800 | 10770 | 10820 | 10770 | 10718 |
| 516 | 20240426 | 112400 | 56663218620 | 10770 | 10710 | 10780 | 10710 | 15025 |
| 517 | 20240426 | 112300 | 56501824130 | 10720 | 10710 | 10740 | 10700 | 4249 |
| 518 | 20240426 | 112200 | 56456297900 | 10700 | 10730 | 10730 | 10680 | 15909 |
| 519 | 20240426 | 112100 | 56286060990 | 10730 | 10720 | 10760 | 10710 | 10153 |
| 520 | 20240426 | 112000 | 56177085700 | 10710 | 10680 | 10720 | 10680 | 6127 |
| 521 | 20240426 | 111900 | 56111577470 | 10680 | 10760 | 10770 | 10680 | 29158 |
| 522 | 20240426 | 111800 | 55799313870 | 10770 | 10740 | 10780 | 10730 | 2986 |
| 523 | 20240426 | 111700 | 55767200370 | 10740 | 10760 | 10780 | 10730 | 12744 |
| 524 | 20240426 | 111600 | 55630162800 | 10770 | 10810 | 10810 | 10760 | 10979 |
| 525 | 20240426 | 111500 | 55511806550 | 10800 | 10830 | 10840 | 10800 | 7064 |
| 526 | 20240426 | 111400 | 55435416250 | 10840 | 10840 | 10840 | 10820 | 6150 |
| 527 | 20240426 | 111300 | 55368809420 | 10850 | 10880 | 10890 | 10840 | 3439 |
| 528 | 20240426 | 111200 | 55331462260 | 10890 | 10850 | 10890 | 10840 | 2439 |
| 529 | 20240426 | 111100 | 55304954820 | 10860 | 10890 | 10900 | 10850 | 5339 |
| 530 | 20240426 | 111000 | 55246878700 | 10890 | 10910 | 10930 | 10880 | 8864 |
| 531 | 20240426 | 110900 | 55150169500 | 10920 | 10870 | 10930 | 10870 | 5875 |
| 532 | 20240426 | 110800 | 55086072000 | 10870 | 10890 | 10900 | 10830 | 6863 |
| 533 | 20240426 | 110700 | 55011516050 | 10890 | 10880 | 10960 | 10880 | 35928 |
| 534 | 20240426 | 110600 | 54619514860 | 10880 | 10850 | 10890 | 10820 | 11546 |
| 535 | 20240426 | 110500 | 54494066350 | 10840 | 10810 | 10850 | 10810 | 6449 |
| 536 | 20240426 | 110400 | 54424275730 | 10810 | 10790 | 10810 | 10780 | 4520 |
| 537 | 20240426 | 110300 | 54375495210 | 10790 | 10810 | 10810 | 10780 | 2975 |
| 538 | 20240426 | 110200 | 54343388720 | 10810 | 10760 | 10810 | 10730 | 6015 |
| 539 | 20240426 | 110100 | 54278576010 | 10770 | 10750 | 10770 | 10730 | 3304 |
| 540 | 20240426 | 110000 | 54243058290 | 10750 | 10750 | 10770 | 10740 | 2801 |
| 541 | 20240426 | 105900 | 54212927120 | 10750 | 10780 | 10800 | 10750 | 7088 |
| 542 | 20240426 | 105800 | 54136561170 | 10780 | 10760 | 10780 | 10740 | 5808 |
| 543 | 20240426 | 105700 | 54074062600 | 10750 | 10720 | 10760 | 10720 | 4727 |
| 544 | 20240426 | 105600 | 54023263130 | 10730 | 10740 | 10770 | 10720 | 4356 |
| 545 | 20240426 | 105500 | 53976442570 | 10750 | 10700 | 10770 | 10690 | 4072 |
| 546 | 20240426 | 105400 | 53932755700 | 10700 | 10700 | 10720 | 10700 | 3123 |
| 547 | 20240426 | 105300 | 53899327670 | 10700 | 10710 | 10720 | 10700 | 3161 |
| 548 | 20240426 | 105200 | 53865487900 | 10710 | 10730 | 10730 | 10690 | 4392 |
| 549 | 20240426 | 105100 | 53818491810 | 10730 | 10700 | 10750 | 10690 | 8608 |
| 550 | 20240426 | 105000 | 53726193350 | 10700 | 10730 | 10730 | 10690 | 11160 |
| 551 | 20240426 | 104900 | 53606711360 | 10730 | 10700 | 10750 | 10660 | 13473 |
