35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 3 | 20240426 | 195800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240426 | 195700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240426 | 195600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240426 | 195500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240426 | 195400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240426 | 195300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240426 | 195200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240426 | 195100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240426 | 195000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240426 | 194900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240426 | 194800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240426 | 194700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240426 | 194600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240426 | 194500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240426 | 194400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240426 | 194300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240426 | 194200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240426 | 194100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240426 | 194000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240426 | 193900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240426 | 193800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240426 | 193700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240426 | 193600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240426 | 193500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240426 | 193400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240426 | 193300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240426 | 193200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240426 | 193100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240426 | 193000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240426 | 192900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 33 | 20240426 | 192800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240426 | 192700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240426 | 192600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240426 | 192500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240426 | 192400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240426 | 192300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240426 | 192200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240426 | 192100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240426 | 192000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240426 | 191900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240426 | 191800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240426 | 191700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240426 | 191600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240426 | 191500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240426 | 191400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240426 | 191300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240426 | 191200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240426 | 191100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240426 | 191000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240426 | 190900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240426 | 190800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240426 | 190700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240426 | 190600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240426 | 190500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240426 | 190400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240426 | 190300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240426 | 190200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240426 | 190100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240426 | 190000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240426 | 185900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 63 | 20240426 | 185800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240426 | 185700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240426 | 185600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240426 | 185500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240426 | 185400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240426 | 185300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240426 | 185200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240426 | 185100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240426 | 185000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240426 | 184900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240426 | 184800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240426 | 184700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240426 | 184600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240426 | 184500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240426 | 184400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240426 | 184300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240426 | 184200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240426 | 184100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240426 | 184000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240426 | 183900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240426 | 183800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240426 | 183700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240426 | 183600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240426 | 183500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240426 | 183400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240426 | 183300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240426 | 183200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240426 | 183100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240426 | 183000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240426 | 