35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 3 | 20240425 | 195800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240425 | 195700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240425 | 195600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240425 | 195500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240425 | 195400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240425 | 195300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240425 | 195200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240425 | 195100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240425 | 195000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240425 | 194900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240425 | 194800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240425 | 194700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240425 | 194600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240425 | 194500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240425 | 194400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240425 | 194300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240425 | 194200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240425 | 194100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240425 | 194000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240425 | 193900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240425 | 193800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240425 | 193700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240425 | 193600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240425 | 193500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240425 | 193400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240425 | 193300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240425 | 193200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240425 | 193100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240425 | 193000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240425 | 192900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 33 | 20240425 | 192800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240425 | 192700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240425 | 192600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240425 | 192500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240425 | 192400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240425 | 192300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240425 | 192200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240425 | 192100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240425 | 192000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240425 | 191900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240425 | 191800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240425 | 191700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240425 | 191600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240425 | 191500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240425 | 191400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240425 | 191300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240425 | 191200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240425 | 191100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240425 | 191000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240425 | 190900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240425 | 190800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240425 | 190700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240425 | 190600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240425 | 190500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240425 | 190400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240425 | 190300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240425 | 190200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240425 | 190100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240425 | 190000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240425 | 185900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 63 | 20240425 | 185800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240425 | 185700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240425 | 185600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240425 | 185500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240425 | 185400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240425 | 185300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240425 | 185200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240425 | 185100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240425 | 185000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240425 | 184900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240425 | 184800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240425 | 184700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240425 | 184600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240425 | 184500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240425 | 184400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240425 | 184300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240425 | 184200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240425 | 184100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240425 | 184000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240425 | 183900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240425 | 183800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240425 | 183700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240425 | 183600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240425 | 183500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240425 | 183400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240425 | 183300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240425 | 183200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240425 | 183100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240425 | 183000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240425 | 