35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 3 | 20240412 | 194400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240412 | 194300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240412 | 194200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240412 | 194100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240412 | 194000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240412 | 193900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240412 | 193800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240412 | 193700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240412 | 193600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240412 | 193500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240412 | 193400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240412 | 193300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240412 | 193200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240412 | 193100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240412 | 193000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240412 | 192900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240412 | 192800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240412 | 192700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240412 | 192600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240412 | 192500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240412 | 192400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240412 | 192300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240412 | 192200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240412 | 192100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240412 | 192000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240412 | 191900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240412 | 191800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240412 | 191700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240412 | 191600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240412 | 191500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 33 | 20240412 | 191400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240412 | 191300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240412 | 191200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240412 | 191100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240412 | 191000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240412 | 190900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240412 | 190800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240412 | 190700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240412 | 190600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240412 | 190500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240412 | 190400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240412 | 190300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240412 | 190200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240412 | 190100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240412 | 190000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240412 | 185900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240412 | 185800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240412 | 185700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240412 | 185600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240412 | 185500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240412 | 185400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240412 | 185300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240412 | 185200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240412 | 185100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240412 | 185000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240412 | 184900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240412 | 184800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240412 | 184700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240412 | 184600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240412 | 184500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 63 | 20240412 | 184400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240412 | 184300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240412 | 184200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240412 | 184100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240412 | 184000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240412 | 183900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240412 | 183800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240412 | 183700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240412 | 183600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240412 | 183500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240412 | 183400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240412 | 183300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240412 | 183200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240412 | 183100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240412 | 183000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240412 | 182900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240412 | 182800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240412 | 182700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240412 | 182600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240412 | 182500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240412 | 182400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240412 | 182300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240412 | 182200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240412 | 182100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240412 | 182000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240412 | 181900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240412 | 181800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240412 | 181700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240412 | 181600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240412 | 181500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 93 | 20240412 | 181400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240412 | 181300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240412 | 181200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240412 | 181100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240412 | 181000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240412 | 180900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240412 | 180800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240412 | 180700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240412 | 180600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240412 | 180500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240412 | 180400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240412 | 180300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240412 | 180200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240412 | 180100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240412 | 180000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240412 | 175900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240412 | 175800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240412 | 175700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240412 | 175600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240412 | 175500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240412 | 175400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240412 | 175300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240412 | 175200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240412 | 175100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240412 | 175000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240412 | 174900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240412 | 174800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240412 | 174700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240412 | 174600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240412 | 174500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 123 | 20240412 | 174400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240412 | 174300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240412 | 174200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240412 | 174100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240412 | 174000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240412 | 173900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240412 | 173800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240412 | 173700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240412 | 173600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240412 | 173500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240412 | 173400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240412 | 173300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240412 | 173200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240412 | 173100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240412 | 173000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240412 | 172900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240412 | 172800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240412 | 172700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240412 | 172600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240412 | 172500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240412 | 172400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240412 | 172300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240412 | 172200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240412 | 172100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240412 | 172000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240412 | 171900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240412 | 171800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240412 | 171700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240412 | 171600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240412 | 171500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 153 | 20240412 | 171400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240412 | 171300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240412 | 171200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240412 | 171100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240412 | 171000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240412 | 170900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240412 | 170800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240412 | 170700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240412 | 170600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240412 | 170500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240412 | 170400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240412 | 170300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240412 | 170200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240412 | 170100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240412 | 170000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240412 | 165900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240412 | 165800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240412 | 165700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240412 | 165600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240412 | 165500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240412 | 165400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240412 | 165300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240412 | 165200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240412 | 165100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240412 | 165000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240412 | 164900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240412 | 164800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240412 | 164700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240412 | 