182900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 93 | 20240426 | 182800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240426 | 182700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240426 | 182600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240426 | 182500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240426 | 182400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240426 | 182300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240426 | 182200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240426 | 182100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240426 | 182000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240426 | 181900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240426 | 181800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240426 | 181700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240426 | 181600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240426 | 181500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240426 | 181400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240426 | 181300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240426 | 181200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240426 | 181100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240426 | 181000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240426 | 180900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240426 | 180800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240426 | 180700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240426 | 180600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240426 | 180500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240426 | 180400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240426 | 180300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240426 | 180200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240426 | 180100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240426 | 180000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240426 | 175900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 123 | 20240426 | 175800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240426 | 175700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240426 | 175600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240426 | 175500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240426 | 175400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240426 | 175300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240426 | 175200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240426 | 175100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240426 | 175000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240426 | 174900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240426 | 174800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240426 | 174700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240426 | 174600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240426 | 174500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240426 | 174400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240426 | 174300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240426 | 174200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240426 | 174100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240426 | 174000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240426 | 173900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240426 | 173800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240426 | 173700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240426 | 173600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240426 | 173500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240426 | 173400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240426 | 173300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240426 | 173200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240426 | 173100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240426 | 173000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240426 | 172900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 153 | 20240426 | 172800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240426 | 172700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240426 | 172600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240426 | 172500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240426 | 172400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240426 | 172300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240426 | 172200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240426 | 172100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240426 | 172000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240426 | 171900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240426 | 171800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240426 | 171700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240426 | 171600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240426 | 171500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240426 | 171400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240426 | 171300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240426 | 171200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240426 | 171100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240426 | 171000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240426 | 170900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240426 | 170800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240426 | 170700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240426 | 170600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240426 | 170500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240426 | 170400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240426 | 170300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240426 | 170200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240426 | 170100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240426 | 170000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240426 | 165900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 