182900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 93 | 20240425 | 182800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240425 | 182700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240425 | 182600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240425 | 182500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240425 | 182400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240425 | 182300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240425 | 182200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240425 | 182100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240425 | 182000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240425 | 181900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240425 | 181800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240425 | 181700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240425 | 181600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240425 | 181500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240425 | 181400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240425 | 181300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240425 | 181200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240425 | 181100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240425 | 181000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240425 | 180900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240425 | 180800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240425 | 180700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240425 | 180600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240425 | 180500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240425 | 180400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240425 | 180300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240425 | 180200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240425 | 180100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240425 | 180000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240425 | 175900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 123 | 20240425 | 175800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240425 | 175700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240425 | 175600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240425 | 175500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240425 | 175400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240425 | 175300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240425 | 175200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240425 | 175100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240425 | 175000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240425 | 174900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240425 | 174800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240425 | 174700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240425 | 174600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240425 | 174500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240425 | 174400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240425 | 174300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240425 | 174200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240425 | 174100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240425 | 174000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240425 | 173900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240425 | 173800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240425 | 173700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240425 | 173600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240425 | 173500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240425 | 173400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240425 | 173300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240425 | 173200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240425 | 173100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240425 | 173000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240425 | 172900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 153 | 20240425 | 172800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240425 | 172700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240425 | 172600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240425 | 172500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240425 | 172400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240425 | 172300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240425 | 172200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240425 | 172100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240425 | 172000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240425 | 171900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240425 | 171800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240425 | 171700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240425 | 171600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240425 | 171500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240425 | 171400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240425 | 171300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240425 | 171200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240425 | 171100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240425 | 171000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240425 | 170900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240425 | 170800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240425 | 170700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240425 | 170600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240425 | 170500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240425 | 170400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240425 | 170300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240425 | 170200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240425 | 170100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240425 | 170000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240425 | 