35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 3 | 20240424 | 195800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240424 | 195700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240424 | 195600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240424 | 195500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240424 | 195400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240424 | 195300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240424 | 195200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240424 | 195100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240424 | 195000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240424 | 194900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240424 | 194800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240424 | 194700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240424 | 194600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240424 | 194500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240424 | 194400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240424 | 194300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240424 | 194200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240424 | 194100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240424 | 194000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240424 | 193900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240424 | 193800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240424 | 193700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240424 | 193600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240424 | 193500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240424 | 193400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240424 | 193300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240424 | 193200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240424 | 193100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240424 | 193000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240424 | 192900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 33 | 20240424 | 192800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240424 | 192700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240424 | 192600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240424 | 192500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240424 | 192400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240424 | 192300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240424 | 192200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240424 | 192100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240424 | 192000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240424 | 191900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240424 | 191800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240424 | 191700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240424 | 191600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240424 | 191500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240424 | 191400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240424 | 191300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240424 | 191200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240424 | 191100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240424 | 191000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240424 | 190900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240424 | 190800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240424 | 190700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240424 | 190600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240424 | 190500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240424 | 190400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240424 | 190300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240424 | 190200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240424 | 190100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240424 | 190000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240424 | 185900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 63 | 20240424 | 185800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240424 | 185700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240424 | 185600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240424 | 185500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240424 | 185400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240424 | 185300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240424 | 185200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240424 | 185100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240424 | 185000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240424 | 184900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240424 | 184800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240424 | 184700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240424 | 184600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240424 | 184500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240424 | 184400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240424 | 184300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240424 | 184200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240424 | 184100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240424 | 184000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240424 | 183900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240424 | 183800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240424 | 183700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240424 | 183600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240424 | 183500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240424 | 183400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240424 | 183300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240424 | 183200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240424 | 183100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240424 | 183000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240424 | 