183 | 20240426 | 165800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240426 | 165700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240426 | 165600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240426 | 165500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240426 | 165400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240426 | 165300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240426 | 165200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240426 | 165100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240426 | 165000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240426 | 164900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240426 | 164800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240426 | 164700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240426 | 164600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240426 | 164500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240426 | 164400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240426 | 164300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240426 | 164200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240426 | 164100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240426 | 164000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240426 | 163900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240426 | 163800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240426 | 163700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240426 | 163600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240426 | 163500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240426 | 163400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240426 | 163300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240426 | 163200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240426 | 163100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240426 | 163000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240426 | 162900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 213 | 20240426 | 162800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240426 | 162700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240426 | 162600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240426 | 162500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240426 | 162400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240426 | 162300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240426 | 162200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240426 | 162100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240426 | 162000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240426 | 161900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240426 | 161800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240426 | 161700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240426 | 161600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240426 | 161500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240426 | 161400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240426 | 161300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240426 | 161200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240426 | 161100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240426 | 161000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240426 | 160900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240426 | 160800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240426 | 160700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240426 | 160600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240426 | 160500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240426 | 160400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240426 | 160300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240426 | 160200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240426 | 160100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240426 | 160000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240426 | 155900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 243 | 20240426 | 155800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240426 | 155700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240426 | 155600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240426 | 155500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240426 | 155400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240426 | 155300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240426 | 155200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240426 | 155100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240426 | 155000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240426 | 154900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240426 | 154800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240426 | 154700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240426 | 154600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240426 | 154500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240426 | 154400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240426 | 154300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240426 | 154200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240426 | 154100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240426 | 154000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240426 | 153900 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240426 | 153800 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240426 | 153700 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240426 | 153600 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240426 | 153500 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240426 | 153400 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240426 | 153300 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240426 | 153200 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240426 | 153100 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240426 | 153000 | 9552217950 | 25950 | 25950 | 25950 | 25950 | 8464 |
