35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 3 | 20240308 | 195600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240308 | 195500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240308 | 195400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240308 | 195300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240308 | 195200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240308 | 195100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240308 | 195000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240308 | 194900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240308 | 194800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240308 | 194700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240308 | 194600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240308 | 194500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240308 | 194400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240308 | 194300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240308 | 194200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240308 | 194100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240308 | 194000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240308 | 193900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240308 | 193800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240308 | 193700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240308 | 193600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240308 | 193500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240308 | 193400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240308 | 193300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240308 | 193200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240308 | 193100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240308 | 193000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240308 | 192900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240308 | 192800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240308 | 192700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 33 | 20240308 | 192600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240308 | 192500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240308 | 192400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240308 | 192300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240308 | 192200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240308 | 192100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240308 | 192000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240308 | 191900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240308 | 191800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240308 | 191700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240308 | 191600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240308 | 191500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240308 | 191400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240308 | 191300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240308 | 191200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240308 | 191100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240308 | 191000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240308 | 190900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240308 | 190800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240308 | 190700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240308 | 190600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240308 | 190500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240308 | 190400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240308 | 190300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240308 | 190200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240308 | 190100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240308 | 190000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240308 | 185900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240308 | 185800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240308 | 185700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 63 | 20240308 | 185600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240308 | 185500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240308 | 185400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240308 | 185300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240308 | 185200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240308 | 185100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240308 | 185000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240308 | 184900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240308 | 184800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240308 | 184700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240308 | 184600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240308 | 184500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240308 | 184400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240308 | 184300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240308 | 184200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240308 | 184100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240308 | 184000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240308 | 183900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240308 | 183800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240308 | 183700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240308 | 183600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240308 | 183500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240308 | 183400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240308 | 183300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240308 | 183200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240308 | 183100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240308 | 183000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240308 | 182900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240308 | 182800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240308 | 