182900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 93 | 20240424 | 182800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240424 | 182700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240424 | 182600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240424 | 182500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240424 | 182400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240424 | 182300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240424 | 182200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240424 | 182100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240424 | 182000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240424 | 181900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240424 | 181800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240424 | 181700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240424 | 181600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240424 | 181500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240424 | 181400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240424 | 181300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240424 | 181200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240424 | 181100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240424 | 181000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240424 | 180900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240424 | 180800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240424 | 180700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240424 | 180600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240424 | 180500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240424 | 180400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240424 | 180300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240424 | 180200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240424 | 180100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240424 | 180000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240424 | 175900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 123 | 20240424 | 175800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240424 | 175700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240424 | 175600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240424 | 175500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240424 | 175400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240424 | 175300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240424 | 175200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240424 | 175100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240424 | 175000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240424 | 174900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240424 | 174800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240424 | 174700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240424 | 174600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240424 | 174500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240424 | 174400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240424 | 174300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240424 | 174200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240424 | 174100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240424 | 174000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240424 | 173900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240424 | 173800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240424 | 173700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240424 | 173600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240424 | 173500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240424 | 173400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240424 | 173300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240424 | 173200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240424 | 173100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240424 | 173000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240424 | 172900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 153 | 20240424 | 172800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240424 | 172700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240424 | 172600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240424 | 172500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240424 | 172400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240424 | 172300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240424 | 172200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240424 | 172100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240424 | 172000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240424 | 171900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240424 | 171800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240424 | 171700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240424 | 171600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240424 | 171500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240424 | 171400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240424 | 171300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240424 | 171200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240424 | 171100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240424 | 171000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240424 | 170900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240424 | 170800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240424 | 170700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240424 | 170600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240424 | 170500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240424 | 170400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240424 | 170300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240424 | 170200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240424 | 170100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240424 | 170000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240424 | 165900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 