| 272 | 20240426 | 152900 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 273 | 20240426 | 152800 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240426 | 152700 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240426 | 152600 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240426 | 152500 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240426 | 152400 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240426 | 152300 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240426 | 152200 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240426 | 152100 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240426 | 152000 | 9332577150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240426 | 151900 | 9332577150 | 25950 | 26000 | 26000 | 25650 | 6681 |
| 283 | 20240426 | 151800 | 9160235900 | 26000 | 25950 | 26000 | 25800 | 2003 |
| 284 | 20240426 | 151700 | 9108282600 | 25950 | 25950 | 26000 | 25900 | 445 |
| 285 | 20240426 | 151600 | 9096733650 | 25850 | 25900 | 25950 | 25700 | 5467 |
| 286 | 20240426 | 151500 | 8955753150 | 25800 | 26000 | 26000 | 25800 | 1425 |
| 287 | 20240426 | 151400 | 8918845550 | 26000 | 25850 | 26000 | 25850 | 607 |
| 288 | 20240426 | 151300 | 8903084150 | 25850 | 25950 | 25950 | 25850 | 2368 |
| 289 | 20240426 | 151200 | 8841779150 | 25950 | 26050 | 26050 | 25950 | 348 |
| 290 | 20240426 | 151100 | 8832725700 | 26050 | 26050 | 26100 | 25950 | 1603 |
| 291 | 20240426 | 151000 | 8791059300 | 26050 | 26050 | 26100 | 26050 | 399 |
| 292 | 20240426 | 150900 | 8780654400 | 26100 | 26050 | 26100 | 26050 | 447 |
| 293 | 20240426 | 150800 | 8768991950 | 26050 | 26050 | 26100 | 26050 | 1056 |
| 294 | 20240426 | 150700 | 8741451300 | 26100 | 25950 | 26100 | 25950 | 228 |
| 295 | 20240426 | 150600 | 8735520250 | 25950 | 26000 | 26050 | 25900 | 1361 |
| 296 | 20240426 | 150500 | 8700210200 | 25950 | 26000 | 26150 | 25950 | 5998 |
| 297 | 20240426 | 150400 | 8543935150 | 26050 | 26050 | 26050 | 26000 | 325 |
| 298 | 20240426 | 150300 | 8535483800 | 26100 | 26150 | 26150 | 26000 | 462 |
| 299 | 20240426 | 150200 | 8523459950 | 26150 | 26150 | 26200 | 26000 | 3506 |
| 300 | 20240426 | 150100 | 8431901950 | 26150 | 26150 | 26200 | 26150 | 136 |
| 301 | 20240426 | 150000 | 8428343400 | 26200 | 26200 | 26200 | 26100 | 1454 |
| 302 | 20240426 | 145900 | 8390318150 | 26150 | 26150 | 26200 | 26150 | 4081 |
| 303 | 20240426 | 145800 | 8283441300 | 26150 | 26100 | 26150 | 26100 | 1408 |
| 304 | 20240426 | 145700 | 8246630600 | 26150 | 26100 | 26150 | 26100 | 607 |
| 305 | 20240426 | 145600 | 8230777300 | 26100 | 26150 | 26150 | 26100 | 415 |
| 306 | 20240426 | 145500 | 8219935900 | 26050 | 26150 | 26200 | 26050 | 2216 |
| 307 | 20240426 | 145400 | 8162001050 | 26150 | 26050 | 26150 | 26050 | 3350 |
| 308 | 20240426 | 145300 | 8074503900 | 26100 | 26150 | 26150 | 26050 | 1414 |
| 309 | 20240426 | 145200 | 8037567800 | 26150 | 26100 | 26150 | 26100 | 2014 |
| 310 | 20240426 | 145100 | 7984919000 | 26100 | 26100 | 26150 | 26050 | 3761 |
| 311 | 20240426 | 145000 | 7886741650 | 26050 | 26050 | 26100 | 26000 | 1270 |
| 312 | 20240426 | 144900 | 7853661350 | 26000 | 26000 | 26050 | 26000 | 417 |
| 313 | 20240426 | 144800 | 7842819200 | 26000 | 26000 | 26050 | 25950 | 5986 |
| 314 | 20240426 | 144700 | 7687084500 | 26000 | 26000 | 26050 | 26000 | 208 |
| 315 | 20240426 | 144600 | 7681671400 | 26050 | 26000 | 26050 | 26000 | 3781 |
| 316 | 20240426 | 144500 | 7583224900 | 26000 | 26050 | 26050 | 26000 | 473 |
| 317 | 20240426 | 144400 | 7570922900 | 26050 | 25950 | 26050 | 25950 | 1060 |
| 318 | 20240426 | 144300 | 7543372750 | 25950 | 25950 | 25950 | 25900 | 248 |
| 319 | 20240426 | 144200 | 7536945400 | 25950 | 25950 | 25950 | 25900 | 819 |
| 320 | 20240426 | 144100 | 7515718150 | 25850 | 25850 | 26000 | 25800 | 8678 |
| 321 | 20240426 | 144000 | 7290599050 | 25900 | 25900 | 25900 | 25850 | 265 |
| 322 | 20240426 | 143900 | 7283735600 | 25900 | 25900 | 25900 | 25850 | 1416 |
| 323 | 20240426 | 143800 | 7247066200 | 25900 | 25900 | 25900 | 25900 | 165 |
| 324 | 20240426 | 143700 | 7242792700 | 25900 | 25850 | 25900 | 25850 | 555 |
| 325 | 20240426 | 143600 | 7228425950 | 25900 | 25900 | 25900 | 25850 | 32 |
| 326 | 20240426 | 143500 | 7227597950 | 25900 | 25800 | 25900 | 25800 | 305 |
| 327 | 20240426 | 143400 | 7219720100 | 25800 | 25750 | 25850 | 25750 | 581 |
| 328 | 20240426 | 143300 | 7204717000 | 25800 | 25800 | 25800 | 25750 | 409 |
| 329 | 20240426 | 143200 | 7194167150 | 25850 | 25850 | 25850 | 25850 | 199 |
| 330 | 20240426 | 143100 | 7189023000 | 25800 | 25750 | 25850 | 25750 | 403 |
| 331 | 20240426 | 143000 | 7178630850 | 25800 | 25800 | 25800 | 25800 | 552 |
| 332 | 20240426 | 142900 | 7164389250 | 25800 | 25700 | 25800 | 25650 | 236 |
| 333 | 20240426 | 142800 | 7158305500 | 25700 | 25700 | 25750 | 25600 | 3174 |
| 334 | 20240426 | 142700 | 7076907350 | 25750 | 25800 | 25800 | 25700 | 319 |
| 335 | 20240426 | 142600 | 7068693200 | 25800 | 25800 | 25800 | 25750 | 239 |
| 336 | 20240426 | 142500 | 7062537750 | 25800 | 25800 | 25850 | 25750 | 1129 |
| 337 | 20240426 | 142400 | 7033445700 | 25800 | 25850 | 25850 | 25800 | 174 |
| 338 | 20240426 | 142300 | 7028948900 | 25850 | 25800 | 25900 | 25800 | 413 |
| 339 | 20240426 | 142200 | 7018272000 | 25850 | 25850 | 25850 | 25850 | 18 |
| 340 | 20240426 | 142100 | 7017806700 | 25800 | 25850 | 25900 | 25800 | 146 |
| 341 | 20240426 | 142000 | 7014031300 | 25900 | 25800 | 25900 | 25750 | 477 |
| 342 | 20240426 | 141900 | 7001706950 | 25800 | 25800 | 25800 | 25750 | 391 |
| 343 | 20240426 | 141800 | 6991621650 | 25850 | 25850 | 25850 | 25750 | 1066 |
| 344 | 20240426 | 141700 | 6964122200 | 25900 | 25850 | 25900 | 25850 | 634 |
| 345 | 20240426 | 141600 | 6947731050 | 25900 | 25950 | 25950 | 25900 | 203 |
| 346 | 20240426 | 141500 | 6942473300 | 25900 | 25900 | 25950 | 25850 | 117 |
| 347 | 20240426 | 141400 | 6939446200 | 25850 | 25950 | 26000 | 25850 | 1885 |
| 348 | 20240426 | 141300 | 6890630600 | 25950 | 26000 | 26050 | 25950 | 215 |
| 349 | 20240426 | 141200 | 6885043850 | 26000 | 26000 | 26000 | 25950 | 1734 |
| 350 | 20240426 | 141100 | 6839998150 | 26000 | 26000 | 26000 | 25950 | 252 |