182700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 93 | 20240308 | 182600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240308 | 182500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240308 | 182400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240308 | 182300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240308 | 182200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240308 | 182100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240308 | 182000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240308 | 181900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240308 | 181800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240308 | 181700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240308 | 181600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240308 | 181500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240308 | 181400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240308 | 181300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240308 | 181200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240308 | 181100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240308 | 181000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240308 | 180900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240308 | 180800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240308 | 180700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240308 | 180600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240308 | 180500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240308 | 180400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240308 | 180300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240308 | 180200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240308 | 180100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240308 | 180000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240308 | 175900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240308 | 175800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240308 | 175700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 123 | 20240308 | 175600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240308 | 175500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240308 | 175400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240308 | 175300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240308 | 175200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240308 | 175100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240308 | 175000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240308 | 174900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240308 | 174800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240308 | 174700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240308 | 174600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240308 | 174500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240308 | 174400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240308 | 174300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240308 | 174200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240308 | 174100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240308 | 174000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240308 | 173900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240308 | 173800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240308 | 173700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240308 | 173600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240308 | 173500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240308 | 173400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240308 | 173300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240308 | 173200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240308 | 173100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240308 | 173000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240308 | 172900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240308 | 172800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240308 | 172700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 153 | 20240308 | 172600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240308 | 172500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240308 | 172400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240308 | 172300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240308 | 172200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240308 | 172100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240308 | 172000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240308 | 171900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240308 | 171800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240308 | 171700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240308 | 171600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240308 | 171500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240308 | 171400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240308 | 171300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240308 | 171200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240308 | 171100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240308 | 171000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240308 | 170900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240308 | 170800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240308 | 170700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240308 | 170600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240308 | 170500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240308 | 170400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240308 | 170300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240308 | 170200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240308 | 170100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240308 | 170000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240308 | 165900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240308 | 165800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240308 | 