183 | 20240424 | 165800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240424 | 165700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240424 | 165600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240424 | 165500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240424 | 165400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240424 | 165300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240424 | 165200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240424 | 165100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240424 | 165000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240424 | 164900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240424 | 164800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240424 | 164700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240424 | 164600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240424 | 164500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240424 | 164400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240424 | 164300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240424 | 164200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240424 | 164100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240424 | 164000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240424 | 163900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240424 | 163800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240424 | 163700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240424 | 163600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240424 | 163500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240424 | 163400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240424 | 163300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240424 | 163200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240424 | 163100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240424 | 163000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240424 | 162900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 213 | 20240424 | 162800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240424 | 162700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240424 | 162600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240424 | 162500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240424 | 162400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240424 | 162300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240424 | 162200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240424 | 162100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240424 | 162000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240424 | 161900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240424 | 161800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240424 | 161700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240424 | 161600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240424 | 161500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240424 | 161400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240424 | 161300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240424 | 161200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240424 | 161100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240424 | 161000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240424 | 160900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240424 | 160800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240424 | 160700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240424 | 160600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240424 | 160500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240424 | 160400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240424 | 160300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240424 | 160200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240424 | 160100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240424 | 160000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240424 | 155900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 243 | 20240424 | 155800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240424 | 155700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240424 | 155600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240424 | 155500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240424 | 155400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240424 | 155300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240424 | 155200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240424 | 155100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240424 | 155000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240424 | 154900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240424 | 154800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240424 | 154700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240424 | 154600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240424 | 154500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240424 | 154400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240424 | 154300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240424 | 154200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240424 | 154100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240424 | 154000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240424 | 153900 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240424 | 153800 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240424 | 153700 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240424 | 153600 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240424 | 153500 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240424 | 153400 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240424 | 153300 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240424 | 153200 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240424 | 153100 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240424 | 153000 | 10485397900 | 25300 | 25300 | 25300 | 25300 | 4419 |