| 351 | 20240426 | 141000 | 6833448900 | 25950 | 25950 | 26000 | 25950 | 177 |
| 352 | 20240426 | 140900 | 6828854100 | 25900 | 25950 | 26000 | 25900 | 280 |
| 353 | 20240426 | 140800 | 6821588100 | 25950 | 26100 | 26100 | 25950 | 2426 |
| 354 | 20240426 | 140700 | 6758527100 | 26100 | 26000 | 26100 | 26000 | 2879 |
| 355 | 20240426 | 140600 | 6683452950 | 26000 | 26000 | 26050 | 25950 | 1909 |
| 356 | 20240426 | 140500 | 6633813400 | 26000 | 26050 | 26100 | 26000 | 1854 |
| 357 | 20240426 | 140400 | 6585518800 | 26050 | 26150 | 26200 | 25950 | 4010 |
| 358 | 20240426 | 140300 | 6480859550 | 26150 | 26150 | 26200 | 26100 | 10338 |
| 359 | 20240426 | 140200 | 6210281250 | 26150 | 25950 | 26150 | 25950 | 17332 |
| 360 | 20240426 | 140100 | 5758921950 | 25950 | 25850 | 26000 | 25850 | 11270 |
| 361 | 20240426 | 140000 | 5466572550 | 25750 | 25750 | 25900 | 25750 | 6100 |
| 362 | 20240426 | 135900 | 5309156800 | 25700 | 25750 | 25750 | 25700 | 514 |
| 363 | 20240426 | 135800 | 5295941200 | 25700 | 25750 | 25750 | 25700 | 403 |
| 364 | 20240426 | 135700 | 5285567650 | 25700 | 25650 | 25700 | 25650 | 271 |
| 365 | 20240426 | 135600 | 5278603000 | 25700 | 25500 | 25700 | 25500 | 2187 |
| 366 | 20240426 | 135500 | 5222600400 | 25550 | 25550 | 25550 | 25500 | 1483 |
| 367 | 20240426 | 135400 | 5184717650 | 25500 | 25500 | 25500 | 25500 | 1180 |
| 368 | 20240426 | 135300 | 5154627650 | 25500 | 25500 | 25500 | 25500 | 130 |
| 369 | 20240426 | 135200 | 5151312650 | 25550 | 25550 | 25550 | 25550 | 1 |
| 370 | 20240426 | 135100 | 5151287100 | 25500 | 25550 | 25550 | 25500 | 557 |
| 371 | 20240426 | 135000 | 5137070750 | 25550 | 25550 | 25550 | 25550 | 106 |
| 372 | 20240426 | 134900 | 5134362450 | 25550 | 25550 | 25550 | 25550 | 28 |
| 373 | 20240426 | 134800 | 5133647050 | 25550 | 25500 | 25550 | 25500 | 645 |
| 374 | 20240426 | 134700 | 5117167550 | 25500 | 25500 | 25550 | 25500 | 66 |
| 375 | 20240426 | 134600 | 5115483800 | 25500 | 25500 | 25500 | 25500 | 28 |
| 376 | 20240426 | 134500 | 5114769800 | 25550 | 25500 | 25550 | 25500 | 149 |
| 377 | 20240426 | 134400 | 5110970200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 378 | 20240426 | 134300 | 5110970200 | 25500 | 25500 | 25500 | 25500 | 213 |
| 379 | 20240426 | 134200 | 5105538700 | 25500 | 25500 | 25500 | 25500 | 792 |
| 380 | 20240426 | 134100 | 5085342700 | 25500 | 25450 | 25500 | 25450 | 125 |
| 381 | 20240426 | 134000 | 5082160450 | 25450 | 25450 | 25500 | 25450 | 149 |
| 382 | 20240426 | 133900 | 5078366950 | 25500 | 25450 | 25500 | 25450 | 164 |
| 383 | 20240426 | 133800 | 5074191200 | 25450 | 25500 | 25500 | 25450 | 344 |
| 384 | 20240426 | 133700 | 5065422000 | 25500 | 25500 | 25500 | 25500 | 23 |
| 385 | 20240426 | 133600 | 5064835500 | 25500 | 25500 | 25500 | 25500 | 216 |
| 386 | 20240426 | 133500 | 5059327500 | 25500 | 25500 | 25500 | 25500 | 43 |
| 387 | 20240426 | 133400 | 5058231000 | 25550 | 25500 | 25550 | 25500 | 260 |
| 388 | 20240426 | 133300 | 5051596100 | 25500 | 25550 | 25550 | 25500 | 51 |
| 389 | 20240426 | 133200 | 5050295550 | 25500 | 25500 | 25600 | 25500 | 170 |
| 390 | 20240426 | 133100 | 5045958550 | 25500 | 25500 | 25650 | 25500 | 40 |
| 391 | 20240426 | 133000 | 5044937900 | 25500 | 25500 | 25650 | 25500 | 895 |
| 392 | 20240426 | 132900 | 5022041050 | 25500 | 25500 | 25500 | 25500 | 69 |
| 393 | 20240426 | 132800 | 5020281550 | 25500 | 25500 | 25500 | 25500 | 1015 |
| 394 | 20240426 | 132700 | 4994399050 | 25500 | 25550 | 25550 | 25500 | 950 |
| 395 | 20240426 | 132600 | 4970133000 | 25550 | 25600 | 25600 | 25550 | 409 |
| 396 | 20240426 | 132500 | 4959676500 | 25650 | 25550 | 25650 | 25550 | 627 |
| 397 | 20240426 | 132400 | 4943627150 | 25600 | 25650 | 25650 | 25600 | 546 |
| 398 | 20240426 | 132300 | 4929649400 | 25600 | 25600 | 25600 | 25600 | 341 |
| 399 | 20240426 | 132200 | 4920919800 | 25600 | 25600 | 25600 | 25550 | 743 |
| 400 | 20240426 | 132100 | 4901928850 | 25600 | 25600 | 25650 | 25550 | 557 |
| 401 | 20240426 | 132000 | 4887684950 | 25600 | 25550 | 25600 | 25550 | 796 |
| 402 | 20240426 | 131900 | 4867322600 | 25550 | 25550 | 25550 | 25550 | 45 |
| 403 | 20240426 | 131800 | 4866172850 | 25550 | 25600 | 25600 | 25550 | 242 |
| 404 | 20240426 | 131700 | 4859984500 | 25600 | 25550 | 25600 | 25550 | 220 |
| 405 | 20240426 | 131600 | 4854360500 | 25550 | 25550 | 25600 | 25550 | 241 |
| 406 | 20240426 | 131500 | 4848201850 | 25550 | 25600 | 25600 | 25550 | 697 |
| 407 | 20240426 | 131400 | 4830384950 | 25600 | 25500 | 25600 | 25500 | 183 |
| 408 | 20240426 | 131300 | 4825711550 | 25500 | 25550 | 25550 | 25500 | 309 |
| 409 | 20240426 | 131200 | 4817829400 | 25600 | 25550 | 25600 | 25550 | 407 |
| 410 | 20240426 | 131100 | 4807416800 | 25600 | 25600 | 25650 | 25550 | 302 |
| 411 | 20240426 | 131000 | 4799697550 | 25600 | 25600 | 25600 | 25600 | 13 |
| 412 | 20240426 | 130900 | 4799364750 | 25550 | 25650 | 25650 | 25550 | 963 |
| 413 | 20240426 | 130800 | 4774726150 | 25650 | 25800 | 25800 | 25650 | 801 |
| 414 | 20240426 | 130700 | 4754119000 | 25800 | 25750 | 25800 | 25650 | 1188 |
| 415 | 20240426 | 130600 | 4723538600 | 25750 | 25550 | 25800 | 25550 | 11952 |
| 416 | 20240426 | 130500 | 4417046100 | 25550 | 25550 | 25550 | 25550 | 326 |
| 417 | 20240426 | 130400 | 4408716800 | 25500 | 25450 | 25550 | 25450 | 1360 |
| 418 | 20240426 | 130300 | 4374047850 | 25450 | 25500 | 25500 | 25400 | 1258 |
| 419 | 20240426 | 130200 | 4342069500 | 25500 | 25400 | 25500 | 25400 | 1025 |
| 420 | 20240426 | 130100 | 4315993900 | 25450 | 25400 | 25450 | 25400 | 20 |
| 421 | 20240426 | 130000 | 4315485400 | 25400 | 25400 | 25500 | 25400 | 407 |
| 422 | 20240426 | 125900 | 4305145700 | 25400 | 25500 | 25500 | 25400 | 102 |
| 423 | 20240426 | 125800 | 4302544800 | 25500 | 25450 | 25500 | 25450 | 402 |
| 424 | 20240426 | 125700 | 4292313600 | 25450 | 25450 | 25450 | 25450 | 141 |
| 425 | 20240426 | 125600 | 4288725150 | 25450 | 25500 | 25500 | 25450 | 970 |
| 426 | 20240426 | 125500 | 4263991650 | 25500 | 25500 | 25500 | 25500 | 477 |
| 427 | 20240426 | 125400 | 4251828150 | 25500 | 25500 | 25500 | 25450 | 703 |
| 428 | 20240426 | 125300 | 4233911000 | 25450 | 25500 | 25550 | 25450 | 769 |
