36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 3 | 20241206 | 200200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20241206 | 200100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20241206 | 200000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20241206 | 195900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20241206 | 195800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20241206 | 195700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20241206 | 195600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20241206 | 195500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20241206 | 195400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20241206 | 195300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20241206 | 195200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20241206 | 195100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20241206 | 195000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20241206 | 194900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20241206 | 194800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20241206 | 194700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20241206 | 194600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20241206 | 194500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20241206 | 194400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20241206 | 194300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20241206 | 194200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20241206 | 194100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20241206 | 194000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20241206 | 193900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20241206 | 193800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20241206 | 193700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20241206 | 193600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20241206 | 193500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20241206 | 193400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20241206 | 193300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 33 | 20241206 | 193200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20241206 | 193100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20241206 | 193000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20241206 | 192900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20241206 | 192800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20241206 | 192700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20241206 | 192600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20241206 | 192500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20241206 | 192400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20241206 | 192300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20241206 | 192200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20241206 | 192100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20241206 | 192000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20241206 | 191900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20241206 | 191800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20241206 | 191700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20241206 | 191600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20241206 | 191500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20241206 | 191400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20241206 | 191300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20241206 | 191200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20241206 | 191100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20241206 | 191000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20241206 | 190900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20241206 | 190800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20241206 | 190700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20241206 | 190600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20241206 | 190500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20241206 | 190400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20241206 | 190300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 63 | 20241206 | 190200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20241206 | 190100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20241206 | 190000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20241206 | 185900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20241206 | 185800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20241206 | 185700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20241206 | 185600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20241206 | 185500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20241206 | 185400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20241206 | 185300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20241206 | 185200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20241206 | 185100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20241206 | 185000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20241206 | 184900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20241206 | 184800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20241206 | 184700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20241206 | 184600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20241206 | 184500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20241206 | 184400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20241206 | 184300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20241206 | 184200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20241206 | 184100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20241206 | 184000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20241206 | 183900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20241206 | 183800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20241206 | 183700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20241206 | 183600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20241206 | 183500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20241206 | 183400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20241206 | 183300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 93 | 20241206 | 183200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20241206 | 183100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20241206 | 183000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20241206 | 182900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20241206 | 182800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20241206 | 182700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20241206 | 182600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20241206 | 182500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20241206 | 182400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20241206 | 182300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20241206 | 182200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20241206 | 182100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20241206 | 182000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20241206 | 181900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20241206 | 181800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20241206 | 181700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20241206 | 181600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20241206 | 181500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20241206 | 181400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20241206 | 181300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20241206 | 181200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20241206 | 181100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20241206 | 181000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20241206 | 180900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20241206 | 180800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20241206 | 180700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20241206 | 180600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20241206 | 180500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20241206 | 180400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20241206 | 180300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 123 | 20241206 | 180200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20241206 | 180100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20241206 | 180000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20241206 | 175900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20241206 | 175800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20241206 | 175700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20241206 | 175600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20241206 | 175500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20241206 | 175400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20241206 | 175300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20241206 | 175200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20241206 | 175100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20241206 | 175000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20241206 | 174900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20241206 | 174800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20241206 | 174700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20241206 | 174600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20241206 | 174500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20241206 | 174400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20241206 | 174300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20241206 | 174200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20241206 | 174100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20241206 | 174000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20241206 | 173900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20241206 | 173800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20241206 | 173700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20241206 | 173600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20241206 | 173500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20241206 | 173400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20241206 | 173300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 153 | 20241206 | 173200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20241206 | 173100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20241206 | 173000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20241206 | 172900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20241206 | 172800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20241206 | 172700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20241206 | 172600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20241206 | 172500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20241206 | 172400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20241206 | 172300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20241206 | 172200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20241206 | 172100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20241206 | 172000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20241206 | 171900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20241206 | 171800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20241206 | 171700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20241206 | 171600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20241206 | 171500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20241206 | 171400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20241206 | 171300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20241206 | 171200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20241206 | 171100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20241206 | 171000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20241206 | 170900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20241206 | 170800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20241206 | 170700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20241206 | 170600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20241206 | 170500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20241206 | 