165900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 183 | 20240425 | 165800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240425 | 165700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240425 | 165600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240425 | 165500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240425 | 165400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240425 | 165300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240425 | 165200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240425 | 165100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240425 | 165000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240425 | 164900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240425 | 164800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240425 | 164700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240425 | 164600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240425 | 164500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240425 | 164400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240425 | 164300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240425 | 164200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240425 | 164100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240425 | 164000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240425 | 163900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240425 | 163800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240425 | 163700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240425 | 163600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240425 | 163500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240425 | 163400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240425 | 163300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240425 | 163200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240425 | 163100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240425 | 163000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240425 | 162900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 213 | 20240425 | 162800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240425 | 162700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240425 | 162600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240425 | 162500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240425 | 162400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240425 | 162300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240425 | 162200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240425 | 162100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240425 | 162000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240425 | 161900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240425 | 161800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240425 | 161700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240425 | 161600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240425 | 161500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240425 | 161400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240425 | 161300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240425 | 161200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240425 | 161100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240425 | 161000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240425 | 160900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240425 | 160800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240425 | 160700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240425 | 160600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240425 | 160500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240425 | 160400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240425 | 160300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240425 | 160200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240425 | 160100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240425 | 160000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240425 | 155900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 243 | 20240425 | 155800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240425 | 155700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240425 | 155600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240425 | 155500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240425 | 155400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240425 | 155300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240425 | 155200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240425 | 155100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240425 | 155000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240425 | 154900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240425 | 154800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240425 | 154700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240425 | 154600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240425 | 154500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240425 | 154400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240425 | 154300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240425 | 154200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240425 | 154100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240425 | 154000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240425 | 153900 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240425 | 153800 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240425 | 153700 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240425 | 153600 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240425 | 153500 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240425 | 153400 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240425 | 153300 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240425 | 153200 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240425 | 153100 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240425 | 153000 | 9793817900 | 25350 | 25350 | 25350 | 25350 | 2923 |