165700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 183 | 20240308 | 165600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240308 | 165500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240308 | 165400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240308 | 165300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240308 | 165200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240308 | 165100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240308 | 165000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240308 | 164900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240308 | 164800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240308 | 164700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240308 | 164600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240308 | 164500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240308 | 164400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240308 | 164300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240308 | 164200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240308 | 164100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240308 | 164000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240308 | 163900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240308 | 163800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240308 | 163700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240308 | 163600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240308 | 163500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240308 | 163400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240308 | 163300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240308 | 163200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240308 | 163100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240308 | 163000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240308 | 162900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240308 | 162800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240308 | 162700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 213 | 20240308 | 162600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240308 | 162500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240308 | 162400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240308 | 162300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240308 | 162200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240308 | 162100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240308 | 162000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240308 | 161900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240308 | 161800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240308 | 161700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240308 | 161600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240308 | 161500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240308 | 161400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240308 | 161300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240308 | 161200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240308 | 161100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240308 | 161000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240308 | 160900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240308 | 160800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240308 | 160700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240308 | 160600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240308 | 160500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240308 | 160400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240308 | 160300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240308 | 160200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240308 | 160100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240308 | 160000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240308 | 155900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240308 | 155800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240308 | 155700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 243 | 20240308 | 155600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240308 | 155500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240308 | 155400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240308 | 155300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240308 | 155200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240308 | 155100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240308 | 155000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240308 | 154900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240308 | 154800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240308 | 154700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240308 | 154600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240308 | 154500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240308 | 154400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240308 | 154300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240308 | 154200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240308 | 154100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240308 | 154000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240308 | 153900 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240308 | 153800 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240308 | 153700 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240308 | 153600 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240308 | 153500 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240308 | 153400 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240308 | 153300 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240308 | 153200 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240308 | 153100 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240308 | 153000 | 4661012940 | 10330 | 10330 | 10330 | 10330 | 6174 |