170400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20241206 | 170300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 183 | 20241206 | 170200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20241206 | 170100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20241206 | 170000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20241206 | 165900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20241206 | 165800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20241206 | 165700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20241206 | 165600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20241206 | 165500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20241206 | 165400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20241206 | 165300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20241206 | 165200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20241206 | 165100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20241206 | 165000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20241206 | 164900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20241206 | 164800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20241206 | 164700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20241206 | 164600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20241206 | 164500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20241206 | 164400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20241206 | 164300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20241206 | 164200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20241206 | 164100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20241206 | 164000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20241206 | 163900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20241206 | 163800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20241206 | 163700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20241206 | 163600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20241206 | 163500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20241206 | 163400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20241206 | 163300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 213 | 20241206 | 163200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20241206 | 163100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20241206 | 163000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20241206 | 162900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20241206 | 162800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20241206 | 162700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20241206 | 162600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20241206 | 162500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20241206 | 162400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20241206 | 162300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20241206 | 162200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20241206 | 162100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20241206 | 162000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20241206 | 161900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20241206 | 161800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20241206 | 161700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20241206 | 161600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20241206 | 161500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20241206 | 161400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20241206 | 161300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20241206 | 161200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20241206 | 161100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20241206 | 161000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20241206 | 160900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20241206 | 160800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20241206 | 160700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20241206 | 160600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20241206 | 160500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20241206 | 160400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20241206 | 160300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 243 | 20241206 | 160200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20241206 | 160100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20241206 | 160000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20241206 | 155900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20241206 | 155800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20241206 | 155700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20241206 | 155600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20241206 | 155500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20241206 | 155400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20241206 | 155300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20241206 | 155200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20241206 | 155100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20241206 | 155000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20241206 | 154900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20241206 | 154800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20241206 | 154700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20241206 | 154600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20241206 | 154500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20241206 | 154400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20241206 | 154300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20241206 | 154200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20241206 | 154100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20241206 | 154000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20241206 | 153900 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20241206 | 153800 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20241206 | 153700 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20241206 | 153600 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20241206 | 153500 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20241206 | 153400 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20241206 | 153300 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 273 | 20241206 | 153200 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20241206 | 153100 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20241206 | 153000 | 15199274550 | 33350 | 33350 | 33350 | 33350 | 1169 |