| 272 | 20240425 | 152900 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 273 | 20240425 | 152800 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240425 | 152700 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240425 | 152600 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240425 | 152500 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240425 | 152400 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240425 | 152300 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240425 | 152200 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240425 | 152100 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240425 | 152000 | 9719719850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240425 | 151900 | 9719719850 | 25350 | 25300 | 25400 | 25250 | 1574 |
| 283 | 20240425 | 151800 | 9679829850 | 25300 | 25250 | 25300 | 25200 | 1102 |
| 284 | 20240425 | 151700 | 9651999550 | 25200 | 25350 | 25350 | 25200 | 4693 |
| 285 | 20240425 | 151600 | 9533342700 | 25350 | 25350 | 25350 | 25300 | 1651 |
| 286 | 20240425 | 151500 | 9491510950 | 25350 | 25300 | 25400 | 25300 | 425 |
| 287 | 20240425 | 151400 | 9480736750 | 25400 | 25350 | 25400 | 25300 | 904 |
| 288 | 20240425 | 151300 | 9457832100 | 25350 | 25350 | 25350 | 25300 | 648 |
| 289 | 20240425 | 151200 | 9441425550 | 25350 | 25350 | 25350 | 25350 | 5 |
| 290 | 20240425 | 151100 | 9441298800 | 25350 | 25350 | 25350 | 25300 | 745 |
| 291 | 20240425 | 151000 | 9422443150 | 25350 | 25300 | 25350 | 25300 | 160 |
| 292 | 20240425 | 150900 | 9418391700 | 25300 | 25250 | 25350 | 25250 | 3870 |
| 293 | 20240425 | 150800 | 9320380400 | 25300 | 25300 | 25300 | 25300 | 20 |
| 294 | 20240425 | 150700 | 9319874400 | 25300 | 25300 | 25300 | 25250 | 958 |
| 295 | 20240425 | 150600 | 9295674400 | 25300 | 25300 | 25300 | 25250 | 189 |
| 296 | 20240425 | 150500 | 9290898200 | 25300 | 25250 | 25300 | 25250 | 613 |
| 297 | 20240425 | 150400 | 9275415050 | 25300 | 25250 | 25300 | 25250 | 843 |
| 298 | 20240425 | 150300 | 9254112850 | 25300 | 25300 | 25300 | 25250 | 156 |
| 299 | 20240425 | 150200 | 9250166600 | 25250 | 25250 | 25300 | 25250 | 595 |
| 300 | 20240425 | 150100 | 9235119050 | 25300 | 25300 | 25300 | 25250 | 395 |
| 301 | 20240425 | 150000 | 9225143800 | 25250 | 25250 | 25300 | 25250 | 24 |
| 302 | 20240425 | 145900 | 9224537700 | 25300 | 25250 | 25300 | 25250 | 506 |
| 303 | 20240425 | 145800 | 9211749700 | 25250 | 25300 | 25300 | 25250 | 686 |
| 304 | 20240425 | 145700 | 9194396650 | 25300 | 25300 | 25300 | 25300 | 550 |
| 305 | 20240425 | 145600 | 9180481650 | 25300 | 25300 | 25300 | 25300 | 146 |
| 306 | 20240425 | 145500 | 9176787850 | 25300 | 25350 | 25350 | 25300 | 10 |
| 307 | 20240425 | 145400 | 9176534600 | 25250 | 25300 | 25350 | 25250 | 884 |
| 308 | 20240425 | 145300 | 9154184950 | 25300 | 25300 | 25300 | 25250 | 1509 |
| 309 | 20240425 | 145200 | 9116074300 | 25250 | 25200 | 25350 | 25200 | 1495 |
| 310 | 20240425 | 145100 | 9078295650 | 25250 | 25300 | 25300 | 25200 | 603 |
| 311 | 20240425 | 145000 | 9063048150 | 25300 | 25300 | 25300 | 25150 | 357 |
| 312 | 20240425 | 144900 | 9054064650 | 25300 | 25250 | 25300 | 25250 | 66 |
| 313 | 20240425 | 144800 | 9052397100 | 25250 | 25250 | 25250 | 25150 | 44 |
| 314 | 20240425 | 144700 | 9051288400 | 25250 | 25150 | 25250 | 25150 | 734 |
| 315 | 20240425 | 144600 | 9032792900 | 25150 | 25200 | 25200 | 25150 | 6000 |
| 316 | 20240425 | 144500 | 8881889000 | 25200 | 25200 | 25300 | 25200 | 1390 |
| 317 | 20240425 | 144400 | 8846851000 | 25250 | 25300 | 25300 | 25250 | 764 |
| 318 | 20240425 | 144300 | 8827559450 | 25350 | 25350 | 25350 | 25350 | 81 |
| 319 | 20240425 | 144200 | 8825506100 | 25350 | 25350 | 25350 | 25350 | 12 |
| 320 | 20240425 | 144100 | 8825201900 | 25350 | 25250 | 25350 | 25250 | 198 |
| 321 | 20240425 | 144000 | 8820201900 | 25300 | 25400 | 25400 | 25300 | 1277 |
| 322 | 20240425 | 143900 | 8787893600 | 25300 | 25400 | 25400 | 25300 | 6 |
| 323 | 20240425 | 143800 | 8787741300 | 25400 | 25350 | 25400 | 25350 | 201 |
| 324 | 20240425 | 143700 | 8782636650 | 25400 | 25350 | 25400 | 25350 | 117 |
| 325 | 20240425 | 143600 | 8779667200 | 25400 | 25300 | 25400 | 25300 | 76 |
| 326 | 20240425 | 143500 | 8777739000 | 25350 | 25350 | 25350 | 25350 | 911 |
| 327 | 20240425 | 143400 | 8754645150 | 25350 | 25350 | 25350 | 25350 | 291 |
| 328 | 20240425 | 143300 | 8747268300 | 25350 | 25350 | 25350 | 25350 | 120 |
| 329 | 20240425 | 143200 | 8744226300 | 25350 | 25400 | 25400 | 25350 | 33 |
| 330 | 20240425 | 143100 | 8743388750 | 25400 | 25400 | 25400 | 25400 | 52 |
| 331 | 20240425 | 143000 | 8742067950 | 25400 | 25400 | 25400 | 25400 | 203 |
| 332 | 20240425 | 142900 | 8736911750 | 25400 | 25400 | 25400 | 25350 | 101 |
| 333 | 20240425 | 142800 | 8734350300 | 25400 | 25400 | 25400 | 25400 | 39 |
| 334 | 20240425 | 142700 | 8733359700 | 25400 | 25350 | 25400 | 25300 | 253 |
| 335 | 20240425 | 142600 | 8726946400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20240425 | 142500 | 8726946400 | 25400 | 25400 | 25400 | 25400 | 18 |
| 337 | 20240425 | 142400 | 8726489200 | 25350 | 25300 | 25350 | 25300 | 3334 |
| 338 | 20240425 | 142300 | 8642003900 | 25300 | 25350 | 25350 | 25300 | 666 |
| 339 | 20240425 | 142200 | 8625153300 | 25350 | 25400 | 25450 | 25350 | 2720 |
| 340 | 20240425 | 142100 | 8556133000 | 25400 | 25400 | 25400 | 25400 | 42 |
| 341 | 20240425 | 142000 | 8555066200 | 25400 | 25400 | 25400 | 25400 | 36 |
| 342 | 20240425 | 141900 | 8554151800 | 25400 | 25400 | 25400 | 25400 | 109 |
| 343 | 20240425 | 141800 | 8551383200 | 25350 | 25350 | 25350 | 25350 | 75 |
| 344 | 20240425 | 141700 | 8549481950 | 25350 | 25400 | 25400 | 25350 | 35 |
| 345 | 20240425 | 141600 | 8548594350 | 25400 | 25400 | 25400 | 25400 | 121 |
| 346 | 20240425 | 141500 | 8545520950 | 25450 | 25400 | 25450 | 25350 | 64 |
| 347 | 20240425 | 141400 | 8543894350 | 25450 | 25400 | 25450 | 25400 | 46 |
| 348 | 20240425 | 141300 | 8542725900 | 25450 | 25450 | 25450 | 25450 | 1 |
| 349 | 20240425 | 141200 | 8542700450 | 25450 | 25450 | 25450 | 25450 | 112 |
| 350 | 20240425 | 141100 | 8539850050 | 25400 | 25400 | 25400 | 25400 | 21 |
| 351 | 20240425 | 141000 | 8539316650 | 25400 | 25350 | 25400 | 25350 | 9 |