| 270 | 20240308 | 152900 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240308 | 152800 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240308 | 152700 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 273 | 20240308 | 152600 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240308 | 152500 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240308 | 152400 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240308 | 152300 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240308 | 152200 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240308 | 152100 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20240308 | 152000 | 4597235520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20240308 | 151900 | 4597235520 | 10330 | 10320 | 10340 | 10310 | 1149 |
| 281 | 20240308 | 151800 | 4585368670 | 10330 | 10330 | 10330 | 10310 | 2352 |
| 282 | 20240308 | 151700 | 4561096790 | 10330 | 10310 | 10330 | 10310 | 1039 |
| 283 | 20240308 | 151600 | 4550378160 | 10300 | 10300 | 10320 | 10300 | 401 |
| 284 | 20240308 | 151500 | 4546247440 | 10300 | 10300 | 10310 | 10300 | 2206 |
| 285 | 20240308 | 151400 | 4523523810 | 10300 | 10310 | 10310 | 10300 | 429 |
| 286 | 20240308 | 151300 | 4519102720 | 10310 | 10310 | 10310 | 10300 | 573 |
| 287 | 20240308 | 151200 | 4513200440 | 10310 | 10310 | 10320 | 10310 | 1245 |
| 288 | 20240308 | 151100 | 4500364240 | 10310 | 10320 | 10320 | 10310 | 11 |
| 289 | 20240308 | 151000 | 4500250820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240308 | 150900 | 4500250820 | 10300 | 10320 | 10320 | 10300 | 1025 |
| 291 | 20240308 | 150800 | 4489688030 | 10320 | 10310 | 10320 | 10310 | 318 |
| 292 | 20240308 | 150700 | 4486409150 | 10310 | 10300 | 10310 | 10300 | 466 |
| 293 | 20240308 | 150600 | 4481608840 | 10290 | 10300 | 10300 | 10290 | 131 |
| 294 | 20240308 | 150500 | 4480260840 | 10300 | 10300 | 10300 | 10300 | 6 |
| 295 | 20240308 | 150400 | 4480199040 | 10300 | 10300 | 10300 | 10290 | 589 |
| 296 | 20240308 | 150300 | 4474132440 | 10310 | 10290 | 10310 | 10290 | 611 |
| 297 | 20240308 | 150200 | 4467845230 | 10320 | 10320 | 10320 | 10320 | 3 |
| 298 | 20240308 | 150100 | 4467814270 | 10290 | 10310 | 10310 | 10290 | 459 |
| 299 | 20240308 | 150000 | 4463086900 | 10310 | 10310 | 10310 | 10310 | 1242 |
| 300 | 20240308 | 145900 | 4450281880 | 10310 | 10310 | 10310 | 10310 | 25 |
| 301 | 20240308 | 145800 | 4450024130 | 10300 | 10300 | 10300 | 10300 | 593 |
| 302 | 20240308 | 145700 | 4443916230 | 10320 | 10320 | 10320 | 10320 | 219 |
| 303 | 20240308 | 145600 | 4441656150 | 10330 | 10330 | 10330 | 10300 | 1255 |
| 304 | 20240308 | 145500 | 4428714600 | 10320 | 10310 | 10320 | 10310 | 387 |
| 305 | 20240308 | 145400 | 4424720770 | 10310 | 10320 | 10330 | 10310 | 373 |
| 306 | 20240308 | 145300 | 4420870460 | 10320 | 10310 | 10320 | 10310 | 342 |
| 307 | 20240308 | 145200 | 4417343980 | 10310 | 10310 | 10310 | 10310 | 154 |
| 308 | 20240308 | 145100 | 4415756240 | 10310 | 10310 | 10310 | 10310 | 25 |
| 309 | 20240308 | 145000 | 4415498490 | 10290 | 10300 | 10300 | 10290 | 281 |
| 310 | 20240308 | 144900 | 4412606490 | 10290 | 10300 | 10300 | 10290 | 657 |
| 311 | 20240308 | 144800 | 4405839590 | 10300 | 10290 | 10300 | 10290 | 347 |
| 312 | 20240308 | 144700 | 4402266870 | 10300 | 10300 | 10300 | 10290 | 300 |
| 313 | 20240308 | 144600 | 4399177380 | 10300 | 10280 | 10300 | 10280 | 167 |
| 314 | 20240308 | 144500 | 4397458280 | 10280 | 10280 | 10310 | 10270 | 4067 |
| 315 | 20240308 | 144400 | 4355667340 | 10320 | 10320 | 10320 | 10270 | 4331 |
| 316 | 20240308 | 144300 | 4311105410 | 10310 | 10340 | 10340 | 10310 | 3429 |
| 317 | 20240308 | 144200 | 4275727580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 318 | 20240308 | 144100 | 4275727580 | 10340 | 10340 | 10340 | 10340 | 76 |
| 319 | 20240308 | 144000 | 4274941740 | 10320 | 10330 | 10330 | 10320 | 388 |
| 320 | 20240308 | 143900 | 4270935700 | 10340 | 10340 | 10340 | 10340 | 456 |
| 321 | 20240308 | 143800 | 4266220660 | 10310 | 10310 | 10320 | 10310 | 337 |
| 322 | 20240308 | 143700 | 4262745940 | 10300 | 10320 | 10340 | 10300 | 4014 |
| 323 | 20240308 | 143600 | 4221386630 | 10320 | 10320 | 10330 | 10320 | 1057 |
| 324 | 20240308 | 143500 | 4210474830 | 10320 | 10310 | 10320 | 10310 | 219 |
| 325 | 20240308 | 143400 | 4208215000 | 10320 | 10310 | 10320 | 10310 | 390 |
| 326 | 20240308 | 143300 | 4204194090 | 10310 | 10310 | 10310 | 10310 | 240 |
| 327 | 20240308 | 143200 | 4201719690 | 10310 | 10310 | 10310 | 10310 | 9 |
| 328 | 20240308 | 143100 | 4201626900 | 10310 | 10320 | 10320 | 10310 | 27 |
| 329 | 20240308 | 143000 | 4201348280 | 10300 | 10320 | 10320 | 10300 | 20 |
| 330 | 20240308 | 142900 | 4201142140 | 10290 | 10310 | 10310 | 10290 | 300 |
| 331 | 20240308 | 142800 | 4198052330 | 10310 | 10310 | 10310 | 10310 | 191 |
| 332 | 20240308 | 142700 | 4196083120 | 10340 | 10330 | 10340 | 10320 | 564 |
| 333 | 20240308 | 142600 | 4190258600 | 10310 | 10320 | 10330 | 10310 | 774 |
| 334 | 20240308 | 142500 | 4182274640 | 10330 | 10300 | 10330 | 10300 | 871 |
| 335 | 20240308 | 142400 | 4173301480 | 10280 | 10300 | 10300 | 10280 | 88 |
| 336 | 20240308 | 142300 | 4172395140 | 10300 | 10290 | 10300 | 10290 | 215 |
| 337 | 20240308 | 142200 | 4170182010 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240308 | 142100 | 4170182010 | 10300 | 10300 | 10300 | 10300 | 214 |
| 339 | 20240308 | 142000 | 4167977810 | 10280 | 10290 | 10290 | 10280 | 500 |
| 340 | 20240308 | 141900 | 4162834910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20240308 | 141800 | 4162834910 | 10280 | 10270 | 10280 | 10270 | 284 |
| 342 | 20240308 | 141700 | 4159915400 | 10280 | 10280 | 10280 | 10280 | 283 |
| 343 | 20240308 | 141600 | 4157006160 | 10300 | 10300 | 10300 | 10300 | 101 |
| 344 | 20240308 | 141500 | 4155965860 | 10280 | 10270 | 10280 | 10270 | 333 |
| 345 | 20240308 | 141400 | 4152544900 | 10270 | 10280 | 10280 | 10270 | 1121 |
| 346 | 20240308 | 141300 | 4141026530 | 10300 | 10280 | 10300 | 10280 | 53 |
| 347 | 20240308 | 141200 | 4140481110 | 10270 | 10290 | 10290 | 10270 | 274 |
| 348 | 20240308 | 141100 | 4137662030 | 10310 | 10310 | 10310 | 10310 | 0 |
| 349 | 20240308 | 141000 | 4137662030 | 10310 | 10310 | 10310 | 10310 | 11 |