164600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240412 | 164500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 183 | 20240412 | 164400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240412 | 164300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240412 | 164200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240412 | 164100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240412 | 164000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240412 | 163900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240412 | 163800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240412 | 163700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240412 | 163600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240412 | 163500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240412 | 163400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240412 | 163300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240412 | 163200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240412 | 163100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240412 | 163000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240412 | 162900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240412 | 162800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240412 | 162700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240412 | 162600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240412 | 162500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240412 | 162400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240412 | 162300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240412 | 162200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240412 | 162100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240412 | 162000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240412 | 161900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240412 | 161800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240412 | 161700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240412 | 161600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240412 | 161500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 213 | 20240412 | 161400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240412 | 161300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240412 | 161200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240412 | 161100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240412 | 161000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240412 | 160900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240412 | 160800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240412 | 160700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240412 | 160600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240412 | 160500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240412 | 160400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240412 | 160300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240412 | 160200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240412 | 160100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240412 | 160000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240412 | 155900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240412 | 155800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240412 | 155700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240412 | 155600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240412 | 155500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240412 | 155400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240412 | 155300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240412 | 155200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240412 | 155100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240412 | 155000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240412 | 154900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240412 | 154800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240412 | 154700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240412 | 154600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240412 | 154500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 243 | 20240412 | 154400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240412 | 154300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240412 | 154200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240412 | 154100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240412 | 154000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240412 | 153900 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240412 | 153800 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240412 | 153700 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240412 | 153600 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240412 | 153500 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240412 | 153400 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240412 | 153300 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240412 | 153200 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240412 | 153100 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240412 | 153000 | 82075087700 | 28200 | 28200 | 28200 | 28200 | 26798 |
| 258 | 20240412 | 152900 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240412 | 152800 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240412 | 152700 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240412 | 152600 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240412 | 152500 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240412 | 152400 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240412 | 152300 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240412 | 152200 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240412 | 152100 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240412 | 152000 | 81319384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240412 | 151900 | 81319384100 | 27850 | 27850 | 27950 | 27800 | 19556 |
| 269 | 20240412 | 151800 | 80775278950 | 27850 | 27900 | 27950 | 27800 | 7987 |