| 272 | 20240424 | 152900 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 273 | 20240424 | 152800 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240424 | 152700 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240424 | 152600 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240424 | 152500 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240424 | 152400 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240424 | 152300 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240424 | 152200 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240424 | 152100 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240424 | 152000 | 10373597200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240424 | 151900 | 10373597200 | 25350 | 25400 | 25400 | 25300 | 741 |
| 283 | 20240424 | 151800 | 10354814850 | 25350 | 25350 | 25400 | 25300 | 1008 |
| 284 | 20240424 | 151700 | 10329259300 | 25350 | 25300 | 25350 | 25300 | 387 |
| 285 | 20240424 | 151600 | 10319453100 | 25300 | 25350 | 25350 | 25300 | 685 |
| 286 | 20240424 | 151500 | 10302099200 | 25300 | 25400 | 25400 | 25300 | 2693 |
| 287 | 20240424 | 151400 | 10233880050 | 25400 | 25350 | 25400 | 25300 | 411 |
| 288 | 20240424 | 151300 | 10223451450 | 25400 | 25350 | 25400 | 25350 | 641 |
| 289 | 20240424 | 151200 | 10207200850 | 25350 | 25400 | 25400 | 25350 | 1128 |
| 290 | 20240424 | 151100 | 10178580800 | 25400 | 25350 | 25450 | 25350 | 2663 |
| 291 | 20240424 | 151000 | 10110944900 | 25350 | 25300 | 25400 | 25300 | 428 |
| 292 | 20240424 | 150900 | 10100084550 | 25300 | 25350 | 25350 | 25300 | 1139 |
| 293 | 20240424 | 150800 | 10071210950 | 25350 | 25350 | 25350 | 25300 | 719 |
| 294 | 20240424 | 150700 | 10052984550 | 25400 | 25400 | 25400 | 25300 | 806 |
| 295 | 20240424 | 150600 | 10032539950 | 25400 | 25400 | 25400 | 25350 | 626 |
| 296 | 20240424 | 150500 | 10016640050 | 25350 | 25300 | 25350 | 25250 | 1232 |
| 297 | 20240424 | 150400 | 9985473850 | 25250 | 25250 | 25300 | 25200 | 930 |
| 298 | 20240424 | 150300 | 9961991250 | 25200 | 25150 | 25250 | 25100 | 673 |
| 299 | 20240424 | 150200 | 9945039850 | 25150 | 25150 | 25200 | 25150 | 1530 |
| 300 | 20240424 | 150100 | 9906556350 | 25150 | 25100 | 25150 | 25100 | 797 |
| 301 | 20240424 | 150000 | 9886547300 | 25150 | 25100 | 25150 | 25100 | 208 |
| 302 | 20240424 | 145900 | 9881324150 | 25100 | 25150 | 25150 | 25100 | 399 |
| 303 | 20240424 | 145800 | 9871307750 | 25100 | 25100 | 25200 | 25100 | 604 |
| 304 | 20240424 | 145700 | 9856146300 | 25150 | 25200 | 25200 | 25100 | 1328 |
| 305 | 20240424 | 145600 | 9822745150 | 25250 | 25200 | 25250 | 25200 | 58 |
| 306 | 20240424 | 145500 | 9821283350 | 25200 | 25250 | 25250 | 25200 | 434 |
| 307 | 20240424 | 145400 | 9810342450 | 25250 | 25250 | 25250 | 25250 | 26 |
| 308 | 20240424 | 145300 | 9809685950 | 25250 | 25250 | 25250 | 25150 | 606 |
| 309 | 20240424 | 145200 | 9794425250 | 25250 | 25200 | 25250 | 25200 | 380 |
| 310 | 20240424 | 145100 | 9784848400 | 25250 | 25250 | 25300 | 25200 | 464 |
| 311 | 20240424 | 145000 | 9773151250 | 25250 | 25200 | 25250 | 25200 | 2835 |
| 312 | 20240424 | 144900 | 9701698650 | 25200 | 25200 | 25200 | 25150 | 552 |
| 313 | 20240424 | 144800 | 9687815400 | 25150 | 25100 | 25200 | 25100 | 587 |
| 314 | 20240424 | 144700 | 9673049850 | 25200 | 25150 | 25200 | 25100 | 1564 |
| 315 | 20240424 | 144600 | 9633688250 | 25150 | 25100 | 25200 | 25100 | 339 |
| 316 | 20240424 | 144500 | 9625162300 | 25100 | 25050 | 25200 | 25050 | 2197 |
| 317 | 20240424 | 144400 | 9569950550 | 25050 | 25150 | 25150 | 25050 | 2229 |
| 318 | 20240424 | 144300 | 9514072950 | 25150 | 25150 | 25150 | 25150 | 33 |
| 319 | 20240424 | 144200 | 9513243000 | 25150 | 25150 | 25150 | 25050 | 487 |
| 320 | 20240424 | 144100 | 9501006700 | 25150 | 25150 | 25150 | 25050 | 1125 |
| 321 | 20240424 | 144000 | 9472791450 | 25150 | 25100 | 25150 | 25100 | 1507 |
| 322 | 20240424 | 143900 | 9434964000 | 25150 | 25150 | 25150 | 25100 | 969 |
| 323 | 20240424 | 143800 | 9410635400 | 25150 | 25200 | 25200 | 25150 | 4244 |
| 324 | 20240424 | 143700 | 9303815050 | 25250 | 25250 | 25250 | 25150 | 1045 |
| 325 | 20240424 | 143600 | 9277481650 | 25200 | 25250 | 25250 | 25150 | 5188 |
| 326 | 20240424 | 143500 | 9146742600 | 25250 | 25250 | 25250 | 25250 | 655 |
| 327 | 20240424 | 143400 | 9130203850 | 25250 | 25300 | 25300 | 25250 | 382 |
| 328 | 20240424 | 143300 | 9120557350 | 25300 | 25300 | 25300 | 25300 | 312 |
| 329 | 20240424 | 143200 | 9112663750 | 25300 | 25300 | 25300 | 25300 | 411 |
| 330 | 20240424 | 143100 | 9102265450 | 25250 | 25350 | 25400 | 25250 | 1726 |
| 331 | 20240424 | 143000 | 9058563200 | 25350 | 25350 | 25400 | 25350 | 647 |
| 332 | 20240424 | 142900 | 9042159000 | 25300 | 25250 | 25300 | 25250 | 159 |
| 333 | 20240424 | 142800 | 9038137300 | 25250 | 25250 | 25350 | 25250 | 104 |
| 334 | 20240424 | 142700 | 9035511200 | 25350 | 25300 | 25350 | 25250 | 609 |
| 335 | 20240424 | 142600 | 9020131100 | 25300 | 25300 | 25300 | 25250 | 591 |
| 336 | 20240424 | 142500 | 9005179850 | 25300 | 25300 | 25300 | 25300 | 2 |
| 337 | 20240424 | 142400 | 9005129250 | 25250 | 25250 | 25250 | 25250 | 64 |
| 338 | 20240424 | 142300 | 9003513250 | 25350 | 25250 | 25350 | 25200 | 221 |
| 339 | 20240424 | 142200 | 8997942250 | 25250 | 25350 | 25350 | 25250 | 5014 |
| 340 | 20240424 | 142100 | 8871335800 | 25300 | 25250 | 25300 | 25250 | 58 |
| 341 | 20240424 | 142000 | 8869868500 | 25250 | 25300 | 25350 | 25250 | 1264 |
| 342 | 20240424 | 141900 | 8837890200 | 25400 | 25300 | 25400 | 25300 | 23 |
| 343 | 20240424 | 141800 | 8837307000 | 25350 | 25300 | 25350 | 25300 | 90 |
| 344 | 20240424 | 141700 | 8835027550 | 25300 | 25300 | 25300 | 25300 | 65 |
| 345 | 20240424 | 141600 | 8833383050 | 25350 | 25300 | 25350 | 25300 | 513 |
| 346 | 20240424 | 141500 | 8820404050 | 25350 | 25350 | 25400 | 25300 | 1031 |
| 347 | 20240424 | 141400 | 8794269100 | 25350 | 25400 | 25400 | 25350 | 113 |
| 348 | 20240424 | 141300 | 8791404500 | 25350 | 25400 | 25400 | 25350 | 13 |
| 349 | 20240424 | 141200 | 8791074550 | 25400 | 25400 | 25450 | 25400 | 123 |
| 350 | 20240424 | 141100 | 8787949750 | 25400 | 25400 | 25400 | 25400 | 52 |