| 352 | 20240425 | 140900 | 8539088100 | 25400 | 25300 | 25400 | 25300 | 24 |
| 353 | 20240425 | 140800 | 8538480800 | 25300 | 25400 | 25400 | 25300 | 400 |
| 354 | 20240425 | 140700 | 8528330800 | 25400 | 25300 | 25400 | 25300 | 1285 |
| 355 | 20240425 | 140600 | 8495808400 | 25300 | 25300 | 25300 | 25300 | 687 |
| 356 | 20240425 | 140500 | 8478427300 | 25350 | 25350 | 25350 | 25350 | 61 |
| 357 | 20240425 | 140400 | 8476880950 | 25350 | 25350 | 25400 | 25350 | 171 |
| 358 | 20240425 | 140300 | 8472546050 | 25350 | 25350 | 25350 | 25350 | 17 |
| 359 | 20240425 | 140200 | 8472115100 | 25400 | 25350 | 25400 | 25350 | 241 |
| 360 | 20240425 | 140100 | 8466001750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 361 | 20240425 | 140000 | 8466001750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 362 | 20240425 | 135900 | 8466001750 | 25400 | 25400 | 25400 | 25400 | 5 |
| 363 | 20240425 | 135800 | 8465874750 | 25400 | 25400 | 25400 | 25400 | 1 |
| 364 | 20240425 | 135700 | 8465849350 | 25350 | 25400 | 25400 | 25350 | 276 |
| 365 | 20240425 | 135600 | 8458842300 | 25400 | 25400 | 25400 | 25350 | 892 |
| 366 | 20240425 | 135500 | 8436229950 | 25400 | 25450 | 25450 | 25400 | 269 |
| 367 | 20240425 | 135400 | 8429397100 | 25450 | 25400 | 25450 | 25400 | 230 |
| 368 | 20240425 | 135300 | 8423549600 | 25450 | 25450 | 25500 | 25450 | 432 |
| 369 | 20240425 | 135200 | 8412555100 | 25450 | 25450 | 25450 | 25450 | 101 |
| 370 | 20240425 | 135100 | 8409984650 | 25450 | 25450 | 25450 | 25400 | 539 |
| 371 | 20240425 | 135000 | 8396271100 | 25450 | 25400 | 25450 | 25400 | 312 |
| 372 | 20240425 | 134900 | 8388331300 | 25450 | 25400 | 25450 | 25400 | 61 |
| 373 | 20240425 | 134800 | 8386779050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 374 | 20240425 | 134700 | 8386779050 | 25450 | 25400 | 25450 | 25400 | 15 |
| 375 | 20240425 | 134600 | 8386397700 | 25400 | 25400 | 25400 | 25400 | 150 |
| 376 | 20240425 | 134500 | 8382587700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 377 | 20240425 | 134400 | 8382562350 | 25450 | 25400 | 25450 | 25400 | 164 |
| 378 | 20240425 | 134300 | 8378396700 | 25400 | 25400 | 25450 | 25350 | 690 |
| 379 | 20240425 | 134200 | 8360893550 | 25400 | 25400 | 25450 | 25400 | 908 |
| 380 | 20240425 | 134100 | 8337830100 | 25450 | 25400 | 25450 | 25400 | 180 |
| 381 | 20240425 | 134000 | 8333258050 | 25400 | 25400 | 25400 | 25400 | 84 |
| 382 | 20240425 | 133900 | 8331124450 | 25400 | 25400 | 25400 | 25400 | 333 |
| 383 | 20240425 | 133800 | 8322666250 | 25400 | 25450 | 25450 | 25400 | 84 |
| 384 | 20240425 | 133700 | 8320530750 | 25450 | 25450 | 25500 | 25450 | 218 |
| 385 | 20240425 | 133600 | 8314975350 | 25350 | 25450 | 25450 | 25350 | 862 |
| 386 | 20240425 | 133500 | 8293113800 | 25500 | 25500 | 25500 | 25500 | 14 |
| 387 | 20240425 | 133400 | 8292756800 | 25500 | 25450 | 25600 | 25450 | 1075 |
| 388 | 20240425 | 133300 | 8265304750 | 25500 | 25400 | 25500 | 25400 | 1021 |
| 389 | 20240425 | 133200 | 8239337350 | 25400 | 25250 | 25450 | 25250 | 1091 |
| 390 | 20240425 | 133100 | 8211635550 | 25250 | 25250 | 25250 | 25250 | 1 |
| 391 | 20240425 | 133000 | 8211610300 | 25250 | 25300 | 25300 | 25250 | 38 |
| 392 | 20240425 | 132900 | 8210650400 | 25300 | 25300 | 25300 | 25300 | 401 |
| 393 | 20240425 | 132800 | 8200505100 | 25300 | 25350 | 25350 | 25300 | 129 |
| 394 | 20240425 | 132700 | 8197240450 | 25300 | 25350 | 25350 | 25300 | 20 |
| 395 | 20240425 | 132600 | 8196734400 | 25300 | 25350 | 25350 | 25300 | 64 |
| 396 | 20240425 | 132500 | 8195114950 | 25350 | 25300 | 25350 | 25300 | 414 |
| 397 | 20240425 | 132400 | 8184636450 | 25300 | 25250 | 25300 | 25250 | 3 |
| 398 | 20240425 | 132300 | 8184560600 | 25250 | 25250 | 25250 | 25250 | 201 |
| 399 | 20240425 | 132200 | 8179485350 | 25250 | 25300 | 25300 | 25250 | 149 |
| 400 | 20240425 | 132100 | 8175716200 | 25300 | 25250 | 25350 | 25250 | 281 |
| 401 | 20240425 | 132000 | 8168608100 | 25250 | 25250 | 25250 | 25250 | 19 |
| 402 | 20240425 | 131900 | 8168128350 | 25250 | 25300 | 25300 | 25250 | 114 |
| 403 | 20240425 | 131800 | 8165246450 | 25300 | 25300 | 25300 | 25250 | 162 |
| 404 | 20240425 | 131700 | 8161150400 | 25250 | 25300 | 25300 | 25250 | 174 |
| 405 | 20240425 | 131600 | 8156756550 | 25300 | 25300 | 25300 | 25200 | 216 |
| 406 | 20240425 | 131500 | 8151306150 | 25200 | 25200 | 25200 | 25200 | 3 |
| 407 | 20240425 | 131400 | 8151230550 | 25250 | 25300 | 25300 | 25200 | 222 |
| 408 | 20240425 | 131300 | 8145625050 | 25300 | 25300 | 25300 | 25200 | 579 |
| 409 | 20240425 | 131200 | 8131026350 | 25250 | 25300 | 25350 | 25250 | 658 |
| 410 | 20240425 | 131100 | 8114398600 | 25350 | 25350 | 25350 | 25350 | 10 |
| 411 | 20240425 | 131000 | 8114145100 | 25350 | 25300 | 25350 | 25300 | 2014 |
| 412 | 20240425 | 130900 | 8063190800 | 25300 | 25250 | 25300 | 25200 | 705 |
| 413 | 20240425 | 130800 | 8045390500 | 25250 | 25200 | 25250 | 25200 | 9 |
| 414 | 20240425 | 130700 | 8045163650 | 25200 | 25200 | 25200 | 25200 | 374 |
| 415 | 20240425 | 130600 | 8035738850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 416 | 20240425 | 130500 | 8035738850 | 25200 | 25150 | 25200 | 25150 | 281 |
| 417 | 20240425 | 130400 | 8028668150 | 25150 | 25150 | 25150 | 25150 | 168 |
| 418 | 20240425 | 130300 | 8024442950 | 25200 | 25200 | 25200 | 25200 | 3 |
| 419 | 20240425 | 130200 | 8024367350 | 25200 | 25200 | 25200 | 25200 | 74 |
| 420 | 20240425 | 130100 | 8022502550 | 25150 | 25200 | 25200 | 25150 | 718 |
| 421 | 20240425 | 130000 | 8004415300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 422 | 20240425 | 125900 | 8004390050 | 25200 | 25200 | 25250 | 25200 | 320 |
| 423 | 20240425 | 125800 | 7996325900 | 25200 | 25200 | 25200 | 25200 | 43 |
| 424 | 20240425 | 125700 | 7995242300 | 25200 | 25250 | 25250 | 25200 | 5088 |
| 425 | 20240425 | 125600 | 7867016950 | 25250 | 25250 | 25300 | 25250 | 150 |
| 426 | 20240425 | 125500 | 7863229400 | 25250 | 25300 | 25300 | 25250 | 66 |
| 427 | 20240425 | 125400 | 7861561850 | 25300 | 25300 | 25300 | 25300 | 35 |
| 428 | 20240425 | 125300 | 7860676350 | 25300 | 25200 | 25300 | 25200 | 652 |