| 429 | 20240426 | 125200 | 4214288200 | 25500 | 25450 | 25550 | 25450 | 2655 |
| 430 | 20240426 | 125100 | 4146603900 | 25450 | 25350 | 25450 | 25350 | 2618 |
| 431 | 20240426 | 125000 | 4080115150 | 25350 | 25250 | 25350 | 25250 | 1302 |
| 432 | 20240426 | 124900 | 4047175600 | 25250 | 25300 | 25300 | 25250 | 395 |
| 433 | 20240426 | 124800 | 4037201800 | 25300 | 25300 | 25300 | 25300 | 2 |
| 434 | 20240426 | 124700 | 4037151200 | 25300 | 25250 | 25300 | 25250 | 100 |
| 435 | 20240426 | 124600 | 4034625700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 436 | 20240426 | 124500 | 4034625700 | 25300 | 25250 | 25300 | 25250 | 500 |
| 437 | 20240426 | 124400 | 4022000450 | 25150 | 25150 | 25250 | 25150 | 108 |
| 438 | 20240426 | 124300 | 4019284150 | 25150 | 25200 | 25250 | 25150 | 612 |
| 439 | 20240426 | 124200 | 4003889350 | 25200 | 25150 | 25200 | 25150 | 54 |
| 440 | 20240426 | 124100 | 4002531100 | 25200 | 25250 | 25250 | 25200 | 244 |
| 441 | 20240426 | 124000 | 3996372300 | 25250 | 25200 | 25250 | 25200 | 144 |
| 442 | 20240426 | 123900 | 3992743450 | 25200 | 25200 | 25200 | 25200 | 46 |
| 443 | 20240426 | 123800 | 3991584250 | 25250 | 25200 | 25250 | 25200 | 189 |
| 444 | 20240426 | 123700 | 3986818900 | 25200 | 25250 | 25250 | 25200 | 8 |
| 445 | 20240426 | 123600 | 3986616950 | 25250 | 25200 | 25300 | 25200 | 533 |
| 446 | 20240426 | 123500 | 3973157500 | 25250 | 25200 | 25250 | 25200 | 594 |
| 447 | 20240426 | 123400 | 3958188600 | 25200 | 25200 | 25250 | 25200 | 490 |
| 448 | 20240426 | 123300 | 3945840300 | 25200 | 25250 | 25250 | 25200 | 20 |
| 449 | 20240426 | 123200 | 3945335650 | 25300 | 25200 | 25300 | 25200 | 37 |
| 450 | 20240426 | 123100 | 3944402900 | 25200 | 25300 | 25300 | 25200 | 67 |
| 451 | 20240426 | 123000 | 3942712150 | 25300 | 25250 | 25300 | 25150 | 220 |
| 452 | 20240426 | 122900 | 3937152400 | 25250 | 25150 | 25250 | 25150 | 424 |
| 453 | 20240426 | 122800 | 3926454550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 454 | 20240426 | 122700 | 3926429350 | 25200 | 25200 | 25200 | 25150 | 151 |
| 455 | 20240426 | 122600 | 3922626650 | 25150 | 25150 | 25200 | 25150 | 131 |
| 456 | 20240426 | 122500 | 3919331750 | 25100 | 25150 | 25150 | 25100 | 521 |
| 457 | 20240426 | 122400 | 3906228650 | 25150 | 25150 | 25150 | 25150 | 111 |
| 458 | 20240426 | 122300 | 3903437000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 459 | 20240426 | 122200 | 3903437000 | 25150 | 25150 | 25150 | 25150 | 423 |
| 460 | 20240426 | 122100 | 3892798550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 461 | 20240426 | 122000 | 3892773350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 462 | 20240426 | 121900 | 3892748150 | 25150 | 25200 | 25200 | 25150 | 72 |
| 463 | 20240426 | 121800 | 3890936300 | 25200 | 25200 | 25200 | 25200 | 260 |
| 464 | 20240426 | 121700 | 3884384300 | 25200 | 25200 | 25200 | 25200 | 1 |
| 465 | 20240426 | 121600 | 3884359100 | 25150 | 25150 | 25150 | 25150 | 38 |
| 466 | 20240426 | 121500 | 3883403400 | 25200 | 25200 | 25200 | 25200 | 2 |
| 467 | 20240426 | 121400 | 3883353000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 468 | 20240426 | 121300 | 3883353000 | 25200 | 25150 | 25200 | 25150 | 3 |
| 469 | 20240426 | 121200 | 3883277450 | 25150 | 25100 | 25200 | 25100 | 379 |
| 470 | 20240426 | 121100 | 3873745400 | 25150 | 25150 | 25150 | 25150 | 21 |
| 471 | 20240426 | 121000 | 3873217250 | 25150 | 25150 | 25150 | 25150 | 39 |
| 472 | 20240426 | 120900 | 3872236400 | 25100 | 25150 | 25150 | 25100 | 475 |
| 473 | 20240426 | 120800 | 3860308800 | 25150 | 25150 | 25150 | 25150 | 88 |
| 474 | 20240426 | 120700 | 3858095600 | 25100 | 25100 | 25100 | 25100 | 50 |
| 475 | 20240426 | 120600 | 3856840600 | 25150 | 25150 | 25150 | 25100 | 13 |
| 476 | 20240426 | 120500 | 3856513700 | 25150 | 25150 | 25150 | 25150 | 63 |
| 477 | 20240426 | 120400 | 3854929250 | 25150 | 25150 | 25150 | 25150 | 109 |
| 478 | 20240426 | 120300 | 3852187900 | 25150 | 25150 | 25150 | 25150 | 24 |
| 479 | 20240426 | 120200 | 3851584300 | 25150 | 25100 | 25150 | 25100 | 91 |
| 480 | 20240426 | 120100 | 3849297650 | 25100 | 25100 | 25100 | 25100 | 165 |
| 481 | 20240426 | 120000 | 3845156150 | 25100 | 25000 | 25100 | 25000 | 106 |
| 482 | 20240426 | 115900 | 3842504100 | 25000 | 25050 | 25050 | 25000 | 758 |
| 483 | 20240426 | 115800 | 3823551300 | 25100 | 25100 | 25100 | 25100 | 2 |
| 484 | 20240426 | 115700 | 3823501100 | 25100 | 25050 | 25100 | 25050 | 53 |
| 485 | 20240426 | 115600 | 3822173300 | 25050 | 25100 | 25100 | 25050 | 26 |
| 486 | 20240426 | 115500 | 3821521850 | 25050 | 25100 | 25100 | 25050 | 34 |
| 487 | 20240426 | 115400 | 3820669950 | 25100 | 25100 | 25100 | 25100 | 6 |
| 488 | 20240426 | 115300 | 3820519350 | 25100 | 25100 | 25100 | 25050 | 121 |
| 489 | 20240426 | 115200 | 3817484750 | 25050 | 25100 | 25100 | 25050 | 14 |
| 490 | 20240426 | 115100 | 3817133400 | 25100 | 25050 | 25100 | 25000 | 310 |
| 491 | 20240426 | 115000 | 3809373300 | 25050 | 25050 | 25050 | 25050 | 735 |
| 492 | 20240426 | 114900 | 3790961550 | 25050 | 25050 | 25100 | 25050 | 201 |
| 493 | 20240426 | 114800 | 3785926000 | 25100 | 25100 | 25150 | 25100 | 184 |
| 494 | 20240426 | 114700 | 3781307550 | 25150 | 25150 | 25150 | 25150 | 121 |
| 495 | 20240426 | 114600 | 3778264400 | 25100 | 25100 | 25100 | 25100 | 40 |
| 496 | 20240426 | 114500 | 3777260400 | 25150 | 25100 | 25150 | 25050 | 278 |
| 497 | 20240426 | 114400 | 3770294700 | 25100 | 25100 | 25100 | 25100 | 197 |
| 498 | 20240426 | 114300 | 3765350000 | 25150 | 25150 | 25150 | 25100 | 48 |
| 499 | 20240426 | 114200 | 3764144900 | 25150 | 25150 | 25150 | 25100 | 17 |
| 500 | 20240426 | 114100 | 3763717800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 501 | 20240426 | 114000 | 3763717800 | 25100 | 25100 | 25100 | 25100 | 84 |
| 502 | 20240426 | 113900 | 3761609400 | 25150 | 25150 | 25150 | 25150 | 75 |
| 503 | 20240426 | 113800 | 3759723150 | 25150 | 25200 | 25200 | 25150 | 78 |
| 504 | 20240426 | 113700 | 3757759900 | 25200 | 25200 | 25200 | 25150 | 68 |
| 505 | 20240426 | 113600 | 3756049600 | 25150 | 25200 | 25200 | 25150 | 53 |