| 351 | 20240424 | 141000 | 8786628950 | 25450 | 25400 | 25450 | 25400 | 30 |
| 352 | 20240424 | 140900 | 8785866800 | 25400 | 25400 | 25450 | 25400 | 43 |
| 353 | 20240424 | 140800 | 8784774550 | 25450 | 25350 | 25450 | 25350 | 315 |
| 354 | 20240424 | 140700 | 8776769800 | 25350 | 25400 | 25400 | 25350 | 10 |
| 355 | 20240424 | 140600 | 8776516050 | 25400 | 25350 | 25400 | 25350 | 42 |
| 356 | 20240424 | 140500 | 8775449300 | 25400 | 25350 | 25400 | 25350 | 103 |
| 357 | 20240424 | 140400 | 8772838100 | 25350 | 25350 | 25350 | 25350 | 48 |
| 358 | 20240424 | 140300 | 8771621300 | 25450 | 25400 | 25450 | 25350 | 316 |
| 359 | 20240424 | 140200 | 8763605100 | 25400 | 25450 | 25450 | 25400 | 62 |
| 360 | 20240424 | 140100 | 8762030250 | 25400 | 25450 | 25450 | 25400 | 74 |
| 361 | 20240424 | 140000 | 8760149450 | 25450 | 25400 | 25500 | 25400 | 3249 |
| 362 | 20240424 | 135900 | 8677506600 | 25400 | 25350 | 25400 | 25350 | 1014 |
| 363 | 20240424 | 135800 | 8651751700 | 25350 | 25350 | 25400 | 25350 | 1165 |
| 364 | 20240424 | 135700 | 8622218600 | 25350 | 25300 | 25350 | 25300 | 63 |
| 365 | 20240424 | 135600 | 8620622200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 366 | 20240424 | 135500 | 8620622200 | 25350 | 25250 | 25350 | 25250 | 644 |
| 367 | 20240424 | 135400 | 8604349350 | 25150 | 25200 | 25250 | 25150 | 222 |
| 368 | 20240424 | 135300 | 8598750200 | 25200 | 25200 | 25250 | 25150 | 1197 |
| 369 | 20240424 | 135200 | 8568585000 | 25200 | 25250 | 25250 | 25100 | 6131 |
| 370 | 20240424 | 135100 | 8414584350 | 25250 | 25250 | 25300 | 25200 | 582 |
| 371 | 20240424 | 135000 | 8399890450 | 25200 | 25300 | 25300 | 25200 | 105 |
| 372 | 20240424 | 134900 | 8397236700 | 25250 | 25250 | 25300 | 25150 | 4434 |
| 373 | 20240424 | 134800 | 8285632600 | 25250 | 25300 | 25300 | 25200 | 3144 |
| 374 | 20240424 | 134700 | 8206308600 | 25300 | 25350 | 25350 | 25300 | 210 |
| 375 | 20240424 | 134600 | 8200992300 | 25300 | 25350 | 25350 | 25300 | 130 |
| 376 | 20240424 | 134500 | 8197701750 | 25350 | 25300 | 25350 | 25300 | 309 |
| 377 | 20240424 | 134400 | 8189883250 | 25300 | 25350 | 25350 | 25250 | 236 |
| 378 | 20240424 | 134300 | 8183914250 | 25300 | 25350 | 25350 | 25300 | 74 |
| 379 | 20240424 | 134200 | 8182042000 | 25400 | 25350 | 25400 | 25300 | 73 |
| 380 | 20240424 | 134100 | 8180194050 | 25250 | 25350 | 25400 | 25250 | 24 |
| 381 | 20240424 | 134000 | 8179586700 | 25400 | 25250 | 25400 | 25250 | 434 |
| 382 | 20240424 | 133900 | 8168605850 | 25350 | 25300 | 25350 | 25000 | 12475 |
| 383 | 20240424 | 133800 | 7854442150 | 25300 | 25300 | 25400 | 25300 | 585 |
| 384 | 20240424 | 133700 | 7839641400 | 25300 | 25350 | 25350 | 25300 | 4082 |
| 385 | 20240424 | 133600 | 7736283750 | 25350 | 25450 | 25450 | 25350 | 3362 |
| 386 | 20240424 | 133500 | 7650964250 | 25450 | 25450 | 25450 | 25450 | 449 |
| 387 | 20240424 | 133400 | 7639537200 | 25450 | 25450 | 25450 | 25450 | 149 |
| 388 | 20240424 | 133300 | 7635745150 | 25450 | 25450 | 25450 | 25450 | 75 |
| 389 | 20240424 | 133200 | 7633836400 | 25450 | 25450 | 25450 | 25450 | 41 |
| 390 | 20240424 | 133100 | 7632792950 | 25500 | 25500 | 25500 | 25500 | 50 |
| 391 | 20240424 | 133000 | 7631517950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 392 | 20240424 | 132900 | 7631517950 | 25500 | 25450 | 25500 | 25450 | 262 |
| 393 | 20240424 | 132800 | 7624839050 | 25500 | 25500 | 25500 | 25500 | 3 |
| 394 | 20240424 | 132700 | 7624762550 | 25500 | 25550 | 25550 | 25500 | 10 |
| 395 | 20240424 | 132600 | 7624507100 | 25500 | 25450 | 25500 | 25450 | 2501 |
| 396 | 20240424 | 132500 | 7560853950 | 25450 | 25550 | 25550 | 25450 | 793 |
| 397 | 20240424 | 132400 | 7540664100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 398 | 20240424 | 132300 | 7540664100 | 25550 | 25500 | 25550 | 25450 | 361 |
| 399 | 20240424 | 132200 | 7531457500 | 25500 | 25450 | 25500 | 25450 | 16 |
| 400 | 20240424 | 132100 | 7531050000 | 25450 | 25500 | 25550 | 25450 | 647 |
| 401 | 20240424 | 132000 | 7514541950 | 25500 | 25550 | 25550 | 25500 | 220 |
| 402 | 20240424 | 131900 | 7508931900 | 25550 | 25500 | 25550 | 25500 | 30 |
| 403 | 20240424 | 131800 | 7508166350 | 25550 | 25550 | 25550 | 25450 | 80 |
| 404 | 20240424 | 131700 | 7506128350 | 25500 | 25500 | 25500 | 25500 | 1093 |
| 405 | 20240424 | 131600 | 7478256850 | 25550 | 25550 | 25550 | 25550 | 85 |
| 406 | 20240424 | 131500 | 7476085100 | 25500 | 25500 | 25500 | 25500 | 341 |
| 407 | 20240424 | 131400 | 7467389600 | 25500 | 25500 | 25500 | 25500 | 435 |
| 408 | 20240424 | 131300 | 7456297100 | 25550 | 25550 | 25550 | 25550 | 46 |
| 409 | 20240424 | 131200 | 7455121800 | 25550 | 25600 | 25600 | 25550 | 5 |
| 410 | 20240424 | 131100 | 7454993850 | 25550 | 25550 | 25600 | 25550 | 131 |
| 411 | 20240424 | 131000 | 7451646750 | 25500 | 25550 | 25550 | 25500 | 1279 |
| 412 | 20240424 | 130900 | 7419005700 | 25550 | 25550 | 25600 | 25550 | 174 |
| 413 | 20240424 | 130800 | 7414559500 | 25550 | 25600 | 25600 | 25500 | 27 |
| 414 | 20240424 | 130700 | 7413870350 | 25500 | 25500 | 25550 | 25500 | 155 |
| 415 | 20240424 | 130600 | 7409914150 | 25550 | 25550 | 25550 | 25550 | 720 |
| 416 | 20240424 | 130500 | 7391518150 | 25500 | 25500 | 25500 | 25500 | 78 |
| 417 | 20240424 | 130400 | 7389529150 | 25500 | 25500 | 25600 | 25500 | 73 |
| 418 | 20240424 | 130300 | 7387664050 | 25550 | 25550 | 25550 | 25500 | 2107 |
| 419 | 20240424 | 130200 | 7333831000 | 25500 | 25550 | 25550 | 25500 | 284 |
| 420 | 20240424 | 130100 | 7326575000 | 25550 | 25550 | 25550 | 25550 | 75 |
| 421 | 20240424 | 130000 | 7324658750 | 25550 | 25500 | 25600 | 25500 | 66 |
| 422 | 20240424 | 125900 | 7322974750 | 25600 | 25600 | 25600 | 25600 | 70 |
| 423 | 20240424 | 125800 | 7321182750 | 25500 | 25550 | 25550 | 25500 | 1677 |
| 424 | 20240424 | 125700 | 7278365100 | 25550 | 25550 | 25550 | 25550 | 14 |
| 425 | 20240424 | 125600 | 7278007400 | 25500 | 25550 | 25550 | 25500 | 169 |
| 426 | 20240424 | 125500 | 7273697750 | 25550 | 25550 | 25550 | 25500 | 1456 |
| 427 | 20240424 | 125400 | 7236499150 | 25550 | 25550 | 25600 | 25500 | 1311 |
| 428 | 20240424 | 125300 | 7203003300 | 25550 | 25550 | 25550 | 25550 | 2359 |