| 429 | 20240425 | 125200 | 7844229850 | 25250 | 25250 | 25250 | 25250 | 1123 |
| 430 | 20240425 | 125100 | 7815874100 | 25250 | 25300 | 25300 | 25250 | 110 |
| 431 | 20240425 | 125000 | 7813091150 | 25300 | 25300 | 25350 | 25300 | 111 |
| 432 | 20240425 | 124900 | 7810282800 | 25300 | 25300 | 25300 | 25300 | 390 |
| 433 | 20240425 | 124800 | 7800415800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 434 | 20240425 | 124700 | 7800415800 | 25350 | 25300 | 25350 | 25300 | 369 |
| 435 | 20240425 | 124600 | 7791077150 | 25350 | 25350 | 25350 | 25350 | 2 |
| 436 | 20240425 | 124500 | 7791026450 | 25300 | 25300 | 25300 | 25300 | 223 |
| 437 | 20240425 | 124400 | 7785384550 | 25300 | 25350 | 25350 | 25250 | 4181 |
| 438 | 20240425 | 124300 | 7679662350 | 25350 | 25450 | 25450 | 25350 | 2442 |
| 439 | 20240425 | 124200 | 7617699600 | 25450 | 25400 | 25450 | 25400 | 295 |
| 440 | 20240425 | 124100 | 7610203500 | 25400 | 25450 | 25450 | 25400 | 2587 |
| 441 | 20240425 | 124000 | 7544364600 | 25450 | 25500 | 25500 | 25450 | 33 |
| 442 | 20240425 | 123900 | 7543524600 | 25500 | 25450 | 25500 | 25450 | 461 |
| 443 | 20240425 | 123800 | 7531788100 | 25500 | 25450 | 25500 | 25450 | 515 |
| 444 | 20240425 | 123700 | 7518681300 | 25450 | 25450 | 25450 | 25450 | 106 |
| 445 | 20240425 | 123600 | 7515983600 | 25500 | 25500 | 25500 | 25500 | 1076 |
| 446 | 20240425 | 123500 | 7488545600 | 25500 | 25500 | 25500 | 25500 | 79 |
| 447 | 20240425 | 123400 | 7486531100 | 25550 | 25500 | 25550 | 25500 | 28 |
| 448 | 20240425 | 123300 | 7485816200 | 25550 | 25550 | 25550 | 25550 | 4 |
| 449 | 20240425 | 123200 | 7485714000 | 25550 | 25550 | 25550 | 25550 | 101 |
| 450 | 20240425 | 123100 | 7483133450 | 25500 | 25550 | 25550 | 25500 | 178 |
| 451 | 20240425 | 123000 | 7478594400 | 25500 | 25500 | 25500 | 25500 | 131 |
| 452 | 20240425 | 122900 | 7475253900 | 25550 | 25550 | 25550 | 25550 | 79 |
| 453 | 20240425 | 122800 | 7473235450 | 25550 | 25550 | 25550 | 25550 | 121 |
| 454 | 20240425 | 122700 | 7470143900 | 25500 | 25500 | 25500 | 25500 | 45 |
| 455 | 20240425 | 122600 | 7468996400 | 25500 | 25550 | 25550 | 25500 | 171 |
| 456 | 20240425 | 122500 | 7464634900 | 25550 | 25550 | 25550 | 25550 | 1 |
| 457 | 20240425 | 122400 | 7464609350 | 25550 | 25500 | 25550 | 25500 | 69 |
| 458 | 20240425 | 122300 | 7462847350 | 25500 | 25600 | 25600 | 25500 | 292 |
| 459 | 20240425 | 122200 | 7455383850 | 25600 | 25600 | 25600 | 25600 | 128 |
| 460 | 20240425 | 122100 | 7452107050 | 25600 | 25600 | 25600 | 25600 | 56 |
| 461 | 20240425 | 122000 | 7450673450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 462 | 20240425 | 121900 | 7450673450 | 25600 | 25600 | 25600 | 25600 | 100 |
| 463 | 20240425 | 121800 | 7448113450 | 25600 | 25550 | 25600 | 25550 | 22 |
| 464 | 20240425 | 121700 | 7447550350 | 25600 | 25550 | 25600 | 25500 | 629 |
| 465 | 20240425 | 121600 | 7431479550 | 25550 | 25600 | 25600 | 25550 | 1003 |
| 466 | 20240425 | 121500 | 7405852850 | 25600 | 25600 | 25650 | 25600 | 101 |
| 467 | 20240425 | 121400 | 7403266000 | 25600 | 25600 | 25600 | 25550 | 444 |
| 468 | 20240425 | 121300 | 7391903700 | 25600 | 25550 | 25600 | 25550 | 290 |
| 469 | 20240425 | 121200 | 7384489250 | 25550 | 25550 | 25550 | 25550 | 210 |
| 470 | 20240425 | 121100 | 7379123750 | 25550 | 25500 | 25550 | 25450 | 302 |
| 471 | 20240425 | 121000 | 7371427700 | 25500 | 25500 | 25500 | 25500 | 569 |
| 472 | 20240425 | 120900 | 7356918200 | 25500 | 25500 | 25500 | 25500 | 119 |
| 473 | 20240425 | 120800 | 7353883700 | 25500 | 25500 | 25500 | 25500 | 81 |
| 474 | 20240425 | 120700 | 7351818200 | 25450 | 25450 | 25450 | 25450 | 39 |
| 475 | 20240425 | 120600 | 7350825650 | 25500 | 25450 | 25500 | 25450 | 212 |
| 476 | 20240425 | 120500 | 7345425250 | 25450 | 25500 | 25500 | 25450 | 251 |
| 477 | 20240425 | 120400 | 7339027250 | 25500 | 25450 | 25500 | 25450 | 485 |
| 478 | 20240425 | 120300 | 7326659800 | 25500 | 25550 | 25550 | 25500 | 400 |
| 479 | 20240425 | 120200 | 7316459750 | 25550 | 25550 | 25550 | 25550 | 94 |
| 480 | 20240425 | 120100 | 7314058050 | 25500 | 25500 | 25500 | 25500 | 8 |
| 481 | 20240425 | 120000 | 7313854050 | 25500 | 25550 | 25550 | 25500 | 37 |
| 482 | 20240425 | 115900 | 7312908750 | 25550 | 25550 | 25550 | 25550 | 198 |
| 483 | 20240425 | 115800 | 7307849850 | 25550 | 25500 | 25550 | 25500 | 201 |
| 484 | 20240425 | 115700 | 7302724300 | 25500 | 25500 | 25500 | 25500 | 687 |
| 485 | 20240425 | 115600 | 7285205800 | 25500 | 25500 | 25500 | 25500 | 69 |
| 486 | 20240425 | 115500 | 7283446300 | 25500 | 25450 | 25500 | 25450 | 48 |
| 487 | 20240425 | 115400 | 7282222350 | 25500 | 25550 | 25550 | 25500 | 228 |
| 488 | 20240425 | 115300 | 7276408250 | 25550 | 25500 | 25550 | 25500 | 9 |
| 489 | 20240425 | 115200 | 7276178700 | 25500 | 25500 | 25500 | 25500 | 2 |
| 490 | 20240425 | 115100 | 7276127700 | 25500 | 25500 | 25500 | 25500 | 362 |
| 491 | 20240425 | 115000 | 7266896700 | 25600 | 25600 | 25600 | 25550 | 83 |
| 492 | 20240425 | 114900 | 7264771950 | 25500 | 25600 | 25600 | 25500 | 31 |
| 493 | 20240425 | 114800 | 7263978450 | 25500 | 25550 | 25550 | 25500 | 238 |
| 494 | 20240425 | 114700 | 7257898200 | 25500 | 25550 | 25550 | 25500 | 110 |
| 495 | 20240425 | 114600 | 7255092700 | 25550 | 25550 | 25550 | 25500 | 39 |
| 496 | 20240425 | 114500 | 7254096500 | 25550 | 25550 | 25600 | 25550 | 119 |
| 497 | 20240425 | 114400 | 7251054650 | 25550 | 25600 | 25600 | 25550 | 133 |
| 498 | 20240425 | 114300 | 7247652400 | 25500 | 25500 | 25500 | 25500 | 1143 |
| 499 | 20240425 | 114200 | 7218505900 | 25500 | 25450 | 25500 | 25450 | 81 |
| 500 | 20240425 | 114100 | 7216444200 | 25450 | 25500 | 25500 | 25450 | 36 |
| 501 | 20240425 | 114000 | 7215527950 | 25500 | 25500 | 25500 | 25500 | 19 |
| 502 | 20240425 | 113900 | 7215043450 | 25500 | 25500 | 25500 | 25500 | 521 |
| 503 | 20240425 | 113800 | 7201757950 | 25600 | 25650 | 25650 | 25550 | 756 |
| 504 | 20240425 | 113700 | 7182407750 | 25650 | 25650 | 25650 | 25650 | 831 |
| 505 | 20240425 | 113600 | 7161092600 | 25650 | 25550 | 25650 | 25550 | 186 |
| 506 | 20240425 | 113500 | 7156333450 | 25550 | 25550 | 25600 | 25550 | 151 |