| 276 | 20241206 | 152900 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20241206 | 152800 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20241206 | 152700 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20241206 | 152600 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20241206 | 152500 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20241206 | 152400 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20241206 | 152300 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20241206 | 152200 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20241206 | 152100 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20241206 | 152000 | 15160288400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20241206 | 151900 | 15160288400 | 33350 | 33350 | 33500 | 33350 | 687 |
| 287 | 20241206 | 151800 | 15137373850 | 33450 | 33400 | 33500 | 33400 | 511 |
| 288 | 20241206 | 151700 | 15120283850 | 33400 | 33350 | 33450 | 33300 | 1201 |
| 289 | 20241206 | 151600 | 15080263850 | 33450 | 33350 | 33450 | 33300 | 658 |
| 290 | 20241206 | 151500 | 15058323200 | 33350 | 33400 | 33450 | 33350 | 739 |
| 291 | 20241206 | 151400 | 15033645050 | 33400 | 33400 | 33450 | 33350 | 339 |
| 292 | 20241206 | 151300 | 15022322200 | 33400 | 33350 | 33450 | 33300 | 371 |
| 293 | 20241206 | 151200 | 15009935350 | 33350 | 33400 | 33450 | 33300 | 449 |
| 294 | 20241206 | 151100 | 14994945100 | 33400 | 33450 | 33450 | 33400 | 218 |
| 295 | 20241206 | 151000 | 14987663200 | 33450 | 33450 | 33500 | 33400 | 554 |
| 296 | 20241206 | 150900 | 14969134350 | 33500 | 33500 | 33500 | 33500 | 96 |
| 297 | 20241206 | 150800 | 14965918350 | 33500 | 33500 | 33500 | 33450 | 15 |
| 298 | 20241206 | 150700 | 14965415900 | 33500 | 33450 | 33500 | 33450 | 112 |
| 299 | 20241206 | 150600 | 14961668050 | 33500 | 33450 | 33550 | 33400 | 314 |
| 300 | 20241206 | 150500 | 14951178500 | 33550 | 33500 | 33550 | 33450 | 214 |
| 301 | 20241206 | 150400 | 14944013900 | 33500 | 33500 | 33500 | 33450 | 50 |
| 302 | 20241206 | 150300 | 14942340450 | 33450 | 33550 | 33550 | 33450 | 35 |
| 303 | 20241206 | 150200 | 14941168050 | 33550 | 33600 | 33650 | 33500 | 918 |
| 304 | 20241206 | 150100 | 14910305100 | 33600 | 33550 | 33600 | 33450 | 503 |
| 305 | 20241206 | 150000 | 14893465900 | 33500 | 33500 | 33600 | 33500 | 546 |
| 306 | 20241206 | 145900 | 14875168700 | 33600 | 33650 | 33650 | 33500 | 159 |
| 307 | 20241206 | 145800 | 14869828300 | 33650 | 33600 | 33650 | 33550 | 1024 |
| 308 | 20241206 | 145700 | 14835384700 | 33550 | 33700 | 33700 | 33550 | 1125 |
| 309 | 20241206 | 145600 | 14797570600 | 33650 | 33700 | 33700 | 33650 | 89 |
| 310 | 20241206 | 145500 | 14794573050 | 33700 | 33750 | 33750 | 33700 | 110 |
| 311 | 20241206 | 145400 | 14790862850 | 33750 | 33750 | 33750 | 33650 | 136 |
| 312 | 20241206 | 145300 | 14786279200 | 33750 | 33700 | 33750 | 33700 | 119 |
| 313 | 20241206 | 145200 | 14782268850 | 33700 | 33700 | 33750 | 33650 | 1315 |
| 314 | 20241206 | 145100 | 14737916300 | 33700 | 33550 | 33700 | 33550 | 877 |
| 315 | 20241206 | 145000 | 14708397450 | 33500 | 33500 | 33550 | 33500 | 148 |
| 316 | 20241206 | 144900 | 14703433750 | 33500 | 33500 | 33500 | 33500 | 152 |
| 317 | 20241206 | 144800 | 14698341750 | 33500 | 33550 | 33600 | 33500 | 311 |
| 318 | 20241206 | 144700 | 14687922100 | 33550 | 33600 | 33650 | 33550 | 883 |
| 319 | 20241206 | 144600 | 14658292350 | 33600 | 33550 | 33600 | 33550 | 155 |
| 320 | 20241206 | 144500 | 14653091200 | 33600 | 33600 | 33700 | 33600 | 302 |
| 321 | 20241206 | 144400 | 14642921500 | 33600 | 33600 | 33600 | 33550 | 224 |
| 322 | 20241206 | 144300 | 14635397100 | 33550 | 33500 | 33600 | 33500 | 1287 |
| 323 | 20241206 | 144200 | 14592173800 | 33500 | 33500 | 33550 | 33500 | 84 |
| 324 | 20241206 | 144100 | 14589356900 | 33500 | 33500 | 33500 | 33500 | 17 |
| 325 | 20241206 | 144000 | 14588787400 | 33550 | 33550 | 33550 | 33500 | 78 |
| 326 | 20241206 | 143900 | 14586172000 | 33550 | 33550 | 33550 | 33500 | 380 |
| 327 | 20241206 | 143800 | 14573424000 | 33550 | 33500 | 33550 | 33500 | 143 |
| 328 | 20241206 | 143700 | 14568626550 | 33500 | 33600 | 33600 | 33500 | 706 |
| 329 | 20241206 | 143600 | 14544909150 | 33650 | 33650 | 33650 | 33600 | 158 |
| 330 | 20241206 | 143500 | 14539592700 | 33650 | 33700 | 33750 | 33650 | 167 |
| 331 | 20241206 | 143400 | 14533969700 | 33750 | 33750 | 33800 | 33750 | 118 |
| 332 | 20241206 | 143300 | 14529987100 | 33750 | 33700 | 33750 | 33700 | 65 |
| 333 | 20241206 | 143200 | 14527793700 | 33700 | 33750 | 33800 | 33650 | 647 |
| 334 | 20241206 | 143100 | 14505956350 | 33750 | 33700 | 33750 | 33600 | 495 |
| 335 | 20241206 | 143000 | 14489276450 | 33700 | 33650 | 33700 | 33650 | 56 |
| 336 | 20241206 | 142900 | 14487391050 | 33650 | 33700 | 33700 | 33600 | 244 |
| 337 | 20241206 | 142800 | 14479180650 | 33650 | 33600 | 33700 | 33600 | 14 |
| 338 | 20241206 | 142700 | 14478709650 | 33600 | 33600 | 33600 | 33550 | 102 |
| 339 | 20241206 | 142600 | 14475282500 | 33600 | 33550 | 33600 | 33550 | 331 |
| 340 | 20241206 | 142500 | 14464169550 | 33500 | 33500 | 33550 | 33500 | 8 |
| 341 | 20241206 | 142400 | 14463901300 | 33500 | 33650 | 33650 | 33300 | 2134 |
| 342 | 20241206 | 142300 | 14392487200 | 33650 | 33750 | 33750 | 33650 | 148 |
| 343 | 20241206 | 142200 | 14387502600 | 33750 | 33850 | 33850 | 33700 | 1571 |
| 344 | 20241206 | 142100 | 14334471150 | 33900 | 33950 | 34000 | 33850 | 984 |
| 345 | 20241206 | 142000 | 14301070600 | 33950 | 33800 | 33950 | 33800 | 2250 |
| 346 | 20241206 | 141900 | 14224948050 | 33800 | 33700 | 33800 | 33700 | 2037 |
| 347 | 20241206 | 141800 | 14156152500 | 33700 | 33700 | 33750 | 33650 | 567 |
| 348 | 20241206 | 141700 | 14137041850 | 33700 | 33650 | 33700 | 33650 | 256 |
| 349 | 20241206 | 141600 | 14128421000 | 33700 | 33550 | 33700 | 33550 | 130 |
| 350 | 20241206 | 141500 | 14124049600 | 33550 | 33650 | 33700 | 33550 | 206 |