| 429 | 20240424 | 125200 | 7142730850 | 25550 | 25500 | 25550 | 25450 | 1148 |
| 430 | 20240424 | 125100 | 7113454650 | 25500 | 25500 | 25500 | 25450 | 1383 |
| 431 | 20240424 | 125000 | 7078189150 | 25500 | 25500 | 25550 | 25500 | 1210 |
| 432 | 20240424 | 124900 | 7047329600 | 25500 | 25450 | 25500 | 25450 | 1193 |
| 433 | 20240424 | 124800 | 7016913100 | 25500 | 25400 | 25500 | 25400 | 266 |
| 434 | 20240424 | 124700 | 7010138200 | 25500 | 25500 | 25500 | 25500 | 94 |
| 435 | 20240424 | 124600 | 7007741200 | 25500 | 25450 | 25500 | 25400 | 161 |
| 436 | 20240424 | 124500 | 7003644450 | 25450 | 25500 | 25500 | 25450 | 12 |
| 437 | 20240424 | 124400 | 7003339000 | 25500 | 25450 | 25500 | 25400 | 372 |
| 438 | 20240424 | 124300 | 6993882950 | 25500 | 25450 | 25500 | 25450 | 252 |
| 439 | 20240424 | 124200 | 6987468950 | 25450 | 25500 | 25500 | 25450 | 4 |
| 440 | 20240424 | 124100 | 6987367000 | 25450 | 25500 | 25500 | 25450 | 114 |
| 441 | 20240424 | 124000 | 6984465200 | 25500 | 25500 | 25550 | 25500 | 203 |
| 442 | 20240424 | 123900 | 6979288500 | 25450 | 25400 | 25450 | 25400 | 230 |
| 443 | 20240424 | 123800 | 6973436500 | 25450 | 25450 | 25500 | 25400 | 272 |
| 444 | 20240424 | 123700 | 6966506550 | 25450 | 25450 | 25450 | 25450 | 238 |
| 445 | 20240424 | 123600 | 6960449450 | 25450 | 25450 | 25450 | 25450 | 89 |
| 446 | 20240424 | 123500 | 6958184400 | 25500 | 25400 | 25500 | 25400 | 109 |
| 447 | 20240424 | 123400 | 6955405300 | 25500 | 25500 | 25500 | 25400 | 1225 |
| 448 | 20240424 | 123300 | 6924176700 | 25450 | 25450 | 25450 | 25450 | 2129 |
| 449 | 20240424 | 123200 | 6869993650 | 25450 | 25450 | 25450 | 25450 | 60 |
| 450 | 20240424 | 123100 | 6868466650 | 25450 | 25400 | 25500 | 25400 | 67 |
| 451 | 20240424 | 123000 | 6866761950 | 25400 | 25450 | 25500 | 25400 | 913 |
| 452 | 20240424 | 122900 | 6843527150 | 25400 | 25400 | 25400 | 25400 | 37 |
| 453 | 20240424 | 122800 | 6842587350 | 25450 | 25400 | 25450 | 25400 | 729 |
| 454 | 20240424 | 122700 | 6824069200 | 25350 | 25400 | 25400 | 25350 | 69 |
| 455 | 20240424 | 122600 | 6822318000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 456 | 20240424 | 122500 | 6822318000 | 25450 | 25400 | 25450 | 25400 | 32 |
| 457 | 20240424 | 122400 | 6821505100 | 25450 | 25400 | 25450 | 25400 | 62 |
| 458 | 20240424 | 122300 | 6819930250 | 25400 | 25400 | 25400 | 25400 | 175 |
| 459 | 20240424 | 122200 | 6815485250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 460 | 20240424 | 122100 | 6815485250 | 25350 | 25450 | 25450 | 25350 | 5014 |
| 461 | 20240424 | 122000 | 6688371850 | 25450 | 25450 | 25450 | 25400 | 361 |
| 462 | 20240424 | 121900 | 6679199900 | 25500 | 25500 | 25500 | 25400 | 61 |
| 463 | 20240424 | 121800 | 6677649650 | 25500 | 25500 | 25550 | 25500 | 405 |
| 464 | 20240424 | 121700 | 6667321900 | 25550 | 25450 | 25550 | 25450 | 148 |
| 465 | 20240424 | 121600 | 6663548300 | 25400 | 25450 | 25450 | 25400 | 110 |
| 466 | 20240424 | 121500 | 6660749400 | 25450 | 25450 | 25450 | 25450 | 20 |
| 467 | 20240424 | 121400 | 6660240400 | 25500 | 25400 | 25500 | 25400 | 56 |
| 468 | 20240424 | 121300 | 6658814850 | 25400 | 25450 | 25500 | 25400 | 509 |
| 469 | 20240424 | 121200 | 6645877050 | 25400 | 25450 | 25450 | 25400 | 1107 |
| 470 | 20240424 | 121100 | 6617757550 | 25500 | 25450 | 25500 | 25450 | 737 |
| 471 | 20240424 | 121000 | 6598989950 | 25450 | 25450 | 25450 | 25450 | 100 |
| 472 | 20240424 | 120900 | 6596444950 | 25500 | 25500 | 25500 | 25500 | 49 |
| 473 | 20240424 | 120800 | 6595195450 | 25500 | 25500 | 25500 | 25450 | 264 |
| 474 | 20240424 | 120700 | 6588467450 | 25400 | 25500 | 25500 | 25400 | 142 |
| 475 | 20240424 | 120600 | 6584860450 | 25500 | 25400 | 25500 | 25400 | 130 |
| 476 | 20240424 | 120500 | 6581550250 | 25400 | 25500 | 25500 | 25400 | 342 |
| 477 | 20240424 | 120400 | 6572862700 | 25400 | 25500 | 25500 | 25400 | 479 |
| 478 | 20240424 | 120300 | 6560677800 | 25500 | 25550 | 25550 | 25400 | 417 |
| 479 | 20240424 | 120200 | 6550062050 | 25400 | 25550 | 25550 | 25400 | 46 |
| 480 | 20240424 | 120100 | 6548889750 | 25550 | 25500 | 25550 | 25400 | 335 |
| 481 | 20240424 | 120000 | 6540368400 | 25500 | 25500 | 25500 | 25450 | 100 |
| 482 | 20240424 | 115900 | 6537818450 | 25450 | 25450 | 25450 | 25450 | 287 |
| 483 | 20240424 | 115800 | 6530514300 | 25450 | 25500 | 25600 | 25350 | 3511 |
| 484 | 20240424 | 115700 | 6441184850 | 25550 | 25550 | 25550 | 25550 | 213 |
| 485 | 20240424 | 115600 | 6435742700 | 25550 | 25550 | 25550 | 25550 | 688 |
| 486 | 20240424 | 115500 | 6418164300 | 25550 | 25550 | 25600 | 25550 | 64 |
| 487 | 20240424 | 115400 | 6416529050 | 25600 | 25600 | 25600 | 25550 | 125 |
| 488 | 20240424 | 115300 | 6413331250 | 25600 | 25600 | 25600 | 25600 | 34 |
| 489 | 20240424 | 115200 | 6412460850 | 25600 | 25550 | 25600 | 25550 | 61 |
| 490 | 20240424 | 115100 | 6410902250 | 25600 | 25550 | 25600 | 25550 | 101 |
| 491 | 20240424 | 115000 | 6408321650 | 25550 | 25600 | 25600 | 25550 | 97 |
| 492 | 20240424 | 114900 | 6405843000 | 25600 | 25500 | 25600 | 25500 | 588 |
| 493 | 20240424 | 114800 | 6390799400 | 25550 | 25450 | 25550 | 25450 | 776 |
| 494 | 20240424 | 114700 | 6371019000 | 25450 | 25450 | 25500 | 25450 | 95 |
| 495 | 20240424 | 114600 | 6368598400 | 25550 | 25500 | 25550 | 25500 | 64 |
| 496 | 20240424 | 114500 | 6366965500 | 25500 | 25500 | 25500 | 25450 | 671 |
| 497 | 20240424 | 114400 | 6349859000 | 25550 | 25500 | 25550 | 25500 | 180 |
| 498 | 20240424 | 114300 | 6345267750 | 25600 | 25600 | 25600 | 25500 | 61 |
| 499 | 20240424 | 114200 | 6343710150 | 25600 | 25600 | 25600 | 25500 | 257 |
| 500 | 20240424 | 114100 | 6337138500 | 25600 | 25500 | 25600 | 25500 | 88 |
| 501 | 20240424 | 114000 | 6334893100 | 25600 | 25500 | 25600 | 25500 | 94 |
| 502 | 20240424 | 113900 | 6332494300 | 25500 | 25600 | 25600 | 25500 | 37 |
| 503 | 20240424 | 113800 | 6331549150 | 25500 | 25550 | 25600 | 25500 | 792 |
| 504 | 20240424 | 113700 | 6311349850 | 25500 | 25500 | 25600 | 25500 | 1665 |
| 505 | 20240424 | 113600 | 6268890550 | 25600 | 25500 | 25600 | 25500 | 607 |
| 506 | 20240424 | 113500 | 6253356300 | 25500 | 25550 | 25600 | 25500 | 1041 |