| 350 | 20240308 | 140900 | 4137548620 | 10310 | 10310 | 10310 | 10310 | 2 |
| 351 | 20240308 | 140800 | 4137528000 | 10260 | 10280 | 10280 | 10260 | 3539 |
| 352 | 20240308 | 140700 | 4101201170 | 10280 | 10280 | 10280 | 10280 | 25 |
| 353 | 20240308 | 140600 | 4100944170 | 10280 | 10270 | 10280 | 10270 | 129 |
| 354 | 20240308 | 140500 | 4099619070 | 10270 | 10270 | 10280 | 10260 | 528 |
| 355 | 20240308 | 140400 | 4094196760 | 10290 | 10270 | 10290 | 10270 | 121 |
| 356 | 20240308 | 140300 | 4092954070 | 10280 | 10300 | 10300 | 10280 | 1120 |
| 357 | 20240308 | 140200 | 4081436660 | 10300 | 10300 | 10300 | 10300 | 167 |
| 358 | 20240308 | 140100 | 4079716560 | 10300 | 10300 | 10300 | 10300 | 368 |
| 359 | 20240308 | 140000 | 4075926160 | 10310 | 10340 | 10340 | 10310 | 526 |
| 360 | 20240308 | 135900 | 4070496270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 361 | 20240308 | 135800 | 4070496270 | 10330 | 10330 | 10340 | 10330 | 399 |
| 362 | 20240308 | 135700 | 4066374560 | 10330 | 10330 | 10330 | 10330 | 348 |
| 363 | 20240308 | 135600 | 4062779720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 364 | 20240308 | 135500 | 4062779720 | 10320 | 10310 | 10340 | 10310 | 252 |
| 365 | 20240308 | 135400 | 4060179050 | 10340 | 10340 | 10340 | 10320 | 501 |
| 366 | 20240308 | 135300 | 4055008230 | 10330 | 10330 | 10330 | 10320 | 385 |
| 367 | 20240308 | 135200 | 4051032140 | 10320 | 10320 | 10320 | 10320 | 260 |
| 368 | 20240308 | 135100 | 4048348940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 369 | 20240308 | 135000 | 4048348940 | 10330 | 10320 | 10330 | 10320 | 130 |
| 370 | 20240308 | 134900 | 4047007240 | 10320 | 10310 | 10320 | 10310 | 92 |
| 371 | 20240308 | 134800 | 4046058050 | 10300 | 10300 | 10300 | 10300 | 91 |
| 372 | 20240308 | 134700 | 4045120750 | 10300 | 10320 | 10320 | 10300 | 310 |
| 373 | 20240308 | 134600 | 4041923840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 374 | 20240308 | 134500 | 4041923840 | 10320 | 10320 | 10320 | 10310 | 200 |
| 375 | 20240308 | 134400 | 4039861790 | 10320 | 10320 | 10320 | 10320 | 1211 |
| 376 | 20240308 | 134300 | 4027364270 | 10320 | 10340 | 10340 | 10320 | 807 |
| 377 | 20240308 | 134200 | 4019021710 | 10340 | 10330 | 10340 | 10330 | 109 |
| 378 | 20240308 | 134100 | 4017894740 | 10330 | 10330 | 10330 | 10330 | 1 |
| 379 | 20240308 | 134000 | 4017884410 | 10320 | 10330 | 10330 | 10320 | 733 |
| 380 | 20240308 | 133900 | 4010318800 | 10330 | 10320 | 10330 | 10320 | 93 |
| 381 | 20240308 | 133800 | 4009358290 | 10320 | 10330 | 10330 | 10320 | 325 |
| 382 | 20240308 | 133700 | 4006004190 | 10320 | 10320 | 10330 | 10320 | 736 |
| 383 | 20240308 | 133600 | 3998408170 | 10310 | 10310 | 10310 | 10300 | 381 |
| 384 | 20240308 | 133500 | 3994480090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 385 | 20240308 | 133400 | 3994480090 | 10320 | 10320 | 10320 | 10320 | 45 |
| 386 | 20240308 | 133300 | 3994015690 | 10320 | 10310 | 10320 | 10310 | 242 |
| 387 | 20240308 | 133200 | 3991519710 | 10310 | 10290 | 10310 | 10290 | 435 |
| 388 | 20240308 | 133100 | 3987040300 | 10300 | 10300 | 10300 | 10300 | 35 |
| 389 | 20240308 | 133000 | 3986679800 | 10300 | 10300 | 10310 | 10300 | 671 |
| 390 | 20240308 | 132900 | 3979768270 | 10290 | 10280 | 10290 | 10280 | 51 |
| 391 | 20240308 | 132800 | 3979243570 | 10280 | 10280 | 10280 | 10280 | 100 |
| 392 | 20240308 | 132700 | 3978215570 | 10270 | 10270 | 10270 | 10270 | 203 |
| 393 | 20240308 | 132600 | 3976130760 | 10250 | 10250 | 10270 | 10200 | 10464 |
| 394 | 20240308 | 132500 | 3869222530 | 10250 | 10270 | 10270 | 10250 | 1928 |
| 395 | 20240308 | 132400 | 3849446730 | 10270 | 10290 | 10300 | 10260 | 2180 |
| 396 | 20240308 | 132300 | 3827052130 | 10320 | 10320 | 10320 | 10300 | 1912 |
| 397 | 20240308 | 132200 | 3807344080 | 10330 | 10330 | 10340 | 10310 | 175 |
| 398 | 20240308 | 132100 | 3805537800 | 10340 | 10340 | 10340 | 10340 | 1 |
| 399 | 20240308 | 132000 | 3805527460 | 10320 | 10330 | 10330 | 10310 | 5523 |
| 400 | 20240308 | 131900 | 3748531480 | 10330 | 10360 | 10360 | 10330 | 2413 |
| 401 | 20240308 | 131800 | 3723582830 | 10360 | 10360 | 10360 | 10350 | 277 |
| 402 | 20240308 | 131700 | 3720715620 | 10360 | 10370 | 10370 | 10360 | 375 |
| 403 | 20240308 | 131600 | 3716830610 | 10370 | 10350 | 10380 | 10350 | 342 |
| 404 | 20240308 | 131500 | 3713290400 | 10350 | 10350 | 10350 | 10350 | 617 |
| 405 | 20240308 | 131400 | 3706904450 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20240308 | 131300 | 3706904450 | 10350 | 10360 | 10360 | 10350 | 171 |
| 407 | 20240308 | 131200 | 3705134350 | 10350 | 10360 | 10360 | 10350 | 1899 |
| 408 | 20240308 | 131100 | 3685471910 | 10390 | 10350 | 10390 | 10350 | 1298 |
| 409 | 20240308 | 131000 | 3672030290 | 10360 | 10390 | 10390 | 10360 | 4892 |
| 410 | 20240308 | 130900 | 3621292190 | 10390 | 10410 | 10410 | 10390 | 2655 |
| 411 | 20240308 | 130800 | 3593685560 | 10410 | 10420 | 10420 | 10410 | 73 |
| 412 | 20240308 | 130700 | 3592925620 | 10420 | 10420 | 10420 | 10420 | 1 |
| 413 | 20240308 | 130600 | 3592915200 | 10400 | 10410 | 10420 | 10400 | 714 |
| 414 | 20240308 | 130500 | 3585479430 | 10400 | 10400 | 10400 | 10400 | 103 |
| 415 | 20240308 | 130400 | 3584408230 | 10400 | 10400 | 10400 | 10400 | 18 |
| 416 | 20240308 | 130300 | 3584221030 | 10420 | 10410 | 10420 | 10410 | 93 |
| 417 | 20240308 | 130200 | 3583252890 | 10410 | 10410 | 10410 | 10400 | 255 |
| 418 | 20240308 | 130100 | 3580599340 | 10420 | 10420 | 10420 | 10420 | 298 |
| 419 | 20240308 | 130000 | 3577494180 | 10430 | 10430 | 10430 | 10430 | 469 |
| 420 | 20240308 | 125900 | 3572602510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 421 | 20240308 | 125800 | 3572602510 | 10440 | 10450 | 10450 | 10440 | 334 |
| 422 | 20240308 | 125700 | 3569115300 | 10450 | 10450 | 10450 | 10450 | 1 |
| 423 | 20240308 | 125600 | 3569104850 | 10450 | 10450 | 10450 | 10450 | 321 |
| 424 | 20240308 | 125500 | 3565750400 | 10460 | 10450 | 10460 | 10450 | 1623 |
| 425 | 20240308 | 125400 | 3548784190 | 10450 | 10440 | 10450 | 10430 | 1705 |
| 426 | 20240308 | 125300 | 3530984580 | 10430 | 10430 | 10430 | 10430 | 51 |