| 351 | 20241206 | 141400 | 14117127000 | 33700 | 33600 | 33700 | 33600 | 232 |
| 352 | 20241206 | 141300 | 14109315150 | 33750 | 33500 | 33750 | 33450 | 1810 |
| 353 | 20241206 | 141200 | 14048282850 | 33500 | 33600 | 33600 | 33500 | 237 |
| 354 | 20241206 | 141100 | 14040339900 | 33600 | 33500 | 33600 | 33500 | 439 |
| 355 | 20241206 | 141000 | 14025628500 | 33500 | 33600 | 33600 | 33500 | 167 |
| 356 | 20241206 | 140900 | 14020024050 | 33550 | 33550 | 33600 | 33550 | 457 |
| 357 | 20241206 | 140800 | 14004690750 | 33500 | 33450 | 33500 | 33450 | 222 |
| 358 | 20241206 | 140700 | 13997254300 | 33450 | 33500 | 33500 | 33450 | 47 |
| 359 | 20241206 | 140600 | 13995681950 | 33450 | 33450 | 33450 | 33450 | 111 |
| 360 | 20241206 | 140500 | 13991969000 | 33400 | 33550 | 33550 | 33400 | 204 |
| 361 | 20241206 | 140400 | 13985138000 | 33650 | 33550 | 33650 | 33550 | 258 |
| 362 | 20241206 | 140300 | 13976464600 | 33500 | 33400 | 33500 | 33400 | 450 |
| 363 | 20241206 | 140200 | 13961397400 | 33400 | 33400 | 33400 | 33350 | 210 |
| 364 | 20241206 | 140100 | 13954386950 | 33400 | 33400 | 33400 | 33400 | 1 |
| 365 | 20241206 | 140000 | 13954353550 | 33400 | 33350 | 33400 | 33350 | 162 |
| 366 | 20241206 | 135900 | 13948948500 | 33400 | 33450 | 33450 | 33400 | 92 |
| 367 | 20241206 | 135800 | 13945874650 | 33450 | 33450 | 33500 | 33400 | 18 |
| 368 | 20241206 | 135700 | 13945272400 | 33400 | 33400 | 33450 | 33350 | 758 |
| 369 | 20241206 | 135600 | 13919936550 | 33350 | 33400 | 33400 | 33350 | 45 |
| 370 | 20241206 | 135500 | 13918435650 | 33400 | 33300 | 33400 | 33300 | 220 |
| 371 | 20241206 | 135400 | 13911099250 | 33300 | 33300 | 33350 | 33300 | 170 |
| 372 | 20241206 | 135300 | 13905436000 | 33350 | 33400 | 33450 | 33350 | 41 |
| 373 | 20241206 | 135200 | 13904067300 | 33400 | 33350 | 33400 | 33350 | 213 |
| 374 | 20241206 | 135100 | 13896959250 | 33350 | 33450 | 33450 | 33350 | 381 |
| 375 | 20241206 | 135000 | 13884245600 | 33350 | 33450 | 33450 | 33350 | 122 |
| 376 | 20241206 | 134900 | 13880171350 | 33450 | 33350 | 33450 | 33350 | 183 |
| 377 | 20241206 | 134800 | 13874050200 | 33350 | 33400 | 33450 | 33350 | 92 |
| 378 | 20241206 | 134700 | 13870981100 | 33400 | 33350 | 33400 | 33300 | 426 |
| 379 | 20241206 | 134600 | 13856769550 | 33400 | 33350 | 33400 | 33350 | 54 |
| 380 | 20241206 | 134500 | 13854968550 | 33350 | 33350 | 33350 | 33350 | 238 |
| 381 | 20241206 | 134400 | 13847031250 | 33350 | 33350 | 33350 | 33300 | 224 |
| 382 | 20241206 | 134300 | 13839561350 | 33300 | 33250 | 33350 | 33250 | 217 |
| 383 | 20241206 | 134200 | 13832339150 | 33300 | 33300 | 33300 | 33300 | 90 |
| 384 | 20241206 | 134100 | 13829342150 | 33350 | 33300 | 33350 | 33300 | 80 |
| 385 | 20241206 | 134000 | 13826675700 | 33300 | 33300 | 33300 | 33300 | 36 |
| 386 | 20241206 | 133900 | 13825476900 | 33350 | 33300 | 33350 | 33300 | 160 |
| 387 | 20241206 | 133800 | 13820148700 | 33350 | 33350 | 33350 | 33350 | 42 |
| 388 | 20241206 | 133700 | 13818748000 | 33350 | 33400 | 33400 | 33350 | 17 |
| 389 | 20241206 | 133600 | 13818181000 | 33400 | 33300 | 33400 | 33300 | 111 |
| 390 | 20241206 | 133500 | 13814480250 | 33250 | 33350 | 33350 | 33250 | 123 |
| 391 | 20241206 | 133400 | 13810384600 | 33300 | 33350 | 33350 | 33300 | 6 |
| 392 | 20241206 | 133300 | 13810184600 | 33400 | 33300 | 33400 | 33300 | 283 |
| 393 | 20241206 | 133200 | 13800746900 | 33350 | 33300 | 33350 | 33250 | 99 |
| 394 | 20241206 | 133100 | 13797450450 | 33300 | 33300 | 33350 | 33250 | 162 |
| 395 | 20241206 | 133000 | 13792056150 | 33250 | 33250 | 33300 | 33250 | 42 |
| 396 | 20241206 | 132900 | 13790659600 | 33300 | 33300 | 33350 | 33300 | 138 |
| 397 | 20241206 | 132800 | 13786064000 | 33300 | 33350 | 33350 | 33300 | 144 |
| 398 | 20241206 | 132700 | 13781261650 | 33300 | 33300 | 33350 | 33300 | 66 |
| 399 | 20241206 | 132600 | 13779061500 | 33300 | 33350 | 33350 | 33300 | 75 |
| 400 | 20241206 | 132500 | 13776563900 | 33350 | 33350 | 33350 | 33300 | 29 |
| 401 | 20241206 | 132400 | 13775598100 | 33350 | 33250 | 33350 | 33250 | 238 |
| 402 | 20241206 | 132300 | 13767672350 | 33250 | 33250 | 33250 | 33250 | 29 |
| 403 | 20241206 | 132200 | 13766708100 | 33300 | 33350 | 33350 | 33300 | 299 |
| 404 | 20241206 | 132100 | 13756744000 | 33350 | 33250 | 33400 | 33250 | 485 |
| 405 | 20241206 | 132000 | 13740580550 | 33250 | 33300 | 33300 | 33150 | 281 |
| 406 | 20241206 | 131900 | 13731250750 | 33300 | 33300 | 33300 | 33300 | 47 |
| 407 | 20241206 | 131800 | 13729685650 | 33250 | 33400 | 33400 | 33200 | 1458 |
| 408 | 20241206 | 131700 | 13681141300 | 33400 | 33450 | 33450 | 33400 | 371 |
| 409 | 20241206 | 131600 | 13668733550 | 33500 | 33400 | 33500 | 33400 | 193 |
| 410 | 20241206 | 131500 | 13662281000 | 33400 | 33400 | 33450 | 33400 | 22 |
| 411 | 20241206 | 131400 | 13661546050 | 33400 | 33400 | 33450 | 33400 | 123 |
| 412 | 20241206 | 131300 | 13657437750 | 33450 | 33450 | 33450 | 33400 | 696 |
| 413 | 20241206 | 131200 | 13634186300 | 33450 | 33500 | 33500 | 33450 | 33 |
| 414 | 20241206 | 131100 | 13633081450 | 33500 | 33500 | 33500 | 33450 | 73 |
| 415 | 20241206 | 131000 | 13630637050 | 33500 | 33450 | 33500 | 33450 | 155 |
| 416 | 20241206 | 130900 | 13625445000 | 33450 | 33400 | 33500 | 33400 | 93 |
| 417 | 20241206 | 130800 | 13622334150 | 33450 | 33450 | 33450 | 33450 | 74 |
| 418 | 20241206 | 130700 | 13619858850 | 33400 | 33500 | 33500 | 33400 | 92 |
| 419 | 20241206 | 130600 | 13616781550 | 33450 | 33450 | 33450 | 33450 | 22 |
| 420 | 20241206 | 130500 | 13616045650 | 33400 | 33400 | 33500 | 33400 | 409 |
| 421 | 20241206 | 130400 | 13602373200 | 33400 | 33350 | 33400 | 33350 | 322 |
| 422 | 20241206 | 130300 | 13591632500 | 33350 | 33350 | 33350 | 33350 | 64 |
| 423 | 20241206 | 130200 | 13589498100 | 33350 | 33450 | 33450 | 33000 | 1690 |
| 424 | 20241206 | 130100 | 13533428500 | 33400 | 33350 | 33500 | 33350 | 146 |
| 425 | 20241206 | 130000 | 13528556800 | 33350 | 33400 | 33400 | 33350 | 207 |
| 426 | 20241206 | 125900 | 13521648850 | 33400 | 33500 | 33500 | 33400 | 567 |
| 427 | 20241206 | 125800 | 13502679100 | 33500 | 33500 | 33500 | 33450 | 307 |
| 428 | 20241206 | 125700 | 13492401300 | 33500 | 33550 | 33550 | 33500 | 10 |
| 429 | 20241206 | 125600 | 13492066250 | 33450 | 33400 | 33500 | 33400 | 82 |