| 270 | 20240412 | 151700 | 80552739200 | 27900 | 27850 | 27900 | 27850 | 2919 |
| 271 | 20240412 | 151600 | 80471333000 | 27850 | 27850 | 27900 | 27800 | 3651 |
| 272 | 20240412 | 151500 | 80369730450 | 27850 | 27900 | 27900 | 27850 | 3969 |
| 273 | 20240412 | 151400 | 80259150600 | 27850 | 27900 | 27950 | 27850 | 4151 |
| 274 | 20240412 | 151300 | 80143393950 | 27900 | 27950 | 27950 | 27850 | 3894 |
| 275 | 20240412 | 151200 | 80034731300 | 27900 | 27950 | 27950 | 27900 | 1256 |
| 276 | 20240412 | 151100 | 79999665700 | 27900 | 27900 | 27950 | 27850 | 2642 |
| 277 | 20240412 | 151000 | 79925952400 | 27900 | 28000 | 28000 | 27850 | 6406 |
| 278 | 20240412 | 150900 | 79747205800 | 28000 | 27950 | 28000 | 27950 | 457 |
| 279 | 20240412 | 150800 | 79734428300 | 28000 | 27950 | 28000 | 27950 | 1214 |
| 280 | 20240412 | 150700 | 79700468200 | 28000 | 28000 | 28050 | 27850 | 11801 |
| 281 | 20240412 | 150600 | 79370905950 | 28000 | 28050 | 28100 | 28000 | 1600 |
| 282 | 20240412 | 150500 | 79326062750 | 28050 | 28000 | 28100 | 27950 | 5819 |
| 283 | 20240412 | 150400 | 79162945850 | 28000 | 28000 | 28050 | 28000 | 1129 |
| 284 | 20240412 | 150300 | 79131324050 | 28000 | 28050 | 28100 | 28000 | 3291 |
| 285 | 20240412 | 150200 | 79039070400 | 28100 | 28050 | 28100 | 28000 | 1201 |
| 286 | 20240412 | 150100 | 79005361400 | 28100 | 27950 | 28100 | 27950 | 5707 |
| 287 | 20240412 | 150000 | 78845569000 | 27950 | 27950 | 28000 | 27950 | 1634 |
| 288 | 20240412 | 145900 | 78799858800 | 27950 | 28050 | 28100 | 27950 | 6691 |
| 289 | 20240412 | 145800 | 78612478600 | 27950 | 27950 | 28050 | 27900 | 6019 |
| 290 | 20240412 | 145700 | 78444190650 | 27900 | 27850 | 28000 | 27850 | 4823 |
| 291 | 20240412 | 145600 | 78309536850 | 27900 | 27750 | 27900 | 27650 | 9539 |
| 292 | 20240412 | 145500 | 78044906000 | 27800 | 27750 | 27900 | 27700 | 7612 |
| 293 | 20240412 | 145400 | 77833822100 | 27750 | 27850 | 28000 | 27750 | 11777 |
| 294 | 20240412 | 145300 | 77505785200 | 27800 | 27800 | 27850 | 27650 | 8758 |
| 295 | 20240412 | 145200 | 77262546800 | 27800 | 27750 | 27850 | 27650 | 26483 |
| 296 | 20240412 | 145100 | 76527750100 | 27800 | 28050 | 28050 | 27700 | 27437 |
| 297 | 20240412 | 145000 | 75763627500 | 28000 | 28200 | 28200 | 27950 | 37277 |
| 298 | 20240412 | 144900 | 74718505300 | 28150 | 28250 | 28300 | 28100 | 17248 |
| 299 | 20240412 | 144800 | 74232955250 | 28250 | 28350 | 28350 | 28150 | 19618 |
| 300 | 20240412 | 144700 | 73678678700 | 28350 | 28500 | 28550 | 28350 | 19100 |
| 301 | 20240412 | 144600 | 73135612300 | 28550 | 28500 | 28550 | 28500 | 2197 |
| 302 | 20240412 | 144500 | 73072990150 | 28550 | 28600 | 28600 | 28500 | 1620 |
| 303 | 20240412 | 144400 | 73026735950 | 28600 | 28550 | 28600 | 28500 | 1127 |
| 304 | 20240412 | 144300 | 72994562600 | 28550 | 28500 | 28550 | 28500 | 2521 |
| 305 | 20240412 | 144200 | 72922640200 | 28550 | 28550 | 28550 | 28500 | 1245 |
| 306 | 20240412 | 144100 | 72887111650 | 28550 | 28550 | 28600 | 28550 | 867 |
| 307 | 20240412 | 144000 | 72862357650 | 28550 | 28550 | 28600 | 28500 | 2045 |
| 308 | 20240412 | 143900 | 72803968750 | 28600 | 28650 | 28650 | 28550 | 934 |
| 309 | 20240412 | 143800 | 72777263450 | 28650 | 28550 | 28650 | 28500 | 2538 |
| 310 | 20240412 | 143700 | 72704786650 | 28550 | 28550 | 28550 | 28500 | 273 |
| 311 | 20240412 | 143600 | 72696997450 | 28500 | 28500 | 28550 | 28500 | 347 |
| 312 | 20240412 | 143500 | 72687098550 | 28500 | 28550 | 28550 | 28500 | 1387 |
| 313 | 20240412 | 143400 | 72647550500 | 28550 | 28600 | 28600 | 28500 | 8596 |
| 314 | 20240412 | 143300 | 72402488600 | 28600 | 28700 | 28700 | 28500 | 7441 |
| 315 | 20240412 | 143200 | 72189788400 | 28700 | 28750 | 28750 | 28650 | 1362 |
| 316 | 20240412 | 143100 | 72150697700 | 28750 | 28650 | 28750 | 28650 | 1205 |
| 317 | 20240412 | 143000 | 72116116550 | 28700 | 28650 | 28700 | 28650 | 1321 |
| 318 | 20240412 | 142900 | 72078251500 | 28700 | 28750 | 28750 | 28700 | 1282 |
| 319 | 20240412 | 142800 | 72041417850 | 28750 | 28650 | 28750 | 28650 | 1281 |
| 320 | 20240412 | 142700 | 72004607150 | 28650 | 28700 | 28750 | 28650 | 2834 |
| 321 | 20240412 | 142600 | 71923243550 | 28700 | 28700 | 28700 | 28650 | 767 |
| 322 | 20240412 | 142500 | 71901255150 | 28700 | 28700 | 28750 | 28700 | 3679 |
| 323 | 20240412 | 142400 | 71795649450 | 28700 | 28650 | 28700 | 28600 | 1288 |
| 324 | 20240412 | 142300 | 71758747450 | 28650 | 28650 | 28700 | 28600 | 2144 |
| 325 | 20240412 | 142200 | 71697324150 | 28650 | 28650 | 28650 | 28600 | 564 |
| 326 | 20240412 | 142100 | 71681181700 | 28650 | 28600 | 28650 | 28500 | 2469 |
| 327 | 20240412 | 142000 | 71610637200 | 28600 | 28450 | 28600 | 28450 | 5026 |
| 328 | 20240412 | 141900 | 71467518200 | 28500 | 28500 | 28500 | 28450 | 2851 |
| 329 | 20240412 | 141800 | 71386378200 | 28450 | 28500 | 28550 | 28450 | 5139 |
| 330 | 20240412 | 141700 | 71240001650 | 28550 | 28550 | 28600 | 28500 | 1867 |
| 331 | 20240412 | 141600 | 71186720850 | 28550 | 28550 | 28600 | 28500 | 6817 |
| 332 | 20240412 | 141500 | 70992266400 | 28550 | 28600 | 28650 | 28550 | 3231 |
| 333 | 20240412 | 141400 | 70899857300 | 28650 | 28550 | 28650 | 28550 | 1548 |
| 334 | 20240412 | 141300 | 70855604900 | 28550 | 28600 | 28650 | 28500 | 6295 |
| 335 | 20240412 | 141200 | 70675836650 | 28600 | 28600 | 28600 | 28500 | 8592 |
| 336 | 20240412 | 141100 | 70430568250 | 28600 | 28550 | 28600 | 28550 | 4170 |
| 337 | 20240412 | 141000 | 70311425600 | 28550 | 28750 | 28750 | 28550 | 8557 |
| 338 | 20240412 | 140900 | 70066407400 | 28700 | 28750 | 28750 | 28700 | 1180 |
| 339 | 20240412 | 140800 | 70032533100 | 28700 | 28750 | 28800 | 28650 | 4184 |
| 340 | 20240412 | 140700 | 69912396550 | 28750 | 28700 | 28750 | 28650 | 2432 |
| 341 | 20240412 | 140600 | 69842553350 | 28700 | 28700 | 28750 | 28700 | 5223 |
| 342 | 20240412 | 140500 | 69692630700 | 28700 | 28800 | 28800 | 28700 | 4201 |
| 343 | 20240412 | 140400 | 69571829050 | 28800 | 28800 | 28800 | 28750 | 2463 |
| 344 | 20240412 | 140300 | 69501011850 | 28750 | 28850 | 28850 | 28750 | 6178 |
| 345 | 20240412 | 140200 | 69323087200 | 28900 | 28850 | 28900 | 28800 | 1442 |