| 427 | 20240308 | 125200 | 3530452650 | 10430 | 10430 | 10430 | 10430 | 210 |
| 428 | 20240308 | 125100 | 3528262350 | 10430 | 10430 | 10430 | 10430 | 178 |
| 429 | 20240308 | 125000 | 3526405810 | 10430 | 10440 | 10440 | 10430 | 589 |
| 430 | 20240308 | 124900 | 3520262530 | 10440 | 10440 | 10440 | 10440 | 349 |
| 431 | 20240308 | 124800 | 3516618970 | 10450 | 10420 | 10450 | 10420 | 943 |
| 432 | 20240308 | 124700 | 3506775630 | 10420 | 10420 | 10420 | 10420 | 115 |
| 433 | 20240308 | 124600 | 3505577330 | 10420 | 10420 | 10420 | 10420 | 105 |
| 434 | 20240308 | 124500 | 3504483230 | 10420 | 10420 | 10420 | 10420 | 1 |
| 435 | 20240308 | 124400 | 3504472810 | 10400 | 10410 | 10410 | 10400 | 581 |
| 436 | 20240308 | 124300 | 3498427240 | 10420 | 10420 | 10420 | 10420 | 254 |
| 437 | 20240308 | 124200 | 3495780560 | 10420 | 10420 | 10420 | 10420 | 1 |
| 438 | 20240308 | 124100 | 3495770140 | 10420 | 10420 | 10420 | 10420 | 131 |
| 439 | 20240308 | 124000 | 3494405120 | 10430 | 10430 | 10430 | 10420 | 647 |
| 440 | 20240308 | 123900 | 3487659900 | 10430 | 10420 | 10430 | 10420 | 18 |
| 441 | 20240308 | 123800 | 3487472330 | 10420 | 10430 | 10430 | 10420 | 746 |
| 442 | 20240308 | 123700 | 3479694370 | 10440 | 10420 | 10440 | 10420 | 44 |
| 443 | 20240308 | 123600 | 3479235390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 444 | 20240308 | 123500 | 3479235390 | 10420 | 10430 | 10440 | 10420 | 51 |
| 445 | 20240308 | 123400 | 3478703700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20240308 | 123300 | 3478703700 | 10420 | 10420 | 10440 | 10420 | 160 |
| 447 | 20240308 | 123200 | 3477036480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 448 | 20240308 | 123100 | 3477036480 | 10440 | 10430 | 10440 | 10430 | 574 |
| 449 | 20240308 | 123000 | 3471049280 | 10430 | 10450 | 10450 | 10430 | 61 |
| 450 | 20240308 | 122900 | 3470411870 | 10410 | 10400 | 10410 | 10400 | 111 |
| 451 | 20240308 | 122800 | 3469257360 | 10450 | 10440 | 10460 | 10440 | 1453 |
| 452 | 20240308 | 122700 | 3454072750 | 10440 | 10400 | 10440 | 10400 | 2798 |
| 453 | 20240308 | 122600 | 3424924600 | 10400 | 10390 | 10400 | 10380 | 763 |
| 454 | 20240308 | 122500 | 3417002900 | 10390 | 10390 | 10390 | 10390 | 279 |
| 455 | 20240308 | 122400 | 3414104090 | 10400 | 10390 | 10400 | 10380 | 412 |
| 456 | 20240308 | 122300 | 3409823650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 457 | 20240308 | 122200 | 3409823650 | 10390 | 10380 | 10390 | 10370 | 726 |
| 458 | 20240308 | 122100 | 3402290630 | 10390 | 10380 | 10390 | 10380 | 163 |
| 459 | 20240308 | 122000 | 3400598680 | 10390 | 10390 | 10390 | 10380 | 125 |
| 460 | 20240308 | 121900 | 3399301160 | 10390 | 10390 | 10390 | 10380 | 33 |
| 461 | 20240308 | 121800 | 3398958350 | 10400 | 10390 | 10400 | 10380 | 928 |
| 462 | 20240308 | 121700 | 3389317540 | 10400 | 10400 | 10400 | 10400 | 131 |
| 463 | 20240308 | 121600 | 3387955140 | 10400 | 10390 | 10400 | 10390 | 310 |
| 464 | 20240308 | 121500 | 3384734230 | 10390 | 10380 | 10390 | 10380 | 122 |
| 465 | 20240308 | 121400 | 3383467270 | 10390 | 10380 | 10390 | 10380 | 301 |
| 466 | 20240308 | 121300 | 3380342620 | 10380 | 10380 | 10380 | 10380 | 2 |
| 467 | 20240308 | 121200 | 3380321860 | 10380 | 10380 | 10380 | 10380 | 48 |
| 468 | 20240308 | 121100 | 3379823620 | 10370 | 10370 | 10370 | 10370 | 75 |
| 469 | 20240308 | 121000 | 3379045870 | 10370 | 10370 | 10370 | 10370 | 644 |
| 470 | 20240308 | 120900 | 3372367590 | 10390 | 10380 | 10390 | 10380 | 704 |
| 471 | 20240308 | 120800 | 3365060060 | 10380 | 10380 | 10380 | 10380 | 42 |
| 472 | 20240308 | 120700 | 3364624100 | 10390 | 10380 | 10390 | 10380 | 872 |
| 473 | 20240308 | 120600 | 3355571700 | 10390 | 10380 | 10400 | 10380 | 199 |
| 474 | 20240308 | 120500 | 3353504130 | 10380 | 10390 | 10400 | 10380 | 255 |
| 475 | 20240308 | 120400 | 3350856260 | 10420 | 10360 | 10420 | 10360 | 1647 |
| 476 | 20240308 | 120300 | 3333759660 | 10370 | 10360 | 10380 | 10360 | 743 |
| 477 | 20240308 | 120200 | 3326055260 | 10380 | 10370 | 10380 | 10360 | 976 |
| 478 | 20240308 | 120100 | 3315938720 | 10380 | 10380 | 10380 | 10370 | 707 |
| 479 | 20240308 | 120000 | 3308606180 | 10370 | 10380 | 10380 | 10370 | 686 |
| 480 | 20240308 | 115900 | 3301490120 | 10390 | 10380 | 10390 | 10380 | 130 |
| 481 | 20240308 | 115800 | 3300140300 | 10390 | 10400 | 10400 | 10380 | 1738 |
| 482 | 20240308 | 115700 | 3282075180 | 10420 | 10410 | 10420 | 10410 | 57 |
| 483 | 20240308 | 115600 | 3281481780 | 10430 | 10440 | 10440 | 10390 | 140 |
| 484 | 20240308 | 115500 | 3280020390 | 10440 | 10410 | 10440 | 10390 | 462 |
| 485 | 20240308 | 115400 | 3275214870 | 10440 | 10420 | 10440 | 10400 | 1188 |
| 486 | 20240308 | 115300 | 3262842400 | 10430 | 10430 | 10460 | 10420 | 772 |
| 487 | 20240308 | 115200 | 3254793210 | 10450 | 10450 | 10450 | 10450 | 4 |
| 488 | 20240308 | 115100 | 3254751410 | 10450 | 10450 | 10460 | 10450 | 2410 |
| 489 | 20240308 | 115000 | 3229566660 | 10450 | 10470 | 10470 | 10450 | 10 |
| 490 | 20240308 | 114900 | 3229462140 | 10450 | 10440 | 10470 | 10440 | 1146 |
| 491 | 20240308 | 114800 | 3217483060 | 10440 | 10440 | 10440 | 10440 | 191 |
| 492 | 20240308 | 114700 | 3215489020 | 10420 | 10440 | 10440 | 10420 | 309 |
| 493 | 20240308 | 114600 | 3212265060 | 10440 | 10460 | 10470 | 10440 | 476 |
| 494 | 20240308 | 114500 | 3207288830 | 10460 | 10440 | 10460 | 10430 | 148 |
| 495 | 20240308 | 114400 | 3205743210 | 10440 | 10440 | 10440 | 10440 | 13 |
| 496 | 20240308 | 114300 | 3205607490 | 10440 | 10420 | 10460 | 10420 | 24 |
| 497 | 20240308 | 114200 | 3205356930 | 10460 | 10460 | 10460 | 10460 | 1 |
| 498 | 20240308 | 114100 | 3205346470 | 10450 | 10440 | 10460 | 10420 | 1296 |
| 499 | 20240308 | 114000 | 3191814150 | 10450 | 10460 | 10460 | 10440 | 960 |
| 500 | 20240308 | 113900 | 3181788130 | 10440 | 10450 | 10450 | 10440 | 205 |
| 501 | 20240308 | 113800 | 3179646880 | 10440 | 10440 | 10440 | 10440 | 59 |
| 502 | 20240308 | 113700 | 3179030920 | 10440 | 10440 | 10450 | 10410 | 1832 |
| 503 | 20240308 | 113600 | 3159932520 | 10450 | 10470 | 10470 | 10450 | 938 |
| 504 | 20240308 | 113500 | 3150122030 | 10480 | 10470 | 10480 | 10470 | 35 |