| 552 | 20240426 | 104800 | 53462608430 | 10720 | 10760 | 10760 | 10670 | 51067 |
| 553 | 20240426 | 104700 | 52915632480 | 10760 | 10790 | 10790 | 10760 | 10137 |
| 554 | 20240426 | 104600 | 52806452250 | 10790 | 10790 | 10800 | 10780 | 5282 |
| 555 | 20240426 | 104500 | 52749468580 | 10800 | 10870 | 10890 | 10780 | 14413 |
| 556 | 20240426 | 104400 | 52593501630 | 10850 | 10890 | 10910 | 10850 | 21309 |
| 557 | 20240426 | 104300 | 52361561550 | 10870 | 10820 | 10890 | 10810 | 10352 |
| 558 | 20240426 | 104200 | 52249173970 | 10820 | 10790 | 10830 | 10780 | 4277 |
| 559 | 20240426 | 104100 | 52203008650 | 10780 | 10830 | 10840 | 10780 | 5098 |
| 560 | 20240426 | 104000 | 52147959840 | 10840 | 10850 | 10850 | 10810 | 3706 |
| 561 | 20240426 | 103900 | 52107798780 | 10830 | 10820 | 10850 | 10810 | 3830 |
| 562 | 20240426 | 103800 | 52066293340 | 10810 | 10820 | 10860 | 10780 | 3181 |
| 563 | 20240426 | 103700 | 52031893870 | 10830 | 10850 | 10860 | 10830 | 4965 |
| 564 | 20240426 | 103600 | 51978084820 | 10840 | 10830 | 10880 | 10830 | 13328 |
| 565 | 20240426 | 103500 | 51833489680 | 10840 | 10760 | 10870 | 10740 | 12084 |
| 566 | 20240426 | 103400 | 51703005110 | 10760 | 10820 | 10820 | 10740 | 17509 |
| 567 | 20240426 | 103300 | 51514343270 | 10820 | 10840 | 10840 | 10810 | 5451 |
| 568 | 20240426 | 103200 | 51455336510 | 10830 | 10840 | 10870 | 10830 | 11864 |
| 569 | 20240426 | 103100 | 51326654050 | 10840 | 10840 | 10850 | 10830 | 9589 |
| 570 | 20240426 | 103000 | 51222705650 | 10840 | 10810 | 10870 | 10790 | 18361 |
| 571 | 20240426 | 102900 | 51023956750 | 10800 | 10770 | 10830 | 10760 | 27637 |
| 572 | 20240426 | 102800 | 50725780730 | 10760 | 10780 | 10790 | 10750 | 23873 |
| 573 | 20240426 | 102700 | 50468656560 | 10770 | 10830 | 10840 | 10770 | 41392 |
| 574 | 20240426 | 102600 | 50021395190 | 10840 | 10880 | 10890 | 10780 | 52288 |
| 575 | 20240426 | 102500 | 49455468390 | 10890 | 10900 | 10920 | 10880 | 16352 |
| 576 | 20240426 | 102400 | 49277276530 | 10900 | 10890 | 10920 | 10880 | 16769 |
| 577 | 20240426 | 102300 | 49094559300 | 10890 | 10930 | 10940 | 10880 | 25571 |
| 578 | 20240426 | 102200 | 48815721280 | 10940 | 10930 | 10960 | 10910 | 14129 |
| 579 | 20240426 | 102100 | 48661288680 | 10930 | 10990 | 11000 | 10930 | 6266 |
| 580 | 20240426 | 102000 | 48592632620 | 10990 | 10960 | 10990 | 10920 | 20051 |
| 581 | 20240426 | 101900 | 48372926010 | 10970 | 10970 | 10980 | 10960 | 7878 |
| 582 | 20240426 | 101800 | 48286522470 | 10980 | 10960 | 10980 | 10960 | 8359 |
| 583 | 20240426 | 101700 | 48194804190 | 10960 | 10960 | 10970 | 10910 | 21119 |
| 584 | 20240426 | 101600 | 47963920450 | 10970 | 11030 | 11030 | 10960 | 21393 |
| 585 | 20240426 | 101500 | 47728733820 | 11020 | 11000 | 11060 | 11000 | 21396 |
| 586 | 20240426 | 101400 | 47492872660 | 11010 | 10990 | 11020 | 10980 | 15093 |
| 587 | 20240426 | 101300 | 47326876130 | 10980 | 11020 | 11030 | 10980 | 17966 |