| 346 | 20240412 | 140100 | 69281497050 | 28850 | 28850 | 28900 | 28800 | 1931 |
| 347 | 20240412 | 140000 | 69225797000 | 28900 | 28900 | 28900 | 28850 | 1895 |
| 348 | 20240412 | 135900 | 69171065400 | 28950 | 28900 | 28950 | 28850 | 1042 |
| 349 | 20240412 | 135800 | 69140940750 | 28900 | 28900 | 28950 | 28850 | 1003 |
| 350 | 20240412 | 135700 | 69111950400 | 28850 | 28800 | 28900 | 28800 | 2456 |
| 351 | 20240412 | 135600 | 69041085600 | 28800 | 28850 | 28900 | 28800 | 1705 |
| 352 | 20240412 | 135500 | 68991894350 | 28850 | 28900 | 28900 | 28850 | 1969 |
| 353 | 20240412 | 135400 | 68935062150 | 28950 | 28950 | 29000 | 28900 | 1699 |
| 354 | 20240412 | 135300 | 68885912900 | 28950 | 29000 | 29000 | 28950 | 1551 |
| 355 | 20240412 | 135200 | 68840956850 | 29000 | 28950 | 29000 | 28900 | 1094 |
| 356 | 20240412 | 135100 | 68809278350 | 28900 | 28900 | 28950 | 28850 | 4969 |
| 357 | 20240412 | 135000 | 68665875700 | 28900 | 29000 | 29000 | 28900 | 5105 |
| 358 | 20240412 | 134900 | 68518229700 | 29000 | 28950 | 29050 | 28950 | 2881 |
| 359 | 20240412 | 134800 | 68434680250 | 28950 | 29000 | 29050 | 28900 | 8513 |
| 360 | 20240412 | 134700 | 68188144850 | 29050 | 29050 | 29050 | 29000 | 1477 |
| 361 | 20240412 | 134600 | 68145286500 | 29100 | 29050 | 29100 | 29000 | 1592 |
| 362 | 20240412 | 134500 | 68099037050 | 29050 | 29100 | 29100 | 29000 | 1768 |
| 363 | 20240412 | 134400 | 68047681900 | 29050 | 29100 | 29100 | 29050 | 2182 |
| 364 | 20240412 | 134300 | 67984289900 | 29050 | 29100 | 29100 | 29050 | 1346 |
| 365 | 20240412 | 134200 | 67945157650 | 29050 | 28950 | 29100 | 28950 | 4907 |
| 366 | 20240412 | 134100 | 67802794500 | 28950 | 29000 | 29050 | 28900 | 7631 |
| 367 | 20240412 | 134000 | 67581663900 | 29050 | 29000 | 29100 | 29000 | 4166 |
| 368 | 20240412 | 133900 | 67460640950 | 29050 | 29150 | 29200 | 28950 | 17421 |
| 369 | 20240412 | 133800 | 66954278950 | 29150 | 29350 | 29350 | 29150 | 13337 |
| 370 | 20240412 | 133700 | 66564014050 | 29350 | 29300 | 29350 | 29250 | 9849 |
| 371 | 20240412 | 133600 | 66275248900 | 29300 | 29250 | 29300 | 29250 | 2086 |
| 372 | 20240412 | 133500 | 66214198400 | 29250 | 29200 | 29300 | 29150 | 5510 |
| 373 | 20240412 | 133400 | 66053143700 | 29200 | 29300 | 29300 | 29200 | 4339 |
| 374 | 20240412 | 133300 | 65926205900 | 29300 | 29350 | 29350 | 29300 | 2445 |
| 375 | 20240412 | 133200 | 65854555600 | 29300 | 29250 | 29350 | 29200 | 2688 |
| 376 | 20240412 | 133100 | 65775886150 | 29250 | 29350 | 29400 | 29200 | 9829 |
| 377 | 20240412 | 133000 | 65488182700 | 29350 | 29250 | 29350 | 29100 | 16414 |
| 378 | 20240412 | 132900 | 65008562500 | 29250 | 29350 | 29400 | 29250 | 9601 |
| 379 | 20240412 | 132800 | 64727141650 | 29400 | 29500 | 29600 | 29350 | 36062 |
| 380 | 20240412 | 132700 | 63664416050 | 29500 | 29450 | 29500 | 29300 | 23565 |
| 381 | 20240412 | 132600 | 62970947950 | 29500 | 29450 | 29550 | 29400 | 47616 |
| 382 | 20240412 | 132500 | 61567097750 | 29450 | 29250 | 29450 | 29200 | 24436 |
| 383 | 20240412 | 132400 | 60849692550 | 29200 | 29150 | 29300 | 29150 | 40930 |
| 384 | 20240412 | 132300 | 59652932500 | 29200 | 29200 | 29200 | 29100 | 7533 |
| 385 | 20240412 | 132200 | 59433316550 | 29200 | 28950 | 29200 | 28900 | 24564 |
| 386 | 20240412 | 132100 | 58719904100 | 28900 | 28900 | 28950 | 28850 | 2095 |
| 387 | 20240412 | 132000 | 58659327850 | 28900 | 28850 | 28900 | 28850 | 1658 |
| 388 | 20240412 | 131900 | 58611457000 | 28850 | 28850 | 28900 | 28800 | 1395 |
| 389 | 20240412 | 131800 | 58571221900 | 28850 | 28900 | 28900 | 28850 | 564 |
| 390 | 20240412 | 131700 | 58554926100 | 28900 | 28950 | 28950 | 28900 | 936 |
| 391 | 20240412 | 131600 | 58527861700 | 28950 | 28900 | 28950 | 28850 | 2439 |
| 392 | 20240412 | 131500 | 58457353550 | 28900 | 28950 | 28950 | 28850 | 4722 |
| 393 | 20240412 | 131400 | 58320730550 | 28900 | 28800 | 28950 | 28750 | 6056 |
| 394 | 20240412 | 131300 | 58145877150 | 28750 | 28700 | 28800 | 28650 | 1811 |
| 395 | 20240412 | 131200 | 58093809800 | 28700 | 28750 | 28750 | 28700 | 474 |
| 396 | 20240412 | 131100 | 58080198550 | 28750 | 28750 | 28800 | 28700 | 980 |
| 397 | 20240412 | 131000 | 58052024200 | 28750 | 28850 | 28850 | 28750 | 2972 |
| 398 | 20240412 | 130900 | 57966447400 | 28850 | 28850 | 28850 | 28800 | 569 |
| 399 | 20240412 | 130800 | 57950033500 | 28850 | 28800 | 28850 | 28800 | 1320 |
| 400 | 20240412 | 130700 | 57912007600 | 28800 | 28850 | 28900 | 28800 | 5510 |
| 401 | 20240412 | 130600 | 57752892850 | 28850 | 28850 | 28900 | 28850 | 1467 |
| 402 | 20240412 | 130500 | 57710569000 | 28850 | 28900 | 28900 | 28850 | 1710 |
| 403 | 20240412 | 130400 | 57661192250 | 28850 | 28700 | 28900 | 28700 | 5562 |
| 404 | 20240412 | 130300 | 57500914750 | 28700 | 28750 | 28750 | 28700 | 1449 |
| 405 | 20240412 | 130200 | 57459315550 | 28750 | 28700 | 28750 | 28700 | 1191 |
| 406 | 20240412 | 130100 | 57425122450 | 28650 | 28700 | 28700 | 28650 | 347 |
| 407 | 20240412 | 130000 | 57415166600 | 28750 | 28700 | 28750 | 28600 | 2495 |
| 408 | 20240412 | 125900 | 57343587950 | 28650 | 28550 | 28650 | 28550 | 4061 |
| 409 | 20240412 | 125800 | 57227495400 | 28550 | 28550 | 28550 | 28500 | 827 |
| 410 | 20240412 | 125700 | 57203907450 | 28500 | 28550 | 28550 | 28500 | 564 |
| 411 | 20240412 | 125600 | 57187826150 | 28500 | 28600 | 28600 | 28500 | 1512 |
| 412 | 20240412 | 125500 | 57144632750 | 28550 | 28600 | 28600 | 28550 | 1364 |
| 413 | 20240412 | 125400 | 57105673700 | 28550 | 28550 | 28600 | 28550 | 1494 |
| 414 | 20240412 | 125300 | 57062968900 | 28550 | 28600 | 28600 | 28550 | 105 |
| 415 | 20240412 | 125200 | 57059968400 | 28600 | 28550 | 28600 | 28550 | 652 |
| 416 | 20240412 | 125100 | 57041347600 | 28600 | 28550 | 28600 | 28550 | 1515 |
| 417 | 20240412 | 125000 | 56998074300 | 28550 | 28600 | 28600 | 28500 | 508 |
| 418 | 20240412 | 124900 | 56983568500 | 28600 | 28500 | 28650 | 28500 | 3989 |
| 419 | 20240412 | 124800 | 56869777300 | 28500 | 28450 | 28500 | 28450 | 470 |
| 420 | 20240412 | 124700 | 56856404550 | 28450 | 28450 | 28450 | 28400 | 1248 |