| 430 | 20241206 | 125500 | 13489323500 | 33350 | 33500 | 33500 | 33050 | 1840 |
| 431 | 20241206 | 125400 | 13428060150 | 33550 | 33600 | 33600 | 33550 | 188 |
| 432 | 20241206 | 125300 | 13421752700 | 33600 | 33600 | 33600 | 33600 | 135 |
| 433 | 20241206 | 125200 | 13417216700 | 33600 | 33550 | 33600 | 33550 | 371 |
| 434 | 20241206 | 125100 | 13404763450 | 33550 | 33500 | 33550 | 33450 | 370 |
| 435 | 20241206 | 125000 | 13392360300 | 33550 | 33550 | 33600 | 33550 | 505 |
| 436 | 20241206 | 124900 | 13375417500 | 33650 | 33500 | 33650 | 33500 | 104 |
| 437 | 20241206 | 124800 | 13371932500 | 33500 | 33550 | 33600 | 33500 | 358 |
| 438 | 20241206 | 124700 | 13359908950 | 33600 | 33550 | 33600 | 33550 | 151 |
| 439 | 20241206 | 124600 | 13354842600 | 33550 | 33500 | 33550 | 33500 | 168 |
| 440 | 20241206 | 124500 | 13349214550 | 33500 | 33450 | 33550 | 33450 | 871 |
| 441 | 20241206 | 124400 | 13320068200 | 33450 | 33400 | 33450 | 33400 | 185 |
| 442 | 20241206 | 124300 | 13313885650 | 33400 | 33350 | 33400 | 33350 | 287 |
| 443 | 20241206 | 124200 | 13304305600 | 33450 | 33400 | 33500 | 33200 | 903 |
| 444 | 20241206 | 124100 | 13274250100 | 33400 | 33450 | 33450 | 33400 | 77 |
| 445 | 20241206 | 124000 | 13271675650 | 33450 | 33500 | 33500 | 33350 | 221 |
| 446 | 20241206 | 123900 | 13264300950 | 33500 | 33450 | 33500 | 33450 | 49 |
| 447 | 20241206 | 123800 | 13262659900 | 33450 | 33500 | 33500 | 33450 | 34 |
| 448 | 20241206 | 123700 | 13261522550 | 33500 | 33400 | 33550 | 33400 | 382 |
| 449 | 20241206 | 123600 | 13248736750 | 33500 | 33500 | 33500 | 33400 | 183 |
| 450 | 20241206 | 123500 | 13242614550 | 33500 | 33550 | 33550 | 33500 | 297 |
| 451 | 20241206 | 123400 | 13232657650 | 33500 | 33450 | 33500 | 33450 | 361 |
| 452 | 20241206 | 123300 | 13220570050 | 33450 | 33500 | 33500 | 33450 | 462 |
| 453 | 20241206 | 123200 | 13205113150 | 33550 | 33500 | 33550 | 33500 | 148 |
| 454 | 20241206 | 123100 | 13200155100 | 33550 | 33550 | 33550 | 33550 | 45 |
| 455 | 20241206 | 123000 | 13198645350 | 33550 | 33600 | 33600 | 33550 | 70 |
| 456 | 20241206 | 122900 | 13196295150 | 33550 | 33600 | 33600 | 33550 | 185 |
| 457 | 20241206 | 122800 | 13190081300 | 33550 | 33600 | 33600 | 33500 | 41 |
| 458 | 20241206 | 122700 | 13188707200 | 33600 | 33550 | 33600 | 33450 | 209 |
| 459 | 20241206 | 122600 | 13181700800 | 33600 | 33650 | 33650 | 33550 | 147 |
| 460 | 20241206 | 122500 | 13176762600 | 33600 | 33600 | 33600 | 33600 | 240 |
| 461 | 20241206 | 122400 | 13168698600 | 33600 | 33650 | 33650 | 33600 | 624 |
| 462 | 20241206 | 122300 | 13147731000 | 33650 | 33650 | 33700 | 33650 | 340 |
| 463 | 20241206 | 122200 | 13136289850 | 33650 | 33650 | 33700 | 33650 | 431 |
| 464 | 20241206 | 122100 | 13121785250 | 33700 | 33700 | 33700 | 33700 | 23 |
| 465 | 20241206 | 122000 | 13121010150 | 33700 | 33750 | 33750 | 33700 | 56 |
| 466 | 20241206 | 121900 | 13119120700 | 33750 | 33700 | 33750 | 33700 | 52 |
| 467 | 20241206 | 121800 | 13117368200 | 33700 | 33750 | 33750 | 33700 | 327 |
| 468 | 20241206 | 121700 | 13106346900 | 33750 | 33800 | 33800 | 33750 | 352 |
| 469 | 20241206 | 121600 | 13094461850 | 33800 | 33750 | 33800 | 33750 | 83 |
| 470 | 20241206 | 121500 | 13091660500 | 33800 | 33750 | 33800 | 33750 | 227 |
| 471 | 20241206 | 121400 | 13083991150 | 33650 | 33750 | 33750 | 33650 | 92 |
| 472 | 20241206 | 121300 | 13080890150 | 33750 | 33750 | 33750 | 33700 | 55 |
| 473 | 20241206 | 121200 | 13079035550 | 33750 | 33800 | 33800 | 33750 | 60 |
| 474 | 20241206 | 121100 | 13077007950 | 33800 | 33650 | 33800 | 33650 | 667 |
| 475 | 20241206 | 121000 | 13054502500 | 33650 | 33600 | 33650 | 33550 | 194 |
| 476 | 20241206 | 120900 | 13047988150 | 33650 | 33700 | 33750 | 33650 | 211 |
| 477 | 20241206 | 120800 | 13040875450 | 33700 | 33650 | 33750 | 33650 | 104 |
| 478 | 20241206 | 120700 | 13037370650 | 33600 | 33600 | 33700 | 33600 | 238 |
| 479 | 20241206 | 120600 | 13029363750 | 33600 | 33600 | 33650 | 33600 | 96 |
| 480 | 20241206 | 120500 | 13026136350 | 33600 | 33600 | 33650 | 33550 | 207 |
| 481 | 20241206 | 120400 | 13019185400 | 33600 | 33500 | 33600 | 33500 | 261 |
| 482 | 20241206 | 120300 | 13010426500 | 33500 | 33400 | 33500 | 33400 | 437 |
| 483 | 20241206 | 120200 | 12995809300 | 33400 | 33400 | 33500 | 33400 | 75 |
| 484 | 20241206 | 120100 | 12993303850 | 33400 | 33500 | 33600 | 33400 | 214 |
| 485 | 20241206 | 120000 | 12986143050 | 33400 | 33350 | 33450 | 33350 | 561 |
| 486 | 20241206 | 115900 | 12967404550 | 33350 | 33450 | 33450 | 33350 | 551 |
| 487 | 20241206 | 115800 | 12949028600 | 33400 | 33500 | 33500 | 33400 | 182 |
| 488 | 20241206 | 115700 | 12942942450 | 33450 | 33550 | 33550 | 33450 | 1525 |
| 489 | 20241206 | 115600 | 12891832400 | 33550 | 33600 | 33600 | 33550 | 123 |
| 490 | 20241206 | 115500 | 12887704200 | 33600 | 33650 | 33650 | 33600 | 543 |
| 491 | 20241206 | 115400 | 12869459150 | 33600 | 33700 | 33700 | 33600 | 3302 |
| 492 | 20241206 | 115300 | 12758413200 | 33700 | 33750 | 33800 | 33650 | 1638 |
| 493 | 20241206 | 115200 | 12703197700 | 33800 | 33800 | 33800 | 33700 | 328 |
| 494 | 20241206 | 115100 | 12692115800 | 33800 | 33750 | 33800 | 33750 | 94 |
| 495 | 20241206 | 115000 | 12688942750 | 33750 | 33750 | 33750 | 33750 | 231 |
| 496 | 20241206 | 114900 | 12681146500 | 33750 | 33800 | 33800 | 33750 | 457 |
| 497 | 20241206 | 114800 | 12665721250 | 33800 | 33800 | 33850 | 33750 | 735 |
| 498 | 20241206 | 114700 | 12640878200 | 33800 | 33750 | 33850 | 33750 | 203 |
| 499 | 20241206 | 114600 | 12634019450 | 33750 | 33700 | 33850 | 33650 | 682 |
| 500 | 20241206 | 114500 | 12611043850 | 33700 | 33800 | 33850 | 33700 | 1470 |
| 501 | 20241206 | 114400 | 12561416450 | 33900 | 33850 | 33900 | 33800 | 486 |
| 502 | 20241206 | 114300 | 12544976600 | 33800 | 33900 | 33900 | 33800 | 113 |
| 503 | 20241206 | 114200 | 12541155250 | 33950 | 33800 | 33950 | 33800 | 790 |
| 504 | 20241206 | 114100 | 12514394900 | 33800 | 33700 | 33850 | 33700 | 328 |
| 505 | 20241206 | 114000 | 12503311700 | 33700 | 33700 | 33700 | 33650 | 261 |
| 506 | 20241206 | 113900 | 12494520350 | 33700 | 33800 | 33800 | 33700 | 436 |
| 507 | 20241206 | 113800 | 12479811800 | 33750 | 33750 | 33800 | 33750 | 344 |
| 508 | 20241206 | 113700 | 12468192650 | 33750 | 33800 | 33800 | 33700 | 1146 |