| 507 | 20240424 | 113400 | 6226720150 | 25500 | 25550 | 25550 | 25500 | 915 |
| 508 | 20240424 | 113300 | 6203356200 | 25550 | 25600 | 25600 | 25550 | 62 |
| 509 | 20240424 | 113200 | 6201769500 | 25600 | 25650 | 25650 | 25550 | 756 |
| 510 | 20240424 | 113100 | 6182412950 | 25650 | 25650 | 25650 | 25600 | 80 |
| 511 | 20240424 | 113000 | 6180361300 | 25600 | 25650 | 25650 | 25600 | 331 |
| 512 | 20240424 | 112900 | 6171887550 | 25600 | 25550 | 25600 | 25550 | 368 |
| 513 | 20240424 | 112800 | 6162481450 | 25600 | 25600 | 25650 | 25550 | 381 |
| 514 | 20240424 | 112700 | 6152725600 | 25600 | 25550 | 25600 | 25550 | 15 |
| 515 | 20240424 | 112600 | 6152342300 | 25550 | 25600 | 25600 | 25550 | 147 |
| 516 | 20240424 | 112500 | 6148579350 | 25600 | 25600 | 25650 | 25550 | 785 |
| 517 | 20240424 | 112400 | 6128480250 | 25600 | 25650 | 25650 | 25600 | 95 |
| 518 | 20240424 | 112300 | 6126045450 | 25650 | 25600 | 25650 | 25550 | 780 |
| 519 | 20240424 | 112200 | 6106076100 | 25600 | 25600 | 25600 | 25550 | 95 |
| 520 | 20240424 | 112100 | 6103647950 | 25550 | 25550 | 25600 | 25550 | 151 |
| 521 | 20240424 | 112000 | 6099789400 | 25550 | 25650 | 25650 | 25550 | 68 |
| 522 | 20240424 | 111900 | 6098045850 | 25650 | 25650 | 25650 | 25600 | 629 |
| 523 | 20240424 | 111800 | 6081930850 | 25550 | 25600 | 25650 | 25550 | 610 |
| 524 | 20240424 | 111700 | 6066324200 | 25600 | 25550 | 25600 | 25550 | 185 |
| 525 | 20240424 | 111600 | 6061592450 | 25600 | 25600 | 25600 | 25550 | 161 |
| 526 | 20240424 | 111500 | 6057471250 | 25550 | 25550 | 25600 | 25550 | 299 |
| 527 | 20240424 | 111400 | 6049825150 | 25550 | 25650 | 25650 | 25550 | 424 |
| 528 | 20240424 | 111300 | 6038964100 | 25600 | 25600 | 25650 | 25600 | 250 |
| 529 | 20240424 | 111200 | 6032558100 | 25650 | 25600 | 25650 | 25550 | 345 |
| 530 | 20240424 | 111100 | 6023726800 | 25550 | 25600 | 25600 | 25550 | 923 |
| 531 | 20240424 | 111000 | 6000143150 | 25550 | 25600 | 25600 | 25550 | 311 |
| 532 | 20240424 | 110900 | 5992183600 | 25600 | 25600 | 25600 | 25600 | 511 |
| 533 | 20240424 | 110800 | 5979102000 | 25600 | 25550 | 25650 | 25550 | 885 |
| 534 | 20240424 | 110700 | 5956455300 | 25550 | 25600 | 25600 | 25550 | 147 |
| 535 | 20240424 | 110600 | 5952699350 | 25550 | 25550 | 25600 | 25550 | 2083 |
| 536 | 20240424 | 110500 | 5899381350 | 25550 | 25550 | 25600 | 25550 | 291 |
| 537 | 20240424 | 110400 | 5891936300 | 25600 | 25600 | 25600 | 25550 | 394 |
| 538 | 20240424 | 110300 | 5881864900 | 25600 | 25550 | 25600 | 25550 | 256 |
| 539 | 20240424 | 110200 | 5875319800 | 25600 | 25600 | 25600 | 25600 | 259 |
| 540 | 20240424 | 110100 | 5868689400 | 25600 | 25650 | 25650 | 25600 | 1156 |
| 541 | 20240424 | 110000 | 5839086200 | 25650 | 25650 | 25650 | 25600 | 220 |
| 542 | 20240424 | 105900 | 5833450300 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 543 | 20240424 | 105800 | 5807570850 | 25600 | 25700 | 25700 | 25600 | 1320 |
| 544 | 20240424 | 105700 | 5773664800 | 25700 | 25650 | 25700 | 25600 | 713 |
| 545 | 20240424 | 105600 | 5755365900 | 25700 | 25600 | 25700 | 25550 | 3883 |
| 546 | 20240424 | 105500 | 5655842400 | 25600 | 25550 | 25600 | 25550 | 704 |
| 547 | 20240424 | 105400 | 5637845850 | 25550 | 25550 | 25600 | 25550 | 300 |
| 548 | 20240424 | 105300 | 5630175250 | 25550 | 25600 | 25600 | 25550 | 673 |
| 549 | 20240424 | 105200 | 5612973600 | 25600 | 25600 | 25600 | 25550 | 1289 |
| 550 | 20240424 | 105100 | 5579977250 | 25600 | 25550 | 25600 | 25550 | 2130 |
| 551 | 20240424 | 105000 | 5525490150 | 25550 | 25500 | 25550 | 25500 | 244 |
| 552 | 20240424 | 104900 | 5519268050 | 25500 | 25450 | 25500 | 25400 | 1021 |
| 553 | 20240424 | 104800 | 5493297850 | 25450 | 25500 | 25500 | 25400 | 76 |
| 554 | 20240424 | 104700 | 5491366500 | 25400 | 25500 | 25500 | 25400 | 566 |
| 555 | 20240424 | 104600 | 5476969500 | 25500 | 25500 | 25500 | 25400 | 312 |
| 556 | 20240424 | 104500 | 5469033800 | 25400 | 25450 | 25450 | 25400 | 668 |
| 557 | 20240424 | 104400 | 5452039400 | 25450 | 25450 | 25450 | 25450 | 1152 |
| 558 | 20240424 | 104300 | 5422721000 | 25450 | 25450 | 25450 | 25400 | 846 |
| 559 | 20240424 | 104200 | 5401191300 | 25400 | 25500 | 25500 | 25400 | 424 |
| 560 | 20240424 | 104100 | 5390385750 | 25500 | 25450 | 25500 | 25450 | 1563 |
| 561 | 20240424 | 104000 | 5350543250 | 25350 | 25350 | 25450 | 25350 | 63 |
| 562 | 20240424 | 103900 | 5348946100 | 25450 | 25400 | 25450 | 25350 | 1474 |
| 563 | 20240424 | 103800 | 5311471250 | 25400 | 25400 | 25450 | 25350 | 1098 |
| 564 | 20240424 | 103700 | 5283600000 | 25350 | 25350 | 25350 | 25350 | 2 |
| 565 | 20240424 | 103600 | 5283549300 | 25350 | 25400 | 25400 | 25350 | 31 |
| 566 | 20240424 | 103500 | 5282763400 | 25400 | 25400 | 25400 | 25350 | 630 |
| 567 | 20240424 | 103400 | 5266761850 | 25400 | 25350 | 25400 | 25350 | 529 |
| 568 | 20240424 | 103300 | 5253338600 | 25400 | 25450 | 25450 | 25350 | 391 |
| 569 | 20240424 | 103200 | 5243407200 | 25450 | 25450 | 25450 | 25400 | 536 |
| 570 | 20240424 | 103100 | 5229788500 | 25450 | 25450 | 25450 | 25400 | 348 |
| 571 | 20240424 | 103000 | 5220942100 | 25450 | 25450 | 25450 | 25400 | 52 |
| 572 | 20240424 | 102900 | 5219620700 | 25400 | 25400 | 25400 | 25350 | 869 |
| 573 | 20240424 | 102800 | 5197560600 | 25400 | 25350 | 25400 | 25350 | 162 |
| 574 | 20240424 | 102700 | 5193449550 | 25350 | 25350 | 25400 | 25350 | 1030 |
| 575 | 20240424 | 102600 | 5167339000 | 25350 | 25400 | 25400 | 25300 | 552 |
| 576 | 20240424 | 102500 | 5153343000 | 25350 | 25350 | 25400 | 25350 | 444 |
| 577 | 20240424 | 102400 | 5142087550 | 25400 | 25350 | 25400 | 25300 | 507 |
| 578 | 20240424 | 102300 | 5129233300 | 25400 | 25400 | 25400 | 25350 | 124 |
| 579 | 20240424 | 102200 | 5126089150 | 25400 | 25350 | 25400 | 25350 | 797 |
| 580 | 20240424 | 102100 | 5105884050 | 25350 | 25400 | 25400 | 25350 | 400 |
| 581 | 20240424 | 102000 | 5095743800 | 25400 | 25350 | 25450 | 25350 | 1106 |
| 582 | 20240424 | 101900 | 5067698800 | 25400 | 25450 | 25450 | 25400 | 1015 |
| 583 | 20240424 | 101800 | 5041914300 | 25500 | 25450 | 25500 | 25400 | 454 |
| 584 | 20240424 | 101700 | 5030382150 | 25450 | 25450 | 25450 | 25450 | 138 |