| 507 | 20240425 | 113400 | 7152471350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 508 | 20240425 | 113300 | 7152471350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 509 | 20240425 | 113200 | 7152471350 | 25500 | 25550 | 25550 | 25500 | 251 |
| 510 | 20240425 | 113100 | 7146063300 | 25550 | 25550 | 25550 | 25550 | 4 |
| 511 | 20240425 | 113000 | 7145961100 | 25500 | 25600 | 25600 | 25500 | 177 |
| 512 | 20240425 | 112900 | 7141444950 | 25600 | 25500 | 25600 | 25500 | 64 |
| 513 | 20240425 | 112800 | 7139811650 | 25500 | 25500 | 25550 | 25500 | 1100 |
| 514 | 20240425 | 112700 | 7111744700 | 25550 | 25500 | 25550 | 25500 | 206 |
| 515 | 20240425 | 112600 | 7106481450 | 25500 | 25500 | 25500 | 25500 | 133 |
| 516 | 20240425 | 112500 | 7103089950 | 25500 | 25550 | 25550 | 25500 | 27 |
| 517 | 20240425 | 112400 | 7102400600 | 25550 | 25450 | 25550 | 25400 | 524 |
| 518 | 20240425 | 112300 | 7089047450 | 25450 | 25450 | 25450 | 25450 | 435 |
| 519 | 20240425 | 112200 | 7077976700 | 25450 | 25450 | 25450 | 25450 | 84 |
| 520 | 20240425 | 112100 | 7075838900 | 25400 | 25400 | 25400 | 25400 | 191 |
| 521 | 20240425 | 112000 | 7070987500 | 25500 | 25500 | 25500 | 25400 | 19 |
| 522 | 20240425 | 111900 | 7070503100 | 25450 | 25400 | 25500 | 25400 | 376 |
| 523 | 20240425 | 111800 | 7060932650 | 25400 | 25500 | 25500 | 25400 | 147 |
| 524 | 20240425 | 111700 | 7057190750 | 25500 | 25400 | 25500 | 25400 | 32 |
| 525 | 20240425 | 111600 | 7056374850 | 25500 | 25400 | 25500 | 25400 | 195 |
| 526 | 20240425 | 111500 | 7051417200 | 25400 | 25400 | 25400 | 25400 | 204 |
| 527 | 20240425 | 111400 | 7046235600 | 25450 | 25450 | 25450 | 25450 | 63 |
| 528 | 20240425 | 111300 | 7044632250 | 25450 | 25400 | 25450 | 25400 | 83 |
| 529 | 20240425 | 111200 | 7042519950 | 25400 | 25400 | 25400 | 25400 | 427 |
| 530 | 20240425 | 111100 | 7031674150 | 25450 | 25500 | 25500 | 25450 | 677 |
| 531 | 20240425 | 111000 | 7014426400 | 25550 | 25550 | 25550 | 25550 | 3 |
| 532 | 20240425 | 110900 | 7014349750 | 25550 | 25500 | 25550 | 25500 | 15 |
| 533 | 20240425 | 110800 | 7013967150 | 25500 | 25550 | 25550 | 25500 | 152 |
| 534 | 20240425 | 110700 | 7010084300 | 25550 | 25450 | 25550 | 25450 | 159 |
| 535 | 20240425 | 110600 | 7006023800 | 25500 | 25450 | 25500 | 25450 | 3946 |
| 536 | 20240425 | 110500 | 6905595550 | 25400 | 25400 | 25400 | 25400 | 7 |
| 537 | 20240425 | 110400 | 6905417750 | 25450 | 25450 | 25450 | 25450 | 121 |
| 538 | 20240425 | 110300 | 6902338300 | 25450 | 25450 | 25450 | 25450 | 82 |
| 539 | 20240425 | 110200 | 6900251400 | 25450 | 25400 | 25450 | 25400 | 20 |
| 540 | 20240425 | 110100 | 6899742750 | 25400 | 25450 | 25450 | 25350 | 901 |
| 541 | 20240425 | 110000 | 6876837900 | 25450 | 25400 | 25500 | 25400 | 328 |
| 542 | 20240425 | 105900 | 6868498550 | 25350 | 25400 | 25400 | 25350 | 110 |
| 543 | 20240425 | 105800 | 6865705650 | 25400 | 25350 | 25400 | 25300 | 300 |
| 544 | 20240425 | 105700 | 6858102150 | 25350 | 25300 | 25350 | 25300 | 103 |
| 545 | 20240425 | 105600 | 6855496200 | 25300 | 25250 | 25300 | 25250 | 1306 |
| 546 | 20240425 | 105500 | 6822481700 | 25250 | 25250 | 25300 | 25200 | 220 |
| 547 | 20240425 | 105400 | 6816928600 | 25250 | 25300 | 25300 | 25250 | 639 |
| 548 | 20240425 | 105300 | 6800792600 | 25250 | 25250 | 25300 | 25250 | 637 |
| 549 | 20240425 | 105200 | 6784708000 | 25250 | 25250 | 25250 | 25250 | 126 |
| 550 | 20240425 | 105100 | 6781526500 | 25250 | 25350 | 25450 | 25250 | 1615 |
| 551 | 20240425 | 105000 | 6740655050 | 25350 | 25350 | 25450 | 25350 | 722 |
| 552 | 20240425 | 104900 | 6722352250 | 25350 | 25400 | 25500 | 25350 | 2331 |
| 553 | 20240425 | 104800 | 6663255250 | 25400 | 25400 | 25500 | 25350 | 569 |
| 554 | 20240425 | 104700 | 6648804350 | 25400 | 25400 | 25400 | 25400 | 506 |
| 555 | 20240425 | 104600 | 6635951950 | 25500 | 25350 | 25500 | 25350 | 279 |
| 556 | 20240425 | 104500 | 6628873450 | 25350 | 25350 | 25350 | 25350 | 231 |
| 557 | 20240425 | 104400 | 6623017600 | 25350 | 25400 | 25500 | 25350 | 1543 |
| 558 | 20240425 | 104300 | 6583789000 | 25400 | 25500 | 25500 | 25400 | 435 |
| 559 | 20240425 | 104200 | 6572718250 | 25500 | 25500 | 25500 | 25500 | 384 |
| 560 | 20240425 | 104100 | 6562926250 | 25500 | 25550 | 25600 | 25500 | 400 |
| 561 | 20240425 | 104000 | 6552723650 | 25550 | 25500 | 25600 | 25500 | 212 |
| 562 | 20240425 | 103900 | 6547312650 | 25450 | 25550 | 25550 | 25450 | 1344 |
| 563 | 20240425 | 103800 | 6513045500 | 25500 | 25500 | 25500 | 25500 | 2 |
| 564 | 20240425 | 103700 | 6512994500 | 25500 | 25500 | 25550 | 25500 | 282 |
| 565 | 20240425 | 103600 | 6505803150 | 25450 | 25400 | 25550 | 25400 | 281 |
| 566 | 20240425 | 103500 | 6498663150 | 25400 | 25500 | 25500 | 25400 | 1036 |
| 567 | 20240425 | 103400 | 6472320200 | 25550 | 25650 | 25700 | 25500 | 200 |
| 568 | 20240425 | 103300 | 6467212250 | 25600 | 25500 | 25600 | 25450 | 160 |
| 569 | 20240425 | 103200 | 6463135400 | 25450 | 25500 | 25550 | 25450 | 201 |
| 570 | 20240425 | 103100 | 6458013050 | 25500 | 25400 | 25600 | 25400 | 107 |
| 571 | 20240425 | 103000 | 6455287350 | 25400 | 25450 | 25500 | 25400 | 151 |
| 572 | 20240425 | 102900 | 6451447550 | 25400 | 25400 | 25400 | 25400 | 132 |
| 573 | 20240425 | 102800 | 6448094750 | 25400 | 25400 | 25600 | 25400 | 972 |
| 574 | 20240425 | 102700 | 6423320750 | 25450 | 25500 | 25500 | 25400 | 1392 |
| 575 | 20240425 | 102600 | 6387888600 | 25500 | 25550 | 25550 | 25500 | 3170 |
| 576 | 20240425 | 102500 | 6307029350 | 25600 | 25600 | 25600 | 25600 | 268 |
| 577 | 20240425 | 102400 | 6300168550 | 25600 | 25550 | 25750 | 25500 | 4091 |
| 578 | 20240425 | 102300 | 6195566200 | 25550 | 25550 | 25600 | 25550 | 729 |
| 579 | 20240425 | 102200 | 6176938950 | 25600 | 25600 | 25600 | 25550 | 115 |
| 580 | 20240425 | 102100 | 6173998100 | 25600 | 25600 | 25600 | 25600 | 1570 |
| 581 | 20240425 | 102000 | 6133806100 | 25600 | 25700 | 25700 | 25600 | 1789 |
| 582 | 20240425 | 101900 | 6087947750 | 25600 | 25800 | 25800 | 25600 | 4974 |
| 583 | 20240425 | 101800 | 5960178500 | 25800 | 25750 | 25850 | 25750 | 277 |
| 584 | 20240425 | 101700 | 5953043200 | 25800 | 25800 | 25800 | 25750 | 192 |