| 509 | 20241206 | 113600 | 12429516450 | 33900 | 33650 | 33900 | 33600 | 2362 |
| 510 | 20241206 | 113500 | 12349822800 | 33650 | 33500 | 33650 | 33500 | 196 |
| 511 | 20241206 | 113400 | 12343242250 | 33550 | 33550 | 33550 | 33450 | 55 |
| 512 | 20241206 | 113300 | 12341398250 | 33500 | 33550 | 33550 | 33500 | 120 |
| 513 | 20241206 | 113200 | 12337376100 | 33450 | 33650 | 33650 | 33450 | 566 |
| 514 | 20241206 | 113100 | 12318393100 | 33700 | 33700 | 33750 | 33600 | 1372 |
| 515 | 20241206 | 113000 | 12272189200 | 33750 | 33550 | 33750 | 33550 | 1497 |
| 516 | 20241206 | 112900 | 12221842250 | 33550 | 33450 | 33550 | 33450 | 1350 |
| 517 | 20241206 | 112800 | 12176606300 | 33400 | 33400 | 33400 | 33400 | 309 |
| 518 | 20241206 | 112700 | 12166285700 | 33400 | 33300 | 33400 | 33300 | 468 |
| 519 | 20241206 | 112600 | 12150681050 | 33250 | 33250 | 33350 | 33250 | 533 |
| 520 | 20241206 | 112500 | 12132948700 | 33250 | 33250 | 33250 | 33200 | 181 |
| 521 | 20241206 | 112400 | 12126930700 | 33250 | 33250 | 33250 | 33200 | 215 |
| 522 | 20241206 | 112300 | 12119787700 | 33250 | 33250 | 33250 | 33200 | 103 |
| 523 | 20241206 | 112200 | 12116365750 | 33250 | 33300 | 33300 | 33200 | 808 |
| 524 | 20241206 | 112100 | 12089525050 | 33250 | 33350 | 33350 | 33250 | 772 |
| 525 | 20241206 | 112000 | 12063818900 | 33400 | 33350 | 33400 | 33350 | 704 |
| 526 | 20241206 | 111900 | 12040340350 | 33350 | 33400 | 33400 | 33300 | 500 |
| 527 | 20241206 | 111800 | 12023658250 | 33400 | 33250 | 33400 | 33250 | 746 |
| 528 | 20241206 | 111700 | 11998806700 | 33300 | 33350 | 33350 | 33200 | 963 |
| 529 | 20241206 | 111600 | 11966755150 | 33350 | 33150 | 33400 | 33100 | 842 |
| 530 | 20241206 | 111500 | 11938752000 | 33100 | 33250 | 33300 | 33000 | 3069 |
| 531 | 20241206 | 111400 | 11837216350 | 33300 | 33300 | 33300 | 33250 | 8 |
| 532 | 20241206 | 111300 | 11836950200 | 33300 | 33300 | 33300 | 33100 | 959 |
| 533 | 20241206 | 111200 | 11805083250 | 33250 | 33450 | 33450 | 33250 | 2000 |
| 534 | 20241206 | 111100 | 11738406250 | 33450 | 33450 | 33450 | 33400 | 87 |
| 535 | 20241206 | 111000 | 11735497400 | 33450 | 33500 | 33500 | 33350 | 302 |
| 536 | 20241206 | 110900 | 11725410750 | 33450 | 33600 | 33600 | 33450 | 315 |
| 537 | 20241206 | 110800 | 11714846650 | 33650 | 33600 | 33650 | 33550 | 381 |
| 538 | 20241206 | 110700 | 11702045000 | 33500 | 33500 | 33550 | 33450 | 977 |
| 539 | 20241206 | 110600 | 11669291750 | 33450 | 33550 | 33550 | 33450 | 1218 |
| 540 | 20241206 | 110500 | 11628475550 | 33600 | 33600 | 33600 | 33550 | 927 |
| 541 | 20241206 | 110400 | 11597361800 | 33600 | 33650 | 33650 | 33550 | 400 |
| 542 | 20241206 | 110300 | 11583920600 | 33650 | 33550 | 33650 | 33550 | 1734 |
| 543 | 20241206 | 110200 | 11525695950 | 33550 | 33450 | 33550 | 33450 | 987 |
| 544 | 20241206 | 110100 | 11492611750 | 33400 | 33150 | 33400 | 33050 | 1091 |
| 545 | 20241206 | 110000 | 11456340000 | 33050 | 33100 | 33200 | 33050 | 1056 |
| 546 | 20241206 | 105900 | 11421413750 | 33050 | 33200 | 33200 | 33050 | 696 |
| 547 | 20241206 | 105800 | 11398349750 | 33150 | 33150 | 33200 | 33100 | 788 |
| 548 | 20241206 | 105700 | 11372229850 | 33100 | 33100 | 33250 | 33050 | 2481 |
| 549 | 20241206 | 105600 | 11290133950 | 33100 | 33250 | 33300 | 32350 | 2723 |
| 550 | 20241206 | 105500 | 11200455600 | 33200 | 33200 | 33350 | 33200 | 931 |
| 551 | 20241206 | 105400 | 11169477200 | 33250 | 33300 | 33350 | 32000 | 4977 |
| 552 | 20241206 | 105300 | 11005453000 | 33350 | 33300 | 33400 | 33200 | 1528 |
| 553 | 20241206 | 105200 | 10954587850 | 33300 | 33300 | 33450 | 33150 | 2296 |
| 554 | 20241206 | 105100 | 10878148300 | 33350 | 33500 | 33500 | 33250 | 5472 |
| 555 | 20241206 | 105000 | 10695669650 | 33500 | 33550 | 33550 | 33450 | 2447 |
| 556 | 20241206 | 104900 | 10613701300 | 33550 | 33600 | 33600 | 33550 | 755 |
| 557 | 20241206 | 104800 | 10588369550 | 33550 | 33600 | 33600 | 33550 | 489 |
| 558 | 20241206 | 104700 | 10571955500 | 33600 | 33650 | 33650 | 33600 | 218 |
| 559 | 20241206 | 104600 | 10564626600 | 33600 | 33550 | 33650 | 33550 | 387 |
| 560 | 20241206 | 104500 | 10551624500 | 33550 | 33600 | 33650 | 33550 | 1111 |
| 561 | 20241206 | 104400 | 10514292400 | 33650 | 33750 | 33750 | 33600 | 2429 |
| 562 | 20241206 | 104300 | 10432508050 | 33750 | 33900 | 33900 | 33700 | 2734 |
| 563 | 20241206 | 104200 | 10340114800 | 33900 | 34050 | 34050 | 33900 | 2253 |
| 564 | 20241206 | 104100 | 10263660100 | 34000 | 34000 | 34050 | 33950 | 1209 |
| 565 | 20241206 | 104000 | 10222541600 | 33950 | 34050 | 34050 | 33950 | 659 |
| 566 | 20241206 | 103900 | 10200135550 | 34050 | 33950 | 34050 | 33950 | 2588 |
| 567 | 20241206 | 103800 | 10112168950 | 33950 | 33950 | 34000 | 33900 | 1247 |
| 568 | 20241206 | 103700 | 10069830200 | 33900 | 33750 | 33900 | 33650 | 747 |
| 569 | 20241206 | 103600 | 10044601300 | 33700 | 33700 | 33750 | 33650 | 456 |
| 570 | 20241206 | 103500 | 10029235950 | 33700 | 33750 | 33750 | 33650 | 401 |
| 571 | 20241206 | 103400 | 10015724450 | 33750 | 33650 | 33800 | 33650 | 823 |
| 572 | 20241206 | 103300 | 9987943400 | 33750 | 33700 | 33750 | 33650 | 255 |
| 573 | 20241206 | 103200 | 9979351750 | 33700 | 33700 | 33750 | 33700 | 491 |
| 574 | 20241206 | 103100 | 9962799300 | 33650 | 33600 | 33700 | 33600 | 1452 |
| 575 | 20241206 | 103000 | 9913948750 | 33650 | 33500 | 33700 | 33500 | 1628 |
| 576 | 20241206 | 102900 | 9859208750 | 33500 | 33600 | 33650 | 33500 | 1054 |
| 577 | 20241206 | 102800 | 9823846950 | 33600 | 33700 | 33750 | 33500 | 3164 |
| 578 | 20241206 | 102700 | 9717474600 | 33700 | 33800 | 33850 | 33700 | 1814 |
| 579 | 20241206 | 102600 | 9656265500 | 33850 | 33900 | 33950 | 33850 | 330 |
| 580 | 20241206 | 102500 | 9645088400 | 33900 | 33950 | 33950 | 33850 | 305 |
| 581 | 20241206 | 102400 | 9634761350 | 33900 | 34000 | 34000 | 33850 | 415 |
| 582 | 20241206 | 102300 | 9620692950 | 33900 | 33900 | 34000 | 33900 | 681 |
| 583 | 20241206 | 102200 | 9597598250 | 33850 | 33950 | 33950 | 33850 | 1113 |
| 584 | 20241206 | 102100 | 9559870500 | 33950 | 33850 | 34000 | 33800 | 3150 |
| 585 | 20241206 | 102000 | 9453003200 | 33850 | 33850 | 33950 | 33850 | 1113 |
| 586 | 20241206 | 101900 | 9415283950 | 33800 | 33900 | 33950 | 33800 | 1660 |