| 585 | 20240424 | 101600 | 5026870050 | 25450 | 25450 | 25450 | 25450 | 1382 |
| 586 | 20240424 | 101500 | 4991698150 | 25500 | 25450 | 25500 | 25450 | 163 |
| 587 | 20240424 | 101400 | 4987545800 | 25500 | 25550 | 25550 | 25500 | 320 |
| 588 | 20240424 | 101300 | 4979385050 | 25500 | 25550 | 25550 | 25500 | 191 |
| 589 | 20240424 | 101200 | 4974514350 | 25550 | 25500 | 25550 | 25500 | 702 |
| 590 | 20240424 | 101100 | 4956602600 | 25550 | 25550 | 25650 | 25500 | 1977 |
| 591 | 20240424 | 101000 | 4906103350 | 25550 | 25550 | 25650 | 25550 | 3056 |
| 592 | 20240424 | 100900 | 4827778150 | 25600 | 25450 | 25650 | 25450 | 3451 |
| 593 | 20240424 | 100800 | 4739602600 | 25500 | 25450 | 25500 | 25450 | 391 |
| 594 | 20240424 | 100700 | 4729649000 | 25450 | 25450 | 25500 | 25450 | 634 |
| 595 | 20240424 | 100600 | 4713509350 | 25450 | 25400 | 25500 | 25400 | 571 |
| 596 | 20240424 | 100500 | 4698977400 | 25450 | 25450 | 25450 | 25400 | 2386 |
| 597 | 20240424 | 100400 | 4638272100 | 25500 | 25550 | 25550 | 25500 | 287 |
| 598 | 20240424 | 100300 | 4630953500 | 25500 | 25500 | 25550 | 25500 | 234 |
| 599 | 20240424 | 100200 | 4624985900 | 25550 | 25550 | 25550 | 25550 | 206 |
| 600 | 20240424 | 100100 | 4619722600 | 25550 | 25550 | 25600 | 25500 | 477 |
| 601 | 20240424 | 100000 | 4607531200 | 25550 | 25550 | 25550 | 25500 | 367 |
| 602 | 20240424 | 095900 | 4598160250 | 25550 | 25500 | 25550 | 25450 | 672 |
| 603 | 20240424 | 095800 | 4581025950 | 25450 | 25500 | 25550 | 25450 | 1467 |
| 604 | 20240424 | 095700 | 4543620400 | 25550 | 25500 | 25550 | 25500 | 196 |
| 605 | 20240424 | 095600 | 4538617700 | 25550 | 25550 | 25550 | 25500 | 348 |
| 606 | 20240424 | 095500 | 4529738350 | 25550 | 25600 | 25600 | 25500 | 236 |
| 607 | 20240424 | 095400 | 4523703350 | 25600 | 25550 | 25600 | 25450 | 2243 |
| 608 | 20240424 | 095300 | 4466397050 | 25500 | 25600 | 25650 | 25500 | 2255 |
| 609 | 20240424 | 095200 | 4408798800 | 25600 | 25600 | 25700 | 25600 | 6198 |
| 610 | 20240424 | 095100 | 4249835500 | 25650 | 25700 | 25700 | 25600 | 1572 |
| 611 | 20240424 | 095000 | 4209560200 | 25700 | 25650 | 25750 | 25600 | 5037 |
| 612 | 20240424 | 094900 | 4080156450 | 25600 | 25500 | 25750 | 25500 | 15178 |
| 613 | 20240424 | 094800 | 3691278300 | 25500 | 25450 | 25500 | 25450 | 3493 |
| 614 | 20240424 | 094700 | 3602342700 | 25450 | 25450 | 25450 | 25400 | 3299 |
| 615 | 20240424 | 094600 | 3518463550 | 25450 | 25350 | 25450 | 25350 | 5247 |
| 616 | 20240424 | 094500 | 3385212850 | 25350 | 25350 | 25400 | 25300 | 941 |
| 617 | 20240424 | 094400 | 3361321450 | 25300 | 25350 | 25350 | 25250 | 1013 |
| 618 | 20240424 | 094300 | 3335686000 | 25350 | 25350 | 25400 | 25350 | 539 |
| 619 | 20240424 | 094200 | 3322021950 | 25350 | 25300 | 25350 | 25300 | 374 |
| 620 | 20240424 | 094100 | 3312542800 | 25350 | 25350 | 25400 | 25300 | 528 |
| 621 | 20240424 | 094000 | 3299171850 | 25350 | 25350 | 25450 | 25350 | 711 |
| 622 | 20240424 | 093900 | 3281106600 | 25450 | 25350 | 25450 | 25300 | 4453 |
| 623 | 20240424 | 093800 | 3168109050 | 25300 | 25250 | 25300 | 25250 | 611 |
| 624 | 20240424 | 093700 | 3152651800 | 25300 | 25250 | 25300 | 25150 | 1094 |
| 625 | 20240424 | 093600 | 3125043800 | 25150 | 25200 | 25250 | 25150 | 909 |
| 626 | 20240424 | 093500 | 3102118450 | 25200 | 25300 | 25300 | 25000 | 3298 |
| 627 | 20240424 | 093400 | 3019465300 | 25300 | 25400 | 25400 | 25150 | 2535 |
| 628 | 20240424 | 093300 | 2955482400 | 25400 | 25350 | 25400 | 25350 | 1983 |
| 629 | 20240424 | 093200 | 2905148400 | 25350 | 25350 | 25400 | 25300 | 2564 |
| 630 | 20240424 | 093100 | 2840176200 | 25350 | 25350 | 25400 | 25300 | 2096 |
| 631 | 20240424 | 093000 | 2786954400 | 25350 | 25350 | 25450 | 25350 | 2958 |
| 632 | 20240424 | 092900 | 2711844900 | 25350 | 25250 | 25400 | 25250 | 3011 |
| 633 | 20240424 | 092800 | 2635591400 | 25300 | 25250 | 25300 | 25250 | 968 |
| 634 | 20240424 | 092700 | 2611124400 | 25250 | 25200 | 25300 | 25200 | 1827 |
| 635 | 20240424 | 092600 | 2565022350 | 25200 | 25200 | 25250 | 25200 | 831 |
| 636 | 20240424 | 092500 | 2544081000 | 25200 | 25200 | 25250 | 25200 | 222 |
| 637 | 20240424 | 092400 | 2538481850 | 25300 | 25300 | 25350 | 25250 | 1870 |
| 638 | 20240424 | 092300 | 2491145950 | 25300 | 25300 | 25350 | 25300 | 2954 |
| 639 | 20240424 | 092200 | 2416279650 | 25350 | 25400 | 25450 | 25300 | 3416 |
| 640 | 20240424 | 092100 | 2329582900 | 25400 | 25200 | 25400 | 25200 | 8677 |
| 641 | 20240424 | 092000 | 2109844500 | 25200 | 25150 | 25200 | 25150 | 1123 |
| 642 | 20240424 | 091900 | 2081599500 | 25150 | 25000 | 25150 | 25000 | 1235 |
| 643 | 20240424 | 091800 | 2050617800 | 25000 | 25000 | 25050 | 25000 | 1071 |
| 644 | 20240424 | 091700 | 2023819500 | 25050 | 25000 | 25050 | 24950 | 898 |
| 645 | 20240424 | 091600 | 2001371150 | 24950 | 25050 | 25100 | 24950 | 895 |
| 646 | 20240424 | 091500 | 1978993650 | 25100 | 25150 | 25150 | 24900 | 1317 |
| 647 | 20240424 | 091400 | 1946073850 | 25000 | 25200 | 25200 | 25000 | 2196 |
| 648 | 20240424 | 091300 | 1890922700 | 25200 | 25200 | 25200 | 25100 | 1220 |
| 649 | 20240424 | 091200 | 1860225300 | 25250 | 25200 | 25300 | 25200 | 3117 |
| 650 | 20240424 | 091100 | 1781451900 | 25200 | 25050 | 25200 | 25000 | 1879 |
| 651 | 20240424 | 091000 | 1734257150 | 25000 | 25300 | 25300 | 24900 | 8688 |
| 652 | 20240424 | 090900 | 1516099100 | 25300 | 25300 | 25350 | 25250 | 3770 |
| 653 | 20240424 | 090800 | 1420710650 | 25300 | 25200 | 25350 | 25200 | 2808 |
| 654 | 20240424 | 090700 | 1349747500 | 25250 | 25250 | 25350 | 25150 | 6492 |
| 655 | 20240424 | 090600 | 1185676000 | 25250 | 25400 | 25400 | 25150 | 4982 |
| 656 | 20240424 | 090500 | 1060102950 | 25300 | 25100 | 25550 | 25050 | 18226 |
| 657 | 20240424 | 090400 | 597931500 | 25050 | 24800 | 25050 | 24800 | 5156 |
| 658 | 20240424 | 090300 | 469119400 | 24800 | 24900 | 24950 | 24800 | 2836 |
| 659 | 20240424 | 090200 | 398556950 | 24900 | 24750 | 24950 | 24650 | 5758 |
| 660 | 20240424 | 090100 | 255549450 | 24750 | 24800 | 24900 | 24750 | 3388 |
| 661 | 20240424 | 090000 | 171435750 | 24800 | 24700 | 24900 | 24700 | 6880 |