| 505 | 20240308 | 113400 | 3149755330 | 10480 | 10480 | 10480 | 10480 | 349 |
| 506 | 20240308 | 113300 | 3146097810 | 10480 | 10480 | 10480 | 10480 | 25 |
| 507 | 20240308 | 113200 | 3145835810 | 10490 | 10500 | 10520 | 10490 | 462 |
| 508 | 20240308 | 113100 | 3140989300 | 10490 | 10490 | 10490 | 10480 | 1324 |
| 509 | 20240308 | 113000 | 3127111780 | 10490 | 10490 | 10500 | 10480 | 1170 |
| 510 | 20240308 | 112900 | 3114836270 | 10500 | 10530 | 10560 | 10500 | 3248 |
| 511 | 20240308 | 112800 | 3080685320 | 10560 | 10540 | 10560 | 10520 | 5178 |
| 512 | 20240308 | 112700 | 3026122480 | 10560 | 10570 | 10570 | 10530 | 1351 |
| 513 | 20240308 | 112600 | 3011871270 | 10530 | 10570 | 10580 | 10530 | 3123 |
| 514 | 20240308 | 112500 | 2978852830 | 10570 | 10500 | 10580 | 10490 | 9619 |
| 515 | 20240308 | 112400 | 2877353320 | 10500 | 10490 | 10510 | 10490 | 1668 |
| 516 | 20240308 | 112300 | 2859842350 | 10490 | 10490 | 10490 | 10490 | 100 |
| 517 | 20240308 | 112200 | 2858793350 | 10480 | 10520 | 10520 | 10460 | 1353 |
| 518 | 20240308 | 112100 | 2844583100 | 10520 | 10510 | 10550 | 10500 | 3428 |
| 519 | 20240308 | 112000 | 2808460530 | 10530 | 10460 | 10550 | 10460 | 10334 |
| 520 | 20240308 | 111900 | 2699666670 | 10460 | 10460 | 10460 | 10460 | 202 |
| 521 | 20240308 | 111800 | 2697553750 | 10460 | 10480 | 10500 | 10460 | 1256 |
| 522 | 20240308 | 111700 | 2684388300 | 10500 | 10490 | 10500 | 10480 | 271 |
| 523 | 20240308 | 111600 | 2681544520 | 10470 | 10480 | 10490 | 10470 | 553 |
| 524 | 20240308 | 111500 | 2675754180 | 10500 | 10470 | 10500 | 10470 | 221 |
| 525 | 20240308 | 111400 | 2673437940 | 10470 | 10470 | 10470 | 10470 | 3 |
| 526 | 20240308 | 111300 | 2673406530 | 10500 | 10460 | 10500 | 10450 | 582 |
| 527 | 20240308 | 111200 | 2667310660 | 10500 | 10500 | 10500 | 10430 | 1033 |
| 528 | 20240308 | 111100 | 2656464860 | 10490 | 10490 | 10490 | 10430 | 399 |
| 529 | 20240308 | 111000 | 2652280130 | 10480 | 10470 | 10490 | 10420 | 674 |
| 530 | 20240308 | 110900 | 2645216490 | 10480 | 10460 | 10480 | 10460 | 822 |
| 531 | 20240308 | 110800 | 2636612800 | 10440 | 10440 | 10440 | 10440 | 206 |
| 532 | 20240308 | 110700 | 2634462160 | 10400 | 10400 | 10410 | 10400 | 224 |
| 533 | 20240308 | 110600 | 2632132180 | 10440 | 10420 | 10440 | 10400 | 573 |
| 534 | 20240308 | 110500 | 2626167600 | 10440 | 10460 | 10460 | 10440 | 173 |
| 535 | 20240308 | 110400 | 2624359750 | 10460 | 10450 | 10460 | 10450 | 270 |
| 536 | 20240308 | 110300 | 2621537150 | 10470 | 10470 | 10470 | 10450 | 187 |
| 537 | 20240308 | 110200 | 2619579500 | 10470 | 10440 | 10470 | 10440 | 171 |
| 538 | 20240308 | 110100 | 2617791700 | 10440 | 10460 | 10460 | 10430 | 1249 |
| 539 | 20240308 | 110000 | 2604749460 | 10460 | 10460 | 10460 | 10440 | 210 |
| 540 | 20240308 | 105900 | 2602553460 | 10460 | 10440 | 10460 | 10430 | 143 |
| 541 | 20240308 | 105800 | 2601059090 | 10450 | 10450 | 10450 | 10450 | 194 |
| 542 | 20240308 | 105700 | 2599031790 | 10450 | 10430 | 10450 | 10420 | 178 |
| 543 | 20240308 | 105600 | 2597173480 | 10400 | 10440 | 10440 | 10400 | 149 |
| 544 | 20240308 | 105500 | 2595618320 | 10440 | 10440 | 10440 | 10440 | 76 |
| 545 | 20240308 | 105400 | 2594824880 | 10440 | 10430 | 10440 | 10420 | 217 |
| 546 | 20240308 | 105300 | 2592561040 | 10430 | 10430 | 10430 | 10430 | 186 |
| 547 | 20240308 | 105200 | 2590621060 | 10430 | 10410 | 10430 | 10410 | 212 |
| 548 | 20240308 | 105100 | 2588410180 | 10430 | 10440 | 10440 | 10430 | 211 |
| 549 | 20240308 | 105000 | 2586208540 | 10410 | 10440 | 10440 | 10410 | 312 |
| 550 | 20240308 | 104900 | 2582960590 | 10410 | 10470 | 10470 | 10410 | 345 |
| 551 | 20240308 | 104800 | 2579354250 | 10470 | 10460 | 10470 | 10460 | 596 |
| 552 | 20240308 | 104700 | 2573119550 | 10420 | 10460 | 10470 | 10420 | 212 |
| 553 | 20240308 | 104600 | 2570901330 | 10460 | 10420 | 10460 | 10420 | 202 |
| 554 | 20240308 | 104500 | 2568791620 | 10400 | 10390 | 10430 | 10380 | 660 |
| 555 | 20240308 | 104400 | 2561929120 | 10390 | 10390 | 10390 | 10390 | 31 |
| 556 | 20240308 | 104300 | 2561607030 | 10370 | 10390 | 10390 | 10370 | 531 |
| 557 | 20240308 | 104200 | 2556097690 | 10370 | 10380 | 10380 | 10370 | 543 |
| 558 | 20240308 | 104100 | 2550463780 | 10390 | 10390 | 10390 | 10390 | 401 |
| 559 | 20240308 | 104000 | 2546297390 | 10390 | 10390 | 10390 | 10390 | 33 |
| 560 | 20240308 | 103900 | 2545954520 | 10380 | 10390 | 10390 | 10380 | 769 |
| 561 | 20240308 | 103800 | 2537971090 | 10390 | 10380 | 10390 | 10380 | 546 |
| 562 | 20240308 | 103700 | 2532299250 | 10370 | 10380 | 10380 | 10370 | 641 |
| 563 | 20240308 | 103600 | 2525647100 | 10390 | 10380 | 10390 | 10380 | 91 |
| 564 | 20240308 | 103500 | 2524702510 | 10380 | 10380 | 10390 | 10380 | 97 |
| 565 | 20240308 | 103400 | 2523695320 | 10380 | 10400 | 10400 | 10380 | 1100 |
| 566 | 20240308 | 103300 | 2512256950 | 10390 | 10400 | 10400 | 10390 | 29 |
| 567 | 20240308 | 103200 | 2511955630 | 10400 | 10380 | 10400 | 10370 | 62 |
| 568 | 20240308 | 103100 | 2511312140 | 10380 | 10380 | 10390 | 10380 | 613 |
| 569 | 20240308 | 103000 | 2504945540 | 10380 | 10360 | 10380 | 10360 | 135 |
| 570 | 20240308 | 102900 | 2503546680 | 10360 | 10370 | 10380 | 10360 | 268 |
| 571 | 20240308 | 102800 | 2500769830 | 10400 | 10370 | 10400 | 10350 | 2135 |
| 572 | 20240308 | 102700 | 2478647670 | 10370 | 10390 | 10390 | 10370 | 1051 |
| 573 | 20240308 | 102600 | 2467731250 | 10360 | 10440 | 10440 | 10360 | 1077 |
| 574 | 20240308 | 102500 | 2456541100 | 10440 | 10380 | 10440 | 10380 | 127 |
| 575 | 20240308 | 102400 | 2455222150 | 10380 | 10370 | 10380 | 10350 | 7816 |
| 576 | 20240308 | 102300 | 2374096140 | 10350 | 10340 | 10380 | 10340 | 317 |
| 577 | 20240308 | 102200 | 2370810360 | 10340 | 10390 | 10430 | 10330 | 4231 |
| 578 | 20240308 | 102100 | 2326922510 | 10390 | 10370 | 10440 | 10370 | 793 |
| 579 | 20240308 | 102000 | 2318696140 | 10400 | 10460 | 10460 | 10370 | 4365 |
| 580 | 20240308 | 101900 | 2273254770 | 10470 | 10500 | 10500 | 10470 | 5515 |
| 581 | 20240308 | 101800 | 2215436470 | 10510 | 10500 | 10510 | 10500 | 891 |
| 582 | 20240308 | 101700 | 2206078470 | 10500 | 10510 | 10520 | 10500 | 368 |