| 588 | 20240426 | 101200 | 47129294920 | 11020 | 11080 | 11090 | 10990 | 15264 |
| 589 | 20240426 | 101100 | 46960787020 | 11070 | 11130 | 11130 | 11040 | 23072 |
| 590 | 20240426 | 101000 | 46705100270 | 11130 | 11080 | 11130 | 11070 | 17850 |
| 591 | 20240426 | 100900 | 46507006840 | 11080 | 10990 | 11080 | 10970 | 26843 |
| 592 | 20240426 | 100800 | 46211204320 | 10990 | 11030 | 11040 | 10990 | 27203 |
| 593 | 20240426 | 100700 | 45911660970 | 11030 | 11090 | 11100 | 11030 | 24124 |
| 594 | 20240426 | 100600 | 45644587950 | 11090 | 11040 | 11170 | 11040 | 72159 |
| 595 | 20240426 | 100500 | 44843260190 | 11060 | 11050 | 11080 | 10900 | 147349 |
| 596 | 20240426 | 100400 | 43223395370 | 11070 | 11160 | 11160 | 11040 | 74809 |
| 597 | 20240426 | 100300 | 42393290200 | 11160 | 11170 | 11190 | 11150 | 34377 |
| 598 | 20240426 | 100200 | 42009419860 | 11170 | 11220 | 11240 | 11170 | 19147 |
| 599 | 20240426 | 100100 | 41794838050 | 11210 | 11240 | 11260 | 11200 | 33174 |
| 600 | 20240426 | 100000 | 41422561480 | 11250 | 11190 | 11290 | 11190 | 49987 |
| 601 | 20240426 | 095900 | 40859826180 | 11190 | 11280 | 11280 | 11180 | 65465 |
| 602 | 20240426 | 095800 | 40124579280 | 11290 | 11210 | 11290 | 11200 | 64342 |
| 603 | 20240426 | 095700 | 39400690260 | 11210 | 11130 | 11270 | 11130 | 129366 |
| 604 | 20240426 | 095600 | 37950515490 | 11120 | 11140 | 11150 | 11060 | 49762 |
| 605 | 20240426 | 095500 | 37398124650 | 11150 | 11160 | 11170 | 11030 | 65467 |
| 606 | 20240426 | 095400 | 36671260730 | 11170 | 11080 | 11200 | 11080 | 97881 |
| 607 | 20240426 | 095300 | 35579798460 | 11060 | 11120 | 11200 | 11000 | 145044 |
| 608 | 20240426 | 095200 | 33967109380 | 11130 | 11010 | 11140 | 10910 | 224249 |
| 609 | 20240426 | 095100 | 31490547980 | 11020 | 10950 | 11030 | 10910 | 245909 |
| 610 | 20240426 | 095000 | 28792091800 | 10960 | 10900 | 10970 | 10850 | 292879 |
| 611 | 20240426 | 094900 | 25599020460 | 10730 | 10730 | 10730 | 10730 | 0 |
| 612 | 20240426 | 094800 | 25599020460 | 10730 | 10540 | 10730 | 10510 | 133239 |
| 613 | 20240426 | 094700 | 24181650040 | 10550 | 10520 | 10590 | 10490 | 52599 |
| 614 | 20240426 | 094600 | 23627465650 | 10530 | 10500 | 10560 | 10430 | 66365 |
| 615 | 20240426 | 094500 | 22930710850 | 10470 | 10370 | 10560 | 10360 | 116852 |
| 616 | 20240426 | 094400 | 21705134970 | 10370 | 10400 | 10430 | 10290 | 52698 |
| 617 | 20240426 | 094300 | 21158483250 | 10400 | 10260 | 10500 | 10250 | 79891 |
| 618 | 20240426 | 094200 | 20328373040 | 10250 | 10210 | 10360 | 10150 | 51611 |
| 619 | 20240426 | 094100 | 19797224560 | 10240 | 10150 | 10280 | 10140 | 27013 |
| 620 | 20240426 | 094000 | 19520740620 | 10150 | 10130 | 10250 | 10130 | 15100 |
| 621 | 20240426 | 093900 | 19366778000 | 10130 | 10220 | 10250 | 10080 | 34483 |
| 622 | 20240426 | 093800 | 19017673860 | 10210 | 10150 | 10220 | 10110 | 12320 |
| 623 | 20240426 | 093700 | 18892691680 | 10150 | 10230 | 10260 | 10110 | 36159 |