| 585 | 20240425 | 101600 | 5948092400 | 25850 | 25800 | 25850 | 25800 | 275 |
| 586 | 20240425 | 101500 | 5940988100 | 25850 | 25750 | 25900 | 25750 | 2202 |
| 587 | 20240425 | 101400 | 5884056850 | 25700 | 25750 | 25750 | 25700 | 1853 |
| 588 | 20240425 | 101300 | 5836342300 | 25750 | 25900 | 25900 | 25750 | 1502 |
| 589 | 20240425 | 101200 | 5797651450 | 25850 | 25900 | 25900 | 25850 | 565 |
| 590 | 20240425 | 101100 | 5783026200 | 25900 | 25800 | 25900 | 25800 | 4303 |
| 591 | 20240425 | 101000 | 5671925200 | 25800 | 25800 | 25800 | 25750 | 268 |
| 592 | 20240425 | 100900 | 5665012200 | 25800 | 25750 | 25800 | 25750 | 812 |
| 593 | 20240425 | 100800 | 5644072300 | 25750 | 25700 | 25750 | 25700 | 955 |
| 594 | 20240425 | 100700 | 5619511500 | 25750 | 25850 | 25850 | 25700 | 2528 |
| 595 | 20240425 | 100600 | 5554387050 | 25850 | 25850 | 25850 | 25800 | 308 |
| 596 | 20240425 | 100500 | 5546425800 | 25900 | 25850 | 25900 | 25850 | 368 |
| 597 | 20240425 | 100400 | 5536908200 | 25900 | 25850 | 25900 | 25850 | 687 |
| 598 | 20240425 | 100300 | 5519145650 | 25850 | 25850 | 25850 | 25850 | 1474 |
| 599 | 20240425 | 100200 | 5481042750 | 25850 | 25800 | 25900 | 25800 | 747 |
| 600 | 20240425 | 100100 | 5461720900 | 25850 | 25900 | 25950 | 25850 | 1993 |
| 601 | 20240425 | 100000 | 5410179500 | 25900 | 25950 | 26000 | 25850 | 5622 |
| 602 | 20240425 | 095900 | 5264423000 | 25950 | 26000 | 26000 | 25900 | 2377 |
| 603 | 20240425 | 095800 | 5202726900 | 25950 | 25950 | 26000 | 25850 | 4544 |
| 604 | 20240425 | 095700 | 5084830200 | 25900 | 25850 | 25950 | 25850 | 1826 |
| 605 | 20240425 | 095600 | 5037536650 | 25900 | 25900 | 25900 | 25850 | 253 |
| 606 | 20240425 | 095500 | 5030986000 | 25900 | 25850 | 25900 | 25850 | 3776 |
| 607 | 20240425 | 095400 | 4933200700 | 25850 | 25800 | 25900 | 25750 | 7571 |
| 608 | 20240425 | 095300 | 4737526950 | 25850 | 25850 | 25850 | 25750 | 368 |
| 609 | 20240425 | 095200 | 4728035350 | 25750 | 25800 | 25850 | 25750 | 605 |
| 610 | 20240425 | 095100 | 4712420700 | 25800 | 25800 | 25850 | 25700 | 6714 |
| 611 | 20240425 | 095000 | 4539103000 | 25800 | 25650 | 25800 | 25650 | 3683 |
| 612 | 20240425 | 094900 | 4444298800 | 25700 | 25700 | 25700 | 25650 | 847 |
| 613 | 20240425 | 094800 | 4422554150 | 25700 | 25700 | 25700 | 25700 | 165 |
| 614 | 20240425 | 094700 | 4418313650 | 25700 | 25650 | 25700 | 25650 | 413 |
| 615 | 20240425 | 094600 | 4407703100 | 25700 | 25700 | 25700 | 25700 | 96 |
| 616 | 20240425 | 094500 | 4405235900 | 25700 | 25700 | 25750 | 25700 | 578 |
| 617 | 20240425 | 094400 | 4390380900 | 25700 | 25700 | 25750 | 25700 | 308 |
| 618 | 20240425 | 094300 | 4382462500 | 25750 | 25700 | 25750 | 25700 | 180 |
| 619 | 20240425 | 094200 | 4377834550 | 25700 | 25700 | 25750 | 25700 | 571 |
| 620 | 20240425 | 094100 | 4363144900 | 25650 | 25650 | 25700 | 25650 | 501 |
| 621 | 20240425 | 094000 | 4350271350 | 25700 | 25700 | 25750 | 25650 | 691 |
| 622 | 20240425 | 093900 | 4332511350 | 25650 | 25700 | 25700 | 25650 | 691 |
| 623 | 20240425 | 093800 | 4314757900 | 25650 | 25650 | 25750 | 25600 | 1019 |
| 624 | 20240425 | 093700 | 4288561500 | 25650 | 25700 | 25750 | 25650 | 2567 |
| 625 | 20240425 | 093600 | 4222600650 | 25750 | 25700 | 25750 | 25600 | 1538 |
| 626 | 20240425 | 093500 | 4183209750 | 25600 | 25650 | 25750 | 25600 | 609 |
| 627 | 20240425 | 093400 | 4167589100 | 25750 | 25750 | 25750 | 25650 | 2044 |
| 628 | 20240425 | 093300 | 4115081200 | 25750 | 25650 | 25750 | 25650 | 1713 |
| 629 | 20240425 | 093200 | 4071001250 | 25700 | 25700 | 25750 | 25700 | 1453 |
| 630 | 20240425 | 093100 | 4033658700 | 25700 | 25600 | 25700 | 25550 | 2702 |
| 631 | 20240425 | 093000 | 3964456100 | 25600 | 25500 | 25600 | 25500 | 453 |
| 632 | 20240425 | 092900 | 3952875150 | 25500 | 25500 | 25550 | 25400 | 902 |
| 633 | 20240425 | 092800 | 3929889150 | 25500 | 25450 | 25500 | 25400 | 638 |
| 634 | 20240425 | 092700 | 3913661500 | 25450 | 25400 | 25450 | 25350 | 4307 |
| 635 | 20240425 | 092600 | 3804363950 | 25450 | 25400 | 25500 | 25400 | 1760 |
| 636 | 20240425 | 092500 | 3759568400 | 25400 | 25750 | 25750 | 25300 | 22434 |
| 637 | 20240425 | 092400 | 3190070750 | 25750 | 25750 | 25850 | 25700 | 2832 |
| 638 | 20240425 | 092300 | 3117072450 | 25800 | 25850 | 25850 | 25650 | 4137 |
| 639 | 20240425 | 092200 | 3010413200 | 25800 | 25700 | 25800 | 25700 | 3167 |
| 640 | 20240425 | 092100 | 2928849250 | 25700 | 25700 | 25700 | 25650 | 1225 |
| 641 | 20240425 | 092000 | 2897423850 | 25600 | 25550 | 25650 | 25550 | 644 |
| 642 | 20240425 | 091900 | 2880933900 | 25550 | 25550 | 25650 | 25500 | 2260 |
| 643 | 20240425 | 091800 | 2823281500 | 25550 | 25700 | 25700 | 25500 | 3696 |
| 644 | 20240425 | 091700 | 2728816150 | 25600 | 25850 | 25900 | 25600 | 6375 |
| 645 | 20240425 | 091600 | 2564980300 | 25900 | 25800 | 25900 | 25700 | 1575 |
| 646 | 20240425 | 091500 | 2524269250 | 25800 | 25900 | 25950 | 25700 | 4141 |
| 647 | 20240425 | 091400 | 2417175500 | 25900 | 25750 | 25950 | 25700 | 6859 |
| 648 | 20240425 | 091300 | 2240351300 | 25700 | 25750 | 25850 | 25650 | 4575 |
| 649 | 20240425 | 091200 | 2122766500 | 25750 | 25950 | 25950 | 25750 | 12592 |
| 650 | 20240425 | 091100 | 1796828650 | 25900 | 25750 | 25950 | 25700 | 12966 |
| 651 | 20240425 | 091000 | 1461446250 | 25750 | 25600 | 25750 | 25450 | 10379 |
| 652 | 20240425 | 090900 | 1195989000 | 25600 | 25350 | 25600 | 25300 | 9098 |
| 653 | 20240425 | 090800 | 964892950 | 25350 | 25200 | 25350 | 25100 | 1849 |
| 654 | 20240425 | 090700 | 918168850 | 25200 | 25150 | 25300 | 25000 | 3273 |
| 655 | 20240425 | 090600 | 835987650 | 25150 | 25000 | 25150 | 24850 | 1190 |
| 656 | 20240425 | 090500 | 806325750 | 25000 | 24850 | 25000 | 24800 | 3934 |
| 657 | 20240425 | 090400 | 708696800 | 24800 | 24900 | 25000 | 24800 | 3577 |
| 658 | 20240425 | 090300 | 619709550 | 25000 | 24950 | 25200 | 24900 | 4418 |
| 659 | 20240425 | 090200 | 509260500 | 25000 | 25200 | 25350 | 25000 | 5879 |
| 660 | 20240425 | 090100 | 361097700 | 25200 | 24900 | 25200 | 24900 | 6673 |
| 661 | 20240425 | 090000 | 193991600 | 24850 | 25100 | 25150 | 24800 | 6926 |