| 583 | 20240308 | 101600 | 2202210790 | 10510 | 10520 | 10530 | 10490 | 1839 |
| 584 | 20240308 | 101500 | 2182882590 | 10520 | 10520 | 10520 | 10510 | 1090 |
| 585 | 20240308 | 101400 | 2171415800 | 10530 | 10510 | 10530 | 10510 | 1626 |
| 586 | 20240308 | 101300 | 2154314910 | 10510 | 10500 | 10510 | 10490 | 1826 |
| 587 | 20240308 | 101200 | 2135148100 | 10490 | 10510 | 10530 | 10490 | 2597 |
| 588 | 20240308 | 101100 | 2107838920 | 10510 | 10480 | 10540 | 10480 | 11675 |
| 589 | 20240308 | 101000 | 1985309930 | 10470 | 10460 | 10480 | 10460 | 769 |
| 590 | 20240308 | 100900 | 1977254920 | 10470 | 10480 | 10490 | 10470 | 1726 |
| 591 | 20240308 | 100800 | 1959165160 | 10480 | 10450 | 10480 | 10450 | 2145 |
| 592 | 20240308 | 100700 | 1936718020 | 10450 | 10450 | 10450 | 10410 | 3880 |
| 593 | 20240308 | 100600 | 1896232970 | 10450 | 10460 | 10460 | 10440 | 898 |
| 594 | 20240308 | 100500 | 1886848930 | 10480 | 10480 | 10480 | 10450 | 1407 |
| 595 | 20240308 | 100400 | 1872126150 | 10450 | 10470 | 10490 | 10450 | 1985 |
| 596 | 20240308 | 100300 | 1851334640 | 10470 | 10460 | 10480 | 10450 | 487 |
| 597 | 20240308 | 100200 | 1846239300 | 10460 | 10470 | 10480 | 10460 | 809 |
| 598 | 20240308 | 100100 | 1837763780 | 10470 | 10470 | 10470 | 10430 | 2865 |
| 599 | 20240308 | 100000 | 1807786680 | 10480 | 10490 | 10500 | 10470 | 956 |
| 600 | 20240308 | 095900 | 1797765740 | 10500 | 10490 | 10500 | 10470 | 4826 |
| 601 | 20240308 | 095800 | 1747146440 | 10490 | 10480 | 10490 | 10470 | 3528 |
| 602 | 20240308 | 095700 | 1710167830 | 10490 | 10490 | 10500 | 10480 | 3932 |
| 603 | 20240308 | 095600 | 1668916290 | 10490 | 10480 | 10490 | 10480 | 3378 |
| 604 | 20240308 | 095500 | 1633492700 | 10480 | 10450 | 10490 | 10450 | 6157 |
| 605 | 20240308 | 095400 | 1569039830 | 10450 | 10430 | 10460 | 10430 | 5420 |
| 606 | 20240308 | 095300 | 1512442510 | 10420 | 10410 | 10420 | 10400 | 1929 |
| 607 | 20240308 | 095200 | 1492359320 | 10420 | 10420 | 10430 | 10420 | 1072 |
| 608 | 20240308 | 095100 | 1481188990 | 10430 | 10410 | 10430 | 10390 | 1942 |
| 609 | 20240308 | 095000 | 1460980970 | 10400 | 10380 | 10400 | 10380 | 2994 |
| 610 | 20240308 | 094900 | 1429873220 | 10380 | 10380 | 10380 | 10370 | 768 |
| 611 | 20240308 | 094800 | 1421908090 | 10370 | 10370 | 10380 | 10360 | 730 |
| 612 | 20240308 | 094700 | 1414338380 | 10360 | 10360 | 10380 | 10360 | 560 |
| 613 | 20240308 | 094600 | 1408536710 | 10380 | 10360 | 10380 | 10360 | 456 |
| 614 | 20240308 | 094500 | 1403812110 | 10360 | 10350 | 10380 | 10350 | 101 |
| 615 | 20240308 | 094400 | 1402765850 | 10380 | 10370 | 10380 | 10350 | 1543 |
| 616 | 20240308 | 094300 | 1386774930 | 10370 | 10380 | 10380 | 10370 | 228 |
| 617 | 20240308 | 094200 | 1384408410 | 10350 | 10350 | 10390 | 10340 | 1143 |
| 618 | 20240308 | 094100 | 1372565130 | 10350 | 10360 | 10360 | 10340 | 126 |
| 619 | 20240308 | 094000 | 1371261420 | 10350 | 10380 | 10380 | 10350 | 1144 |
| 620 | 20240308 | 093900 | 1359406610 | 10380 | 10360 | 10390 | 10360 | 787 |
| 621 | 20240308 | 093800 | 1351243240 | 10350 | 10340 | 10350 | 10340 | 785 |
| 622 | 20240308 | 093700 | 1343121140 | 10340 | 10370 | 10370 | 10340 | 492 |
| 623 | 20240308 | 093600 | 1338033640 | 10340 | 10370 | 10370 | 10340 | 30 |
| 624 | 20240308 | 093500 | 1337723200 | 10380 | 10320 | 10380 | 10320 | 1094 |
| 625 | 20240308 | 093400 | 1326432680 | 10320 | 10340 | 10340 | 10320 | 1685 |
| 626 | 20240308 | 093300 | 1309021780 | 10340 | 10360 | 10360 | 10330 | 1939 |
| 627 | 20240308 | 093200 | 1288969820 | 10360 | 10370 | 10390 | 10350 | 1870 |
| 628 | 20240308 | 093100 | 1269596330 | 10390 | 10390 | 10390 | 10370 | 438 |
| 629 | 20240308 | 093000 | 1265051610 | 10370 | 10410 | 10410 | 10360 | 4557 |
| 630 | 20240308 | 092900 | 1217756380 | 10420 | 10420 | 10430 | 10410 | 784 |
| 631 | 20240308 | 092800 | 1209594430 | 10430 | 10390 | 10430 | 10390 | 1240 |
| 632 | 20240308 | 092700 | 1196687890 | 10400 | 10400 | 10400 | 10380 | 2302 |
| 633 | 20240308 | 092600 | 1172781420 | 10440 | 10460 | 10470 | 10400 | 4553 |
| 634 | 20240308 | 092500 | 1125264690 | 10460 | 10420 | 10470 | 10400 | 11611 |
| 635 | 20240308 | 092400 | 1004188980 | 10390 | 10390 | 10430 | 10390 | 6024 |
| 636 | 20240308 | 092300 | 941443550 | 10390 | 10380 | 10410 | 10380 | 5646 |
| 637 | 20240308 | 092200 | 882749960 | 10380 | 10360 | 10380 | 10350 | 374 |
| 638 | 20240308 | 092100 | 878877120 | 10360 | 10330 | 10360 | 10330 | 2113 |
| 639 | 20240308 | 092000 | 857008320 | 10340 | 10330 | 10350 | 10330 | 205 |
| 640 | 20240308 | 091900 | 854889600 | 10350 | 10330 | 10350 | 10330 | 348 |
| 641 | 20240308 | 091800 | 851290500 | 10330 | 10320 | 10330 | 10300 | 668 |
| 642 | 20240308 | 091700 | 844398150 | 10320 | 10320 | 10330 | 10320 | 529 |
| 643 | 20240308 | 091600 | 838938660 | 10330 | 10330 | 10330 | 10300 | 803 |
| 644 | 20240308 | 091500 | 830655670 | 10300 | 10310 | 10320 | 10300 | 1862 |
| 645 | 20240308 | 091400 | 811474740 | 10300 | 10370 | 10370 | 10300 | 2041 |
| 646 | 20240308 | 091300 | 790376540 | 10390 | 10410 | 10410 | 10370 | 1611 |
| 647 | 20240308 | 091200 | 773620890 | 10410 | 10390 | 10410 | 10380 | 3223 |
| 648 | 20240308 | 091100 | 740104050 | 10400 | 10350 | 10420 | 10350 | 6756 |
| 649 | 20240308 | 091000 | 669917470 | 10350 | 10330 | 10350 | 10330 | 1251 |
| 650 | 20240308 | 090900 | 656969660 | 10340 | 10350 | 10360 | 10340 | 1437 |
| 651 | 20240308 | 090800 | 642093250 | 10350 | 10340 | 10360 | 10340 | 2233 |
| 652 | 20240308 | 090700 | 618986060 | 10340 | 10330 | 10370 | 10330 | 4436 |
| 653 | 20240308 | 090600 | 573084370 | 10320 | 10330 | 10350 | 10310 | 2480 |
| 654 | 20240308 | 090500 | 547454840 | 10340 | 10350 | 10350 | 10320 | 2686 |
| 655 | 20240308 | 090400 | 519712250 | 10330 | 10350 | 10370 | 10330 | 5018 |
| 656 | 20240308 | 090300 | 467785740 | 10340 | 10410 | 10410 | 10340 | 5606 |
| 657 | 20240308 | 090200 | 409710450 | 10370 | 10370 | 10400 | 10300 | 6917 |
| 658 | 20240308 | 090100 | 338014850 | 10370 | 10320 | 10420 | 10300 | 11789 |
| 659 | 20240308 | 090000 | 215662090 | 10330 | 10240 | 10380 | 10240 | 20965 |