| 624 | 20240426 | 093600 | 18524908510 | 10260 | 10260 | 10300 | 10210 | 19302 |
| 625 | 20240426 | 093500 | 18327005610 | 10260 | 10230 | 10320 | 10190 | 31545 |
| 626 | 20240426 | 093400 | 18004095710 | 10220 | 10300 | 10320 | 10120 | 55365 |
| 627 | 20240426 | 093300 | 17438823710 | 10300 | 10430 | 10500 | 10270 | 70584 |
| 628 | 20240426 | 093200 | 16705681320 | 10430 | 10610 | 10630 | 10400 | 106093 |
| 629 | 20240426 | 093100 | 15590301840 | 10600 | 10490 | 10650 | 10440 | 211530 |
| 630 | 20240426 | 093000 | 13361369930 | 10490 | 10480 | 10510 | 10410 | 91982 |
| 631 | 20240426 | 092900 | 12397955650 | 10470 | 10240 | 10500 | 10220 | 138378 |
| 632 | 20240426 | 092800 | 10958870720 | 10250 | 10140 | 10250 | 10130 | 16351 |
| 633 | 20240426 | 092700 | 10792145130 | 10140 | 10110 | 10150 | 10060 | 2405 |
| 634 | 20240426 | 092600 | 10767851750 | 10090 | 10150 | 10150 | 10040 | 10974 |
| 635 | 20240426 | 092500 | 10657175440 | 10160 | 10200 | 10200 | 10140 | 7546 |
| 636 | 20240426 | 092400 | 10580407430 | 10180 | 10230 | 10270 | 10150 | 13726 |
| 637 | 20240426 | 092300 | 10440162190 | 10270 | 10150 | 10270 | 10120 | 23125 |
| 638 | 20240426 | 092200 | 10204182400 | 10160 | 10090 | 10160 | 10060 | 3928 |
| 639 | 20240426 | 092100 | 10164510510 | 10050 | 10050 | 10190 | 10040 | 16006 |
| 640 | 20240426 | 092000 | 10003139860 | 10050 | 10100 | 10110 | 10040 | 11753 |
| 641 | 20240426 | 091900 | 9884752960 | 10100 | 10180 | 10300 | 10090 | 24981 |
| 642 | 20240426 | 091800 | 9630405750 | 10160 | 10150 | 10190 | 10100 | 15866 |
| 643 | 20240426 | 091700 | 9469512400 | 10150 | 10130 | 10160 | 10090 | 8460 |
| 644 | 20240426 | 091600 | 9383894330 | 10130 | 10200 | 10400 | 10060 | 70159 |
| 645 | 20240426 | 091500 | 8665544980 | 10200 | 10140 | 10200 | 10130 | 14727 |
| 646 | 20240426 | 091400 | 8515902550 | 10140 | 10230 | 10230 | 10070 | 20564 |
| 647 | 20240426 | 091300 | 8307070810 | 10230 | 10200 | 10300 | 10180 | 25874 |
| 648 | 20240426 | 091200 | 8042258490 | 10200 | 10230 | 10280 | 10010 | 42688 |
| 649 | 20240426 | 091100 | 7608721830 | 10230 | 10260 | 10480 | 10150 | 66043 |
| 650 | 20240426 | 091000 | 6928538570 | 10280 | 10380 | 10480 | 10110 | 121392 |
| 651 | 20240426 | 090900 | 5678326150 | 10380 | 9920 | 10500 | 9900 | 219470 |
| 652 | 20240426 | 090800 | 3416674930 | 9930 | 9990 | 10030 | 9800 | 74336 |
| 653 | 20240426 | 090700 | 2677217320 | 9990 | 9850 | 9990 | 9780 | 78580 |
| 654 | 20240426 | 090600 | 1898121840 | 9850 | 9510 | 9920 | 9500 | 70121 |
| 655 | 20240426 | 090500 | 1209273250 | 9510 | 9280 | 9520 | 9270 | 6133 |
| 656 | 20240426 | 090400 | 1151875250 | 9300 | 9430 | 9440 | 9280 | 10137 |
| 657 | 20240426 | 090300 | 1056846590 | 9440 | 9390 | 9530 | 9390 | 9052 |
| 658 | 20240426 | 090200 | 971357480 | 9350 | 9360 | 9400 | 9130 | 18151 |
| 659 | 20240426 | 090100 | 802358740 | 9380 | 9430 | 9480 | 9360 | 13299 |
| 660 | 20240426 | 090000 | 677081900 | 9430 | 9760 | 9840 | 9400 | 70111 |