| 587 | 20241206 | 101800 | 9359057050 | 33900 | 33950 | 34000 | 33900 | 1286 |
| 588 | 20241206 | 101700 | 9315419000 | 34000 | 34000 | 34000 | 34000 | 380 |
| 589 | 20241206 | 101600 | 9302499000 | 34000 | 34100 | 34100 | 33900 | 3921 |
| 590 | 20241206 | 101500 | 9169122400 | 34100 | 34050 | 34150 | 34050 | 1353 |
| 591 | 20241206 | 101400 | 9123006650 | 34050 | 34100 | 34100 | 34050 | 1293 |
| 592 | 20241206 | 101300 | 9078967700 | 34050 | 34100 | 34150 | 34050 | 1690 |
| 593 | 20241206 | 101200 | 9021377000 | 34200 | 34150 | 34250 | 34050 | 5179 |
| 594 | 20241206 | 101100 | 8844820950 | 34150 | 34250 | 34250 | 34150 | 551 |
| 595 | 20241206 | 101000 | 8825974350 | 34250 | 34350 | 34450 | 34250 | 858 |
| 596 | 20241206 | 100900 | 8796519500 | 34400 | 34350 | 34400 | 34300 | 1556 |
| 597 | 20241206 | 100800 | 8743058500 | 34350 | 34350 | 34350 | 34100 | 1750 |
| 598 | 20241206 | 100700 | 8683182450 | 34250 | 34250 | 34300 | 34250 | 680 |
| 599 | 20241206 | 100600 | 8659862800 | 34250 | 34250 | 34300 | 34250 | 397 |
| 600 | 20241206 | 100500 | 8646262900 | 34300 | 34450 | 34450 | 34300 | 1221 |
| 601 | 20241206 | 100400 | 8604335600 | 34400 | 34350 | 34450 | 34350 | 1356 |
| 602 | 20241206 | 100300 | 8557689850 | 34350 | 34350 | 34350 | 34300 | 491 |
| 603 | 20241206 | 100200 | 8540834100 | 34300 | 34350 | 34400 | 34300 | 1616 |
| 604 | 20241206 | 100100 | 8485379500 | 34300 | 34450 | 34450 | 34300 | 3240 |
| 605 | 20241206 | 100000 | 8374053450 | 34450 | 34500 | 34600 | 34450 | 1131 |
| 606 | 20241206 | 095900 | 8335079400 | 34500 | 34550 | 34600 | 34500 | 453 |
| 607 | 20241206 | 095800 | 8319436850 | 34500 | 34650 | 34700 | 34500 | 599 |
| 608 | 20241206 | 095700 | 8298702950 | 34650 | 34700 | 34700 | 34600 | 713 |
| 609 | 20241206 | 095600 | 8273999150 | 34700 | 34500 | 34700 | 34500 | 1743 |
| 610 | 20241206 | 095500 | 8213748800 | 34500 | 34550 | 34550 | 34500 | 253 |
| 611 | 20241206 | 095400 | 8205020150 | 34550 | 34600 | 34600 | 34550 | 1271 |
| 612 | 20241206 | 095300 | 8161101950 | 34550 | 34500 | 34600 | 34500 | 550 |
| 613 | 20241206 | 095200 | 8142091750 | 34550 | 34350 | 34550 | 34350 | 2343 |
| 614 | 20241206 | 095100 | 8061290650 | 34350 | 34550 | 34600 | 34350 | 3251 |
| 615 | 20241206 | 095000 | 7949301300 | 34500 | 34700 | 34700 | 34500 | 3664 |
| 616 | 20241206 | 094900 | 7822632200 | 34650 | 34850 | 34850 | 34650 | 820 |
| 617 | 20241206 | 094800 | 7794141950 | 34800 | 34800 | 34850 | 34800 | 342 |
| 618 | 20241206 | 094700 | 7782234250 | 34800 | 34850 | 34900 | 34800 | 398 |
| 619 | 20241206 | 094600 | 7768370400 | 34850 | 34850 | 34900 | 34800 | 820 |
| 620 | 20241206 | 094500 | 7739795100 | 34900 | 34800 | 34950 | 34750 | 958 |
| 621 | 20241206 | 094400 | 7706388450 | 34800 | 34800 | 34850 | 34650 | 1426 |
| 622 | 20241206 | 094300 | 7656751600 | 34750 | 34750 | 34800 | 34600 | 2250 |
| 623 | 20241206 | 094200 | 7578629650 | 34750 | 34750 | 34800 | 34650 | 1807 |
| 624 | 20241206 | 094100 | 7515911200 | 34800 | 34850 | 34950 | 34650 | 1941 |
| 625 | 20241206 | 094000 | 7448422450 | 34950 | 34900 | 34950 | 34750 | 3713 |
| 626 | 20241206 | 093900 | 7318991300 | 34900 | 35000 | 35000 | 34900 | 732 |
| 627 | 20241206 | 093800 | 7293389700 | 35000 | 35050 | 35050 | 35000 | 596 |
| 628 | 20241206 | 093700 | 7272505850 | 35000 | 35150 | 35150 | 35000 | 1767 |
| 629 | 20241206 | 093600 | 7210508500 | 35150 | 35000 | 35150 | 35000 | 745 |
| 630 | 20241206 | 093500 | 7184377950 | 35000 | 35050 | 35150 | 34900 | 3286 |
| 631 | 20241206 | 093400 | 7069376000 | 35000 | 34950 | 35050 | 34950 | 1378 |
| 632 | 20241206 | 093300 | 7021173650 | 35050 | 35100 | 35150 | 35000 | 3724 |
| 633 | 20241206 | 093200 | 6890696800 | 35100 | 35250 | 35300 | 35100 | 1895 |
| 634 | 20241206 | 093100 | 6824075600 | 35200 | 35350 | 35350 | 35200 | 2199 |
| 635 | 20241206 | 093000 | 6746491600 | 35350 | 35350 | 35400 | 35350 | 315 |
| 636 | 20241206 | 092900 | 6735349850 | 35400 | 35400 | 35400 | 35300 | 1665 |
| 637 | 20241206 | 092800 | 6676441700 | 35400 | 35400 | 35450 | 35350 | 1430 |
| 638 | 20241206 | 092700 | 6625821350 | 35450 | 35450 | 35500 | 35350 | 5413 |
| 639 | 20241206 | 092600 | 6433921750 | 35450 | 35200 | 35450 | 35200 | 10003 |
| 640 | 20241206 | 092500 | 6080462250 | 35150 | 35200 | 35200 | 35150 | 1089 |
| 641 | 20241206 | 092400 | 6042137650 | 35200 | 35200 | 35250 | 35150 | 1119 |
| 642 | 20241206 | 092300 | 6002733850 | 35200 | 35200 | 35250 | 35150 | 574 |
| 643 | 20241206 | 092200 | 5982529950 | 35150 | 35150 | 35200 | 35100 | 2421 |
| 644 | 20241206 | 092100 | 5897385200 | 35150 | 35000 | 35200 | 35000 | 2616 |
| 645 | 20241206 | 092000 | 5805548300 | 35000 | 35050 | 35100 | 35000 | 1847 |
| 646 | 20241206 | 091900 | 5740839400 | 35050 | 35150 | 35200 | 35000 | 2211 |
| 647 | 20241206 | 091800 | 5663263550 | 35150 | 35250 | 35250 | 35150 | 901 |
| 648 | 20241206 | 091700 | 5631550750 | 35200 | 35100 | 35250 | 35050 | 4211 |
| 649 | 20241206 | 091600 | 5483455550 | 35100 | 35150 | 35200 | 35050 | 2193 |
| 650 | 20241206 | 091500 | 5406366200 | 35100 | 35250 | 35250 | 35100 | 966 |
| 651 | 20241206 | 091400 | 5372340350 | 35250 | 35050 | 35350 | 35050 | 6616 |
| 652 | 20241206 | 091300 | 5139123600 | 35050 | 35100 | 35100 | 35000 | 1474 |
| 653 | 20241206 | 091200 | 5087470600 | 35100 | 35100 | 35150 | 35000 | 1421 |
| 654 | 20241206 | 091100 | 5037629700 | 35100 | 35050 | 35150 | 35050 | 1983 |
| 655 | 20241206 | 091000 | 4968074300 | 35000 | 34800 | 35250 | 34800 | 4511 |
| 656 | 20241206 | 090900 | 4809924550 | 34800 | 35200 | 35250 | 34750 | 9705 |
| 657 | 20241206 | 090800 | 4470264200 | 35250 | 35250 | 35350 | 35200 | 2530 |
| 658 | 20241206 | 090700 | 4381119900 | 35250 | 35250 | 35500 | 35200 | 7393 |
| 659 | 20241206 | 090600 | 4119528900 | 35200 | 35100 | 35250 | 35050 | 4635 |
| 660 | 20241206 | 090500 | 3956614950 | 35050 | 35300 | 35450 | 35000 | 4422 |
| 661 | 20241206 | 090400 | 3801034150 | 35500 | 35450 | 35800 | 35200 | 20746 |
| 662 | 20241206 | 090300 | 3063072850 | 35450 | 35100 | 35450 | 34900 | 16760 |
| 663 | 20241206 | 090200 | 2474133400 | 35050 | 35200 | 35600 | 35050 | 22088 |
| 664 | 20241206 | 090100 | 1693242350 | 35200 | 34400 | 35300 | 34400 | 33959 |
| 665 | 20241206 | 090000 | 506174350 | 34450 | 34100 | 34450 | 34000 | 14814 |