| 506 | 20240426 | 113500 | 3754716550 | 25200 | 25200 | 25200 | 25200 | 666 |
| 507 | 20240426 | 113400 | 3737933350 | 25300 | 25250 | 25300 | 25200 | 511 |
| 508 | 20240426 | 113300 | 3725049850 | 25250 | 25250 | 25250 | 25250 | 12 |
| 509 | 20240426 | 113200 | 3724746850 | 25250 | 25250 | 25250 | 25250 | 21 |
| 510 | 20240426 | 113100 | 3724216600 | 25250 | 25250 | 25250 | 25250 | 45 |
| 511 | 20240426 | 113000 | 3723080350 | 25250 | 25200 | 25350 | 25200 | 804 |
| 512 | 20240426 | 112900 | 3702739150 | 25250 | 25250 | 25250 | 25250 | 2 |
| 513 | 20240426 | 112800 | 3702688650 | 25200 | 25250 | 25250 | 25200 | 13 |
| 514 | 20240426 | 112700 | 3702360900 | 25250 | 25250 | 25250 | 25250 | 1 |
| 515 | 20240426 | 112600 | 3702335650 | 25250 | 25200 | 25300 | 25200 | 25 |
| 516 | 20240426 | 112500 | 3701705200 | 25200 | 25350 | 25350 | 25200 | 373 |
| 517 | 20240426 | 112400 | 3692287150 | 25300 | 25300 | 25300 | 25300 | 53 |
| 518 | 20240426 | 112300 | 3690946250 | 25300 | 25350 | 25400 | 25300 | 4 |
| 519 | 20240426 | 112200 | 3690844900 | 25400 | 25300 | 25400 | 25250 | 1713 |
| 520 | 20240426 | 112100 | 3647476100 | 25300 | 25300 | 25300 | 25300 | 510 |
| 521 | 20240426 | 112000 | 3634573100 | 25300 | 25300 | 25300 | 25300 | 91 |
| 522 | 20240426 | 111900 | 3632270800 | 25300 | 25250 | 25300 | 25250 | 288 |
| 523 | 20240426 | 111800 | 3624994000 | 25250 | 25250 | 25250 | 25250 | 389 |
| 524 | 20240426 | 111700 | 3615171750 | 25300 | 25300 | 25300 | 25300 | 1419 |
| 525 | 20240426 | 111600 | 3579271050 | 25300 | 25300 | 25350 | 25300 | 383 |
| 526 | 20240426 | 111500 | 3569572900 | 25300 | 25250 | 25350 | 25250 | 971 |
| 527 | 20240426 | 111400 | 3545016550 | 25250 | 25300 | 25300 | 25200 | 289 |
| 528 | 20240426 | 111300 | 3537721450 | 25250 | 25250 | 25250 | 25250 | 351 |
| 529 | 20240426 | 111200 | 3528858700 | 25300 | 25300 | 25350 | 25300 | 839 |
| 530 | 20240426 | 111100 | 3507627950 | 25250 | 25250 | 25300 | 25250 | 250 |
| 531 | 20240426 | 111000 | 3501314850 | 25250 | 25200 | 25250 | 25200 | 539 |
| 532 | 20240426 | 110900 | 3487706650 | 25200 | 25150 | 25250 | 25150 | 570 |
| 533 | 20240426 | 110800 | 3473342800 | 25200 | 25200 | 25200 | 25200 | 406 |
| 534 | 20240426 | 110700 | 3463111600 | 25250 | 25200 | 25250 | 25150 | 214 |
| 535 | 20240426 | 110600 | 3457713850 | 25200 | 25200 | 25250 | 25200 | 482 |
| 536 | 20240426 | 110500 | 3445566950 | 25200 | 25200 | 25200 | 25200 | 607 |
| 537 | 20240426 | 110400 | 3430270550 | 25200 | 25150 | 25200 | 25150 | 51 |
| 538 | 20240426 | 110300 | 3428987850 | 25150 | 25200 | 25200 | 25150 | 65 |
| 539 | 20240426 | 110200 | 3427351150 | 25200 | 25200 | 25250 | 25200 | 356 |
| 540 | 20240426 | 110100 | 3418379900 | 25200 | 25200 | 25200 | 25200 | 451 |
| 541 | 20240426 | 110000 | 3407014700 | 25150 | 25150 | 25200 | 25150 | 209 |
| 542 | 20240426 | 105900 | 3401758300 | 25200 | 25150 | 25250 | 25150 | 2050 |
| 543 | 20240426 | 105800 | 3350096550 | 25200 | 25100 | 25200 | 25100 | 670 |
| 544 | 20240426 | 105700 | 3333236350 | 25150 | 25100 | 25150 | 25100 | 67 |
| 545 | 20240426 | 105600 | 3331553950 | 25100 | 25050 | 25100 | 25050 | 593 |
| 546 | 20240426 | 105500 | 3316688600 | 25000 | 25000 | 25000 | 25000 | 826 |
| 547 | 20240426 | 105400 | 3296038600 | 25000 | 25000 | 25000 | 25000 | 201 |
| 548 | 20240426 | 105300 | 3291013600 | 24900 | 24950 | 25000 | 24900 | 352 |
| 549 | 20240426 | 105200 | 3282238850 | 24900 | 24950 | 24950 | 24900 | 838 |
| 550 | 20240426 | 105100 | 3261356750 | 24950 | 24950 | 24950 | 24950 | 21 |
| 551 | 20240426 | 105000 | 3260832800 | 24950 | 24950 | 24950 | 24950 | 71 |
| 552 | 20240426 | 104900 | 3259061350 | 25000 | 25000 | 25000 | 25000 | 402 |
| 553 | 20240426 | 104800 | 3249011350 | 24950 | 24950 | 24950 | 24950 | 135 |
| 554 | 20240426 | 104700 | 3245643100 | 24900 | 24950 | 24950 | 24900 | 25 |
| 555 | 20240426 | 104600 | 3245020050 | 24950 | 24900 | 24950 | 24900 | 173 |
| 556 | 20240426 | 104500 | 3240708700 | 24900 | 24850 | 24900 | 24800 | 553 |
| 557 | 20240426 | 104400 | 3226954000 | 24850 | 24900 | 24900 | 24850 | 1154 |
| 558 | 20240426 | 104300 | 3198277050 | 24850 | 24900 | 24900 | 24850 | 720 |
| 559 | 20240426 | 104200 | 3180381150 | 24900 | 24950 | 24950 | 24900 | 254 |
| 560 | 20240426 | 104100 | 3174056500 | 25000 | 24950 | 25000 | 24950 | 195 |
| 561 | 20240426 | 104000 | 3169189750 | 24950 | 24900 | 24950 | 24900 | 1028 |
| 562 | 20240426 | 103900 | 3143542300 | 24900 | 24850 | 24900 | 24850 | 689 |
| 563 | 20240426 | 103800 | 3126412550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 564 | 20240426 | 103700 | 3126412550 | 24950 | 24900 | 24950 | 24850 | 1063 |
| 565 | 20240426 | 103600 | 3099983100 | 24900 | 24950 | 24950 | 24900 | 610 |
| 566 | 20240426 | 103500 | 3084793250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 567 | 20240426 | 103400 | 3084793250 | 24950 | 24900 | 24950 | 24900 | 865 |
| 568 | 20240426 | 103300 | 3063254700 | 24900 | 24950 | 24950 | 24900 | 6 |
| 569 | 20240426 | 103200 | 3063105050 | 24950 | 24950 | 24950 | 24950 | 3 |
| 570 | 20240426 | 103100 | 3063030200 | 24950 | 24950 | 24950 | 24950 | 23 |
| 571 | 20240426 | 103000 | 3062456350 | 25000 | 24900 | 25000 | 24900 | 329 |
| 572 | 20240426 | 102900 | 3054247800 | 24950 | 24900 | 24950 | 24900 | 55 |
| 573 | 20240426 | 102800 | 3052878050 | 24900 | 24950 | 25000 | 24900 | 192 |
| 574 | 20240426 | 102700 | 3048085500 | 25000 | 24950 | 25000 | 24950 | 473 |
| 575 | 20240426 | 102600 | 3036266250 | 24950 | 24950 | 25000 | 24900 | 90 |
| 576 | 20240426 | 102500 | 3034023050 | 24950 | 24950 | 24950 | 24900 | 1390 |
| 577 | 20240426 | 102400 | 2999401250 | 24950 | 25000 | 25100 | 24950 | 1173 |
| 578 | 20240426 | 102300 | 2970114550 | 25000 | 25100 | 25100 | 25000 | 68 |
| 579 | 20240426 | 102200 | 2968409300 | 25100 | 25100 | 25150 | 25050 | 119 |
| 580 | 20240426 | 102100 | 2965421950 | 25100 | 25050 | 25150 | 25000 | 1213 |
| 581 | 20240426 | 102000 | 2934988550 | 25000 | 25000 | 25000 | 25000 | 20 |
| 582 | 20240426 | 101900 | 2934488550 | 25000 | 25000 | 25000 | 25000 | 56 |
| 583 | 20240426 | 101800 | 2933088550 | 25050 | 25050 | 25050 | 25050 | 89 |
