32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 3 | 20230920 | 194000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230920 | 193900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230920 | 193800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230920 | 193700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230920 | 193600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230920 | 193500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230920 | 193400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230920 | 193300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230920 | 193200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230920 | 193100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230920 | 193000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230920 | 192900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230920 | 192800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230920 | 192700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230920 | 192600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230920 | 192500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230920 | 192400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230920 | 192300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230920 | 192200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230920 | 192100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230920 | 192000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230920 | 191900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230920 | 191800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230920 | 191700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230920 | 191600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230920 | 191500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230920 | 191400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230920 | 191300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230920 | 191200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230920 | 191100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 33 | 20230920 | 191000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230920 | 190900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230920 | 190800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230920 | 190700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230920 | 190600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230920 | 190500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230920 | 190400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230920 | 190300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230920 | 190200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230920 | 190100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230920 | 190000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230920 | 185900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230920 | 185800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230920 | 185700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230920 | 185600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230920 | 185500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230920 | 185400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230920 | 185300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230920 | 185200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230920 | 185100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230920 | 185000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230920 | 184900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230920 | 184800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230920 | 184700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230920 | 184600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230920 | 184500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230920 | 184400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230920 | 184300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230920 | 184200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230920 | 184100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 63 | 20230920 | 184000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230920 | 183900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230920 | 183800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230920 | 183700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230920 | 183600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230920 | 183500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230920 | 183400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230920 | 183300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230920 | 183200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230920 | 183100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230920 | 183000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230