| 421 | 20240412 | 124600 | 56820950100 | 28450 | 28350 | 28450 | 28350 | 3041 |
| 422 | 20240412 | 124500 | 56734568600 | 28300 | 28350 | 28350 | 28300 | 598 |
| 423 | 20240412 | 124400 | 56717635200 | 28350 | 28350 | 28350 | 28250 | 3421 |
| 424 | 20240412 | 124300 | 56620854300 | 28250 | 28350 | 28400 | 28250 | 9350 |
| 425 | 20240412 | 124200 | 56356251100 | 28350 | 28350 | 28400 | 28300 | 1510 |
| 426 | 20240412 | 124100 | 56313448400 | 28350 | 28350 | 28400 | 28300 | 2959 |
| 427 | 20240412 | 124000 | 56229629300 | 28350 | 28350 | 28400 | 28350 | 3638 |
| 428 | 20240412 | 123900 | 56126490550 | 28350 | 28350 | 28400 | 28300 | 4312 |
| 429 | 20240412 | 123800 | 56004280100 | 28350 | 28400 | 28450 | 28350 | 11570 |
| 430 | 20240412 | 123700 | 55676164400 | 28400 | 28400 | 28450 | 28400 | 2532 |
| 431 | 20240412 | 123600 | 55604230250 | 28450 | 28400 | 28450 | 28400 | 4439 |
| 432 | 20240412 | 123500 | 55478083650 | 28450 | 28450 | 28450 | 28400 | 2723 |
| 433 | 20240412 | 123400 | 55400740650 | 28450 | 28450 | 28500 | 28400 | 2098 |
| 434 | 20240412 | 123300 | 55341110000 | 28450 | 28500 | 28500 | 28400 | 6678 |
| 435 | 20240412 | 123200 | 55151103000 | 28500 | 28550 | 28600 | 28450 | 11922 |
| 436 | 20240412 | 123100 | 54811375050 | 28550 | 28600 | 28650 | 28550 | 738 |
| 437 | 20240412 | 123000 | 54790253300 | 28600 | 28550 | 28650 | 28550 | 1463 |
| 438 | 20240412 | 122900 | 54748403300 | 28600 | 28600 | 28600 | 28550 | 1944 |
| 439 | 20240412 | 122800 | 54692847900 | 28600 | 28550 | 28600 | 28550 | 1499 |
| 440 | 20240412 | 122700 | 54650040050 | 28550 | 28600 | 28600 | 28550 | 637 |
| 441 | 20240412 | 122600 | 54631833200 | 28600 | 28450 | 28600 | 28450 | 6687 |
| 442 | 20240412 | 122500 | 54441296250 | 28450 | 28550 | 28550 | 28450 | 5209 |
| 443 | 20240412 | 122400 | 54292860000 | 28550 | 28500 | 28550 | 28500 | 1574 |
| 444 | 20240412 | 122300 | 54247991950 | 28500 | 28550 | 28550 | 28500 | 1527 |
| 445 | 20240412 | 122200 | 54204465500 | 28550 | 28600 | 28600 | 28550 | 3589 |
| 446 | 20240412 | 122100 | 54101996600 | 28600 | 28600 | 28650 | 28550 | 343 |
| 447 | 20240412 | 122000 | 54092190350 | 28600 | 28600 | 28700 | 28550 | 985 |
| 448 | 20240412 | 121900 | 54064008300 | 28600 | 28600 | 28600 | 28550 | 1655 |
| 449 | 20240412 | 121800 | 54016702000 | 28550 | 28600 | 28650 | 28550 | 1044 |
| 450 | 20240412 | 121700 | 53986861900 | 28600 | 28600 | 28650 | 28600 | 534 |
| 451 | 20240412 | 121600 | 53971588800 | 28650 | 28600 | 28700 | 28600 | 1613 |
| 452 | 20240412 | 121500 | 53925407450 | 28600 | 28600 | 28650 | 28600 | 313 |
| 453 | 20240412 | 121400 | 53916450750 | 28600 | 28650 | 28700 | 28600 | 2182 |
| 454 | 20240412 | 121300 | 53853973950 | 28650 | 28650 | 28700 | 28650 | 1602 |
| 455 | 20240412 | 121200 | 53808072200 | 28650 | 28700 | 28750 | 28650 | 723 |
| 456 | 20240412 | 121100 | 53787321750 | 28650 | 28750 | 28750 | 28650 | 1890 |
| 457 | 20240412 | 121000 | 53733082300 | 28750 | 28800 | 28800 | 28650 | 2140 |
| 458 | 20240412 | 120900 | 53671632200 | 28800 | 28850 | 28850 | 28700 | 4196 |
| 459 | 20240412 | 120800 | 53550859950 | 28850 | 28800 | 28850 | 28750 | 1177 |
| 460 | 20240412 | 120700 | 53516971900 | 28750 | 28750 | 28800 | 28750 | 473 |
| 461 | 20240412 | 120600 | 53503366650 | 28750 | 28800 | 28800 | 28750 | 1314 |
| 462 | 20240412 | 120500 | 53465559600 | 28800 | 28800 | 28800 | 28750 | 1088 |
| 463 | 20240412 | 120400 | 53434262250 | 28800 | 28850 | 28850 | 28750 | 1074 |
| 464 | 20240412 | 120300 | 53403309150 | 28800 | 28850 | 28850 | 28800 | 1456 |
| 465 | 20240412 | 120200 | 53361369000 | 28800 | 28850 | 28900 | 28800 | 422 |
| 466 | 20240412 | 120100 | 53349178500 | 28800 | 28850 | 28900 | 28800 | 1434 |
| 467 | 20240412 | 120000 | 53307809250 | 28850 | 28900 | 28900 | 28800 | 2335 |
| 468 | 20240412 | 115900 | 53240351850 | 28850 | 28800 | 28850 | 28800 | 4090 |
| 469 | 20240412 | 115800 | 53122496200 | 28750 | 28800 | 28800 | 28750 | 1771 |
| 470 | 20240412 | 115700 | 53071578250 | 28800 | 28750 | 28800 | 28750 | 709 |
| 471 | 20240412 | 115600 | 53051159150 | 28700 | 28650 | 28800 | 28650 | 5530 |
| 472 | 20240412 | 115500 | 52892339950 | 28650 | 28700 | 28700 | 28650 | 752 |
| 473 | 20240412 | 115400 | 52870771150 | 28750 | 28750 | 28750 | 28650 | 1479 |
| 474 | 20240412 | 115300 | 52828331300 | 28700 | 28700 | 28750 | 28700 | 720 |
| 475 | 20240412 | 115200 | 52807666050 | 28700 | 28700 | 28750 | 28650 | 2821 |
| 476 | 20240412 | 115100 | 52726705700 | 28650 | 28650 | 28700 | 28650 | 1339 |
| 477 | 20240412 | 115000 | 52688338350 | 28650 | 28650 | 28700 | 28600 | 3215 |
| 478 | 20240412 | 114900 | 52596192700 | 28700 | 28550 | 28700 | 28450 | 16834 |
| 479 | 20240412 | 114800 | 52116126900 | 28500 | 28550 | 28550 | 28500 | 2202 |
| 480 | 20240412 | 114700 | 52053319750 | 28600 | 28550 | 28600 | 28550 | 3700 |
| 481 | 20240412 | 114600 | 51947666200 | 28600 | 28600 | 28600 | 28550 | 388 |
| 482 | 20240412 | 114500 | 51936570100 | 28650 | 28650 | 28650 | 28600 | 1155 |
| 483 | 20240412 | 114400 | 51903518850 | 28600 | 28550 | 28600 | 28500 | 3735 |
| 484 | 20240412 | 114300 | 51796847700 | 28550 | 28600 | 28600 | 28500 | 1737 |
| 485 | 20240412 | 114200 | 51747254400 | 28550 | 28550 | 28600 | 28500 | 6367 |
| 486 | 20240412 | 114100 | 51565470350 | 28550 | 28600 | 28650 | 28550 | 8508 |
| 487 | 20240412 | 114000 | 51322324300 | 28600 | 28750 | 28750 | 28600 | 8699 |
| 488 | 20240412 | 113900 | 51073079150 | 28700 | 28750 | 28750 | 28700 | 1134 |
| 489 | 20240412 | 113800 | 51040512950 | 28750 | 28750 | 28800 | 28750 | 2101 |
| 490 | 20240412 | 113700 | 50980089150 | 28750 | 28800 | 28800 | 28750 | 1294 |
| 491 | 20240412 | 113600 | 50942829200 | 28750 | 28850 | 28850 | 28750 | 865 |
| 492 | 20240412 | 113500 | 50917909250 | 28750 | 28800 | 28850 | 28750 | 655 |
| 493 | 20240412 | 113400 | 50899068650 | 28850 | 28800 | 28850 | 28750 | 2023 |
| 494 | 20240412 | 113300 | 50840836400 | 28800 | 28850 | 28850 | 28750 | 2799 |
| 495 | 20240412 | 113200 | 50760148200 | 28850 | 28900 | 28900 | 28850 | 692 |
| 496 | 20240412 | 113100 | 50740176150 | 28900 | 28850 | 28900 | 28850 | 739 |