| 584 | 20240426 | 101700 | 2930859100 | 25050 | 25000 | 25050 | 25000 | 64 |
| 585 | 20240426 | 101600 | 2929258950 | 25000 | 24950 | 25000 | 24900 | 1019 |
| 586 | 20240426 | 101500 | 2903810450 | 24950 | 24950 | 24950 | 24900 | 92 |
| 587 | 20240426 | 101400 | 2901515300 | 24950 | 25000 | 25000 | 24950 | 270 |
| 588 | 20240426 | 101300 | 2894778600 | 25000 | 24950 | 25000 | 24950 | 1062 |
| 589 | 20240426 | 101200 | 2868231650 | 24900 | 24950 | 25000 | 24900 | 1935 |
| 590 | 20240426 | 101100 | 2819936900 | 24950 | 24800 | 24950 | 24800 | 871 |
| 591 | 20240426 | 101000 | 2798251050 | 24850 | 24850 | 24850 | 24800 | 311 |
| 592 | 20240426 | 100900 | 2790533800 | 24850 | 24800 | 24850 | 24800 | 523 |
| 593 | 20240426 | 100800 | 2777561850 | 24800 | 24850 | 24850 | 24800 | 1809 |
| 594 | 20240426 | 100700 | 2732639600 | 24850 | 24850 | 24900 | 24800 | 962 |
| 595 | 20240426 | 100600 | 2708733850 | 24850 | 24850 | 24900 | 24850 | 605 |
| 596 | 20240426 | 100500 | 2693698700 | 24850 | 24900 | 24900 | 24850 | 514 |
| 597 | 20240426 | 100400 | 2680925700 | 24900 | 24850 | 24900 | 24850 | 297 |
| 598 | 20240426 | 100300 | 2673544400 | 24850 | 24850 | 24850 | 24850 | 360 |
| 599 | 20240426 | 100200 | 2664598400 | 24800 | 24800 | 24850 | 24800 | 503 |
| 600 | 20240426 | 100100 | 2652116550 | 24800 | 24850 | 24850 | 24800 | 960 |
| 601 | 20240426 | 100000 | 2628308200 | 24800 | 24800 | 24850 | 24800 | 2332 |
| 602 | 20240426 | 095900 | 2570473000 | 24800 | 24850 | 24900 | 24800 | 503 |
| 603 | 20240426 | 095800 | 2557995850 | 24850 | 24900 | 24900 | 24850 | 2305 |
| 604 | 20240426 | 095700 | 2500703950 | 24850 | 24900 | 24900 | 24850 | 889 |
| 605 | 20240426 | 095600 | 2478606550 | 24900 | 25000 | 25000 | 24900 | 4540 |
| 606 | 20240426 | 095500 | 2365450300 | 25000 | 24900 | 25000 | 24900 | 437 |
| 607 | 20240426 | 095400 | 2354548550 | 24950 | 24900 | 24950 | 24900 | 951 |
| 608 | 20240426 | 095300 | 2330837300 | 24900 | 25000 | 25000 | 24900 | 1050 |
| 609 | 20240426 | 095200 | 2304642900 | 25000 | 25000 | 25050 | 24950 | 2569 |
| 610 | 20240426 | 095100 | 2240498400 | 25050 | 25000 | 25050 | 24950 | 958 |
| 611 | 20240426 | 095000 | 2216549850 | 25000 | 25000 | 25000 | 24950 | 1868 |
| 612 | 20240426 | 094900 | 2169856750 | 25000 | 24950 | 25050 | 24950 | 795 |
| 613 | 20240426 | 094800 | 2150005050 | 24950 | 25000 | 25100 | 24950 | 4155 |
| 614 | 20240426 | 094700 | 2046102800 | 25100 | 25050 | 25150 | 25000 | 1229 |
| 615 | 20240426 | 094600 | 2015269750 | 25100 | 25000 | 25100 | 24950 | 377 |
| 616 | 20240426 | 094500 | 2005841300 | 25000 | 24950 | 25000 | 24900 | 2242 |
| 617 | 20240426 | 094400 | 1949922000 | 25000 | 24950 | 25100 | 24950 | 1344 |
| 618 | 20240426 | 094300 | 1916370950 | 25000 | 25050 | 25100 | 24950 | 4031 |
| 619 | 20240426 | 094200 | 1815536350 | 25050 | 25150 | 25200 | 25050 | 2010 |
| 620 | 20240426 | 094100 | 1765064050 | 25250 | 25100 | 25250 | 25100 | 395 |
| 621 | 20240426 | 094000 | 1755146800 | 25100 | 25100 | 25100 | 25050 | 1193 |
| 622 | 20240426 | 093900 | 1725220500 | 25050 | 25200 | 25200 | 25050 | 6010 |
| 623 | 20240426 | 093800 | 1574131500 | 25200 | 25250 | 25250 | 25200 | 1500 |
| 624 | 20240426 | 093700 | 1536310800 | 25250 | 25300 | 25350 | 25250 | 2137 |
| 625 | 20240426 | 093600 | 1482269450 | 25300 | 25300 | 25350 | 25300 | 504 |
| 626 | 20240426 | 093500 | 1469502950 | 25350 | 25350 | 25350 | 25350 | 1252 |
| 627 | 20240426 | 093400 | 1437764750 | 25350 | 25400 | 25400 | 25350 | 1181 |
| 628 | 20240426 | 093300 | 1407780850 | 25400 | 25450 | 25450 | 25400 | 111 |
| 629 | 20240426 | 093200 | 1404961050 | 25400 | 25450 | 25450 | 25400 | 47 |
| 630 | 20240426 | 093100 | 1403766400 | 25450 | 25400 | 25450 | 25400 | 148 |
| 631 | 20240426 | 093000 | 1400002100 | 25450 | 25350 | 25450 | 25350 | 451 |
| 632 | 20240426 | 092900 | 1388546550 | 25350 | 25400 | 25450 | 25350 | 1017 |
| 633 | 20240426 | 092800 | 1362723100 | 25400 | 25450 | 25500 | 25400 | 440 |
| 634 | 20240426 | 092700 | 1351530100 | 25500 | 25400 | 25500 | 25400 | 863 |
| 635 | 20240426 | 092600 | 1329599250 | 25400 | 25500 | 25500 | 25400 | 476 |
| 636 | 20240426 | 092500 | 1317506400 | 25450 | 25450 | 25500 | 25400 | 1237 |
| 637 | 20240426 | 092400 | 1285980000 | 25450 | 25550 | 25550 | 25450 | 2226 |
| 638 | 20240426 | 092300 | 1229219100 | 25500 | 25500 | 25550 | 25500 | 206 |
| 639 | 20240426 | 092200 | 1223960550 | 25500 | 25550 | 25600 | 25500 | 853 |
| 640 | 20240426 | 092100 | 1202143950 | 25550 | 25400 | 25550 | 25400 | 1800 |
| 641 | 20240426 | 092000 | 1156246200 | 25400 | 25400 | 25500 | 25400 | 1521 |
| 642 | 20240426 | 091900 | 1117537350 | 25350 | 25400 | 25450 | 25350 | 828 |
| 643 | 20240426 | 091800 | 1096503750 | 25350 | 25400 | 25400 | 25350 | 132 |
| 644 | 20240426 | 091700 | 1093155500 | 25400 | 25400 | 25400 | 25350 | 380 |
| 645 | 20240426 | 091600 | 1083505000 | 25400 | 25350 | 25400 | 25350 | 389 |
| 646 | 20240426 | 091500 | 1073641100 | 25350 | 25300 | 25450 | 25250 | 3088 |
| 647 | 20240426 | 091400 | 995569450 | 25350 | 25350 | 25400 | 25300 | 1772 |
| 648 | 20240426 | 091300 | 950685800 | 25300 | 25300 | 25400 | 25250 | 1225 |
| 649 | 20240426 | 091200 | 919725600 | 25250 | 25400 | 25450 | 25250 | 3011 |
| 650 | 20240426 | 091100 | 843443450 | 25400 | 25350 | 25400 | 25300 | 2213 |
| 651 | 20240426 | 091000 | 787394050 | 25350 | 25450 | 25450 | 25300 | 5485 |
| 652 | 20240426 | 090900 | 648419400 | 25400 | 25400 | 25400 | 25350 | 529 |
| 653 | 20240426 | 090800 | 634997350 | 25450 | 25400 | 25450 | 25400 | 2028 |
| 654 | 20240426 | 090700 | 583485650 | 25400 | 25500 | 25500 | 25400 | 916 |
| 655 | 20240426 | 090600 | 560198750 | 25400 | 25400 | 25450 | 25350 | 1902 |
| 656 | 20240426 | 090500 | 511949950 | 25350 | 25450 | 25550 | 25350 | 3118 |
| 657 | 20240426 | 090400 | 432624550 | 25450 | 25500 | 25550 | 25450 | 575 |
| 658 | 20240426 | 090300 | 417960350 | 25500 | 25450 | 25500 | 25350 | 1604 |
| 659 | 20240426 | 090200 | 377186500 | 25450 | 25450 | 25500 | 25400 | 3451 |
| 660 | 20240426 | 090100 | 289309600 | 25500 | 25600 | 25600 | 25450 | 1446 |
| 661 | 20240426 | 090000 | 252454550 | 25650 | 25700 | 25750 | 25500 | 9730 |