| 497 | 20240412 | 113000 | 50718849450 | 28850 | 28700 | 28850 | 28700 | 1172 |
| 498 | 20240412 | 112900 | 50685146250 | 28700 | 28700 | 28750 | 28700 | 777 |
| 499 | 20240412 | 112800 | 50662838850 | 28700 | 28750 | 28750 | 28700 | 2239 |
| 500 | 20240412 | 112700 | 50598570850 | 28750 | 28700 | 28750 | 28700 | 1993 |
| 501 | 20240412 | 112600 | 50541327000 | 28700 | 28750 | 28750 | 28700 | 2495 |
| 502 | 20240412 | 112500 | 50469657800 | 28700 | 28750 | 28800 | 28700 | 3091 |
| 503 | 20240412 | 112400 | 50380809400 | 28750 | 28800 | 28800 | 28750 | 3428 |
| 504 | 20240412 | 112300 | 50282185600 | 28850 | 28850 | 28850 | 28800 | 1899 |
| 505 | 20240412 | 112200 | 50227486450 | 28900 | 28900 | 28900 | 28800 | 786 |
| 506 | 20240412 | 112100 | 50204815900 | 28900 | 28900 | 28900 | 28850 | 390 |
| 507 | 20240412 | 112000 | 50193554700 | 28850 | 28850 | 28900 | 28850 | 593 |
| 508 | 20240412 | 111900 | 50176441650 | 28800 | 28850 | 28850 | 28800 | 793 |
| 509 | 20240412 | 111800 | 50153589350 | 28850 | 28800 | 28850 | 28800 | 711 |
| 510 | 20240412 | 111700 | 50133082450 | 28800 | 28850 | 28900 | 28800 | 3255 |
| 511 | 20240412 | 111600 | 50039268200 | 28850 | 28850 | 28950 | 28850 | 1241 |
| 512 | 20240412 | 111500 | 50003428750 | 28850 | 28850 | 28900 | 28850 | 694 |
| 513 | 20240412 | 111400 | 49983397600 | 28900 | 28950 | 28950 | 28800 | 5329 |
| 514 | 20240412 | 111300 | 49829702150 | 28950 | 28900 | 28950 | 28900 | 487 |
| 515 | 20240412 | 111200 | 49815607750 | 28950 | 28950 | 28950 | 28900 | 962 |
| 516 | 20240412 | 111100 | 49787762000 | 28950 | 29000 | 29000 | 28950 | 1640 |
| 517 | 20240412 | 111000 | 49740256300 | 29050 | 28950 | 29050 | 28900 | 2175 |
| 518 | 20240412 | 110900 | 49677146500 | 28950 | 28950 | 28950 | 28900 | 442 |
| 519 | 20240412 | 110800 | 49664364950 | 28900 | 28900 | 28950 | 28900 | 542 |
| 520 | 20240412 | 110700 | 49648696400 | 28900 | 28900 | 28950 | 28900 | 1636 |
| 521 | 20240412 | 110600 | 49601411300 | 28900 | 29000 | 29000 | 28900 | 2980 |
| 522 | 20240412 | 110500 | 49515098150 | 29000 | 29000 | 29050 | 28950 | 3988 |
| 523 | 20240412 | 110400 | 49399465350 | 29000 | 29100 | 29100 | 29000 | 2104 |
| 524 | 20240412 | 110300 | 49338341700 | 29050 | 29100 | 29100 | 29050 | 1666 |
| 525 | 20240412 | 110200 | 49289896400 | 29050 | 29150 | 29150 | 29050 | 3134 |
| 526 | 20240412 | 110100 | 49198738950 | 29150 | 29150 | 29200 | 29100 | 2996 |
| 527 | 20240412 | 110000 | 49111413200 | 29100 | 29100 | 29200 | 29050 | 15860 |
| 528 | 20240412 | 105900 | 48649294400 | 29050 | 29100 | 29100 | 29050 | 2213 |
| 529 | 20240412 | 105800 | 48584974800 | 29050 | 28950 | 29100 | 28950 | 7028 |
| 530 | 20240412 | 105700 | 48380862700 | 29000 | 28950 | 29000 | 28900 | 1444 |
| 531 | 20240412 | 105600 | 48339054500 | 28950 | 28950 | 29000 | 28950 | 549 |
| 532 | 20240412 | 105500 | 48323153950 | 28950 | 29000 | 29000 | 28950 | 3053 |
| 533 | 20240412 | 105400 | 48234669300 | 28950 | 28850 | 29050 | 28850 | 6794 |
| 534 | 20240412 | 105300 | 48038013950 | 28850 | 28850 | 28900 | 28800 | 556 |
| 535 | 20240412 | 105200 | 48021977300 | 28850 | 28900 | 28900 | 28850 | 828 |
| 536 | 20240412 | 105100 | 47998069350 | 28900 | 28750 | 28900 | 28700 | 3118 |
| 537 | 20240412 | 105000 | 47908313200 | 28800 | 28800 | 28800 | 28700 | 2281 |
| 538 | 20240412 | 104900 | 47842743150 | 28750 | 28750 | 28800 | 28700 | 5221 |
| 539 | 20240412 | 104800 | 47692720950 | 28750 | 28850 | 28850 | 28750 | 4838 |
| 540 | 20240412 | 104700 | 47553526400 | 28850 | 28900 | 28900 | 28800 | 10507 |
| 541 | 20240412 | 104600 | 47250664600 | 28900 | 28900 | 28950 | 28900 | 2428 |
| 542 | 20240412 | 104500 | 47180483150 | 28950 | 28950 | 29000 | 28900 | 852 |
| 543 | 20240412 | 104400 | 47155848150 | 28950 | 29050 | 29050 | 28950 | 1879 |
| 544 | 20240412 | 104300 | 47101410050 | 29000 | 29000 | 29050 | 29000 | 2674 |
| 545 | 20240412 | 104200 | 47023863350 | 29000 | 29000 | 29050 | 28950 | 1148 |
| 546 | 20240412 | 104100 | 46990576700 | 29050 | 29000 | 29100 | 28950 | 5494 |
| 547 | 20240412 | 104000 | 46831273250 | 29050 | 29100 | 29100 | 29050 | 1789 |
| 548 | 20240412 | 103900 | 46779299400 | 29100 | 29000 | 29100 | 29000 | 3407 |
| 549 | 20240412 | 103800 | 46680402150 | 28950 | 28900 | 29000 | 28900 | 952 |
| 550 | 20240412 | 103700 | 46652813700 | 28950 | 29000 | 29000 | 28900 | 2346 |
| 551 | 20240412 | 103600 | 46584888000 | 29000 | 28950 | 29000 | 28900 | 778 |
| 552 | 20240412 | 103500 | 46562355250 | 28900 | 28950 | 28950 | 28900 | 1767 |
| 553 | 20240412 | 103400 | 46511216550 | 28950 | 28950 | 29000 | 28950 | 897 |
| 554 | 20240412 | 103300 | 46485239200 | 29000 | 28950 | 29000 | 28950 | 2108 |
| 555 | 20240412 | 103200 | 46424204500 | 29000 | 29050 | 29100 | 28950 | 1016 |
| 556 | 20240412 | 103100 | 46394736300 | 29000 | 29100 | 29100 | 29000 | 1825 |
| 557 | 20240412 | 103000 | 46341697350 | 29100 | 29100 | 29150 | 29000 | 3045 |
| 558 | 20240412 | 102900 | 46253061900 | 29150 | 28900 | 29150 | 28850 | 10073 |
| 559 | 20240412 | 102800 | 45960931650 | 28900 | 28900 | 28950 | 28850 | 6235 |
| 560 | 20240412 | 102700 | 45780956800 | 28900 | 28950 | 28950 | 28850 | 1220 |
| 561 | 20240412 | 102600 | 45745695900 | 28900 | 28850 | 28950 | 28850 | 1193 |
| 562 | 20240412 | 102500 | 45711218050 | 28900 | 28900 | 29000 | 28900 | 1314 |
| 563 | 20240412 | 102400 | 45673228850 | 28900 | 28900 | 28950 | 28850 | 1221 |
| 564 | 20240412 | 102300 | 45637940300 | 28900 | 29050 | 29100 | 28900 | 11052 |
| 565 | 20240412 | 102200 | 45317405300 | 29050 | 29050 | 29050 | 29000 | 3910 |
| 566 | 20240412 | 102100 | 45203843500 | 29100 | 29100 | 29100 | 29050 | 3436 |
| 567 | 20240412 | 102000 | 45103859900 | 29050 | 28900 | 29100 | 28900 | 6947 |
| 568 | 20240412 | 101900 | 44902513050 | 28900 | 28950 | 28950 | 28900 | 1699 |
| 569 | 20240412 | 101800 | 44853407450 | 28900 | 28950 | 28950 | 28900 | 1200 |
| 570 | 20240412 | 101700 | 44818715650 | 28950 | 29000 | 29000 | 28950 | 2416 |
| 571 | 20240412 | 101600 | 44748764350 | 28950 | 28950 | 29000 | 28950 | 1328 |
| 572 | 20240412 | 101500 | 44710291150 | 28950 | 29050 | 29050 | 28950 | 2374 |
| 573 | 20240412 | 101400 | 44641470900 | 29050 | 29050 | 29100 | 29000 | 3133 |
| 574 | 20240412 | 101300 | 44550392200 | 29050 | 29100 | 29100 | 28900 | 2980 |
| 575 | 20240412 | 101200 | 44463831350 | 29050 | 28850 | 29100 | 28850 | 8700 |
| 576 | 20240412 | 101100 | 44211594950 | 28850 | 28850 | 28900 | 28800 | 1575 |
| 577 | 20240412 | 101000 | 44166153400 | 28900 | 28900 | 28950 | 28850 | 2617 |
| 578 | 20240412 | 100900 | 44090580650 | 28950 | 28850 | 28950 | 28850 | 1637 |
| 579 | 20240412 | 100800 | 44043294300 | 28900 | 28850 | 28950 | 28850 | 2313 |
| 580 | 20240412 | 100700 | 43976461750 | 28800 | 28950 | 29000 | 28800 | 6523 |
| 581 | 20240412 | 100600 | 43788014900 | 28950 | 29000 | 29050 | 28950 | 3798 |
| 582 | 20240412 | 100500 | 43677825250 | 29050 | 29100 | 29150 | 29050 | 3699 |
| 583 | 20240412 | 100400 | 43570253300 | 29100 | 29100 | 29150 | 29050 | 5041 |
| 584 | 20240412 | 100300 | 43423483650 | 29150 | 29000 | 29150 | 29000 | 3456 |
| 585 | 20240412 | 100200 | 43323092650 | 29000 | 29100 | 29100 | 29000 | 3576 |
| 586 | 20240412 | 100100 | 43219227150 | 29100 | 29100 | 29150 | 29000 | 8315 |
| 587 | 20240412 | 100000 | 42977324350 | 29100 | 29200 | 29200 | 29050 | 10785 |
| 588 | 20240412 | 095900 | 42662896150 | 29150 | 29000 | 29200 | 28900 | 12495 |
| 589 | 20240412 | 095800 | 42299236050 | 29000 | 28900 | 29050 | 28850 | 5359 |
| 590 | 20240412 | 095700 | 42144076500 | 28900 | 28800 | 28900 | 28750 | 2859 |
| 591 | 20240412 | 095600 | 42061701400 | 28750 | 28850 | 28850 | 28700 | 2341 |
| 592 | 20240412 | 095500 | 41994363150 | 28800 | 28900 | 28950 | 28750 | 10620 |
| 593 | 20240412 | 095400 | 41688156650 | 28900 | 28900 | 29000 | 28900 | 4235 |
| 594 | 20240412 | 095300 | 41565681400 | 28900 | 29050 | 29100 | 28900 | 9000 |
| 595 | 20240412 | 095200 | 41304521400 | 29050 | 29000 | 29050 | 28950 | 4824 |
| 596 | 20240412 | 095100 | 41164622600 | 29000 | 29100 | 29150 | 29000 | 5897 |
| 597 | 20240412 | 095000 | 40993279100 | 29100 | 29100 | 29150 | 29050 | 8262 |
| 598 | 20240412 | 094900 | 40752779600 | 29100 | 29050 | 29150 | 28900 | 20209 |
| 599 | 20240412 | 094800 | 40165721800 | 29050 | 28850 | 29050 | 28850 | 10344 |
| 600 | 20240412 | 094700 | 39865993400 | 28850 | 28750 | 28900 | 28750 | 3383 |
| 601 | 20240412 | 094600 | 39768554700 | 28750 | 28700 | 28800 | 28700 | 4582 |
| 602 | 20240412 | 094500 | 39636891850 | 28750 | 28800 | 28800 | 28700 | 2471 |
| 603 | 20240412 | 094400 | 39565894600 | 28800 | 28950 | 28950 | 28750 | 7349 |
| 604 | 20240412 | 094300 | 39353886150 | 28950 | 28850 | 29000 | 28800 | 10501 |
| 605 | 20240412 | 094200 | 39050315450 | 28850 | 28800 | 28850 | 28800 | 3104 |
| 606 | 20240412 | 094100 | 38960916850 | 28800 | 28700 | 28900 | 28700 | 5690 |
| 607 | 20240412 | 094000 | 38797094550 | 28700 | 28700 | 28750 | 28650 | 5307 |
| 608 | 20240412 | 093900 | 38644768500 | 28700 | 28800 | 28850 | 28700 | 5178 |
| 609 | 20240412 | 093800 | 38496001000 | 28750 | 28750 | 28900 | 28700 | 6966 |
| 610 | 20240412 | 093700 | 38295591750 | 28750 | 28850 | 28900 | 28750 | 4461 |
| 611 | 20240412 | 093600 | 38167042350 | 28850 | 28900 | 28900 | 28850 | 4429 |
| 612 | 20240412 | 093500 | 38039212550 | 28850 | 28900 | 28950 | 28850 | 8020 |
| 613 | 20240412 | 093400 | 37807459250 | 28950 | 28900 | 29050 | 28850 | 6378 |
| 614 | 20240412 | 093300 | 37622802100 | 28900 | 29100 | 29150 | 28850 | 17879 |
| 615 | 20240412 | 093200 | 37104642400 | 29100 | 29150 | 29250 | 29050 | 22969 |
| 616 | 20240412 | 093100 | 36434889700 | 29150 | 28900 | 29200 | 28900 | 32603 |
| 617 | 20240412 | 093000 | 35487610600 | 28900 | 28850 | 28950 | 28800 | 10953 |
| 618 | 20240412 | 092900 | 35171078550 | 28800 | 28850 | 28950 | 28800 | 16295 |
| 619 | 20240412 | 092800 | 34700494750 | 28900 | 28600 | 28900 | 28600 | 10071 |
| 620 | 20240412 | 092700 | 34410633450 | 28750 | 28550 | 28750 | 28550 | 4411 |
| 621 | 20240412 | 092600 | 34284437200 | 28550 | 28650 | 28700 | 28500 | 9955 |
| 622 | 20240412 | 092500 | 33999485550 | 28650 | 28550 | 28650 | 28500 | 9392 |
| 623 | 20240412 | 092400 | 33731104450 | 28550 | 28300 | 28550 | 28250 | 12431 |
| 624 | 20240412 | 092300 | 33378398550 | 28300 | 28400 | 28400 | 28300 | 16925 |
| 625 | 20240412 | 092200 | 32898825200 | 28400 | 28550 | 28550 | 28350 | 16774 |
| 626 | 20240412 | 092100 | 32421676600 | 28550 | 28600 | 28600 | 28500 | 8753 |
| 627 | 20240412 | 092000 | 32171815200 | 28550 | 28650 | 28700 | 28550 | 6481 |
| 628 | 20240412 | 091900 | 31986431750 | 28700 | 28700 | 28750 | 28500 | 25359 |
| 629 | 20240412 | 091800 | 31261702200 | 28700 | 28700 | 28850 | 28700 | 12242 |
| 630 | 20240412 | 091700 | 30909829850 | 28650 | 29000 | 29000 | 28650 | 19338 |
| 631 | 20240412 | 091600 | 30352509850 | 28950 | 29150 | 29300 | 28950 | 30495 |
| 632 | 20240412 | 091500 | 29463256850 | 29150 | 29100 | 29200 | 29050 | 19616 |
| 633 | 20240412 | 091400 | 28892134050 | 29050 | 29000 | 29100 | 29000 | 10144 |
| 634 | 20240412 | 091300 | 28597503700 | 29000 | 29100 | 29200 | 28950 | 33543 |
| 635 | 20240412 | 091200 | 27621380500 | 29050 | 28850 | 29150 | 28750 | 29911 |
| 636 | 20240412 | 091100 | 26754016000 | 28800 | 28650 | 28850 | 28600 | 12445 |
| 637 | 20240412 | 091000 | 26397101800 | 28700 | 28850 | 28900 | 28650 | 27285 |
| 638 | 20240412 | 090900 | 25610893800 | 28850 | 28750 | 29000 | 28700 | 32823 |
| 639 | 20240412 | 090800 | 24665007700 | 28750 | 28550 | 28900 | 28500 | 40394 |
| 640 | 20240412 | 090700 | 23506983550 | 28500 | 28150 | 28550 | 28050 | 42008 |
| 641 | 20240412 | 090600 | 22318055900 | 28200 | 28600 | 28750 | 28200 | 44474 |
| 642 | 20240412 | 090500 | 21050469950 | 28550 | 29000 | 29050 | 28500 | 58278 |
| 643 | 20240412 | 090400 | 19379787250 | 28950 | 29350 | 29550 | 28950 | 101558 |
| 644 | 20240412 | 090300 | 16402956700 | 29400 | 28850 | 29500 | 28800 | 79718 |
| 645 | 20240412 | 090200 | 14071177550 | 28800 | 28750 | 28950 | 28650 | 45533 |
| 646 | 20240412 | 090100 | 12760927850 | 28900 | 29200 | 29200 | 28600 | 134711 |
| 647 | 20240412 | 090000 | 8870204700 | 29150 | 29300 | 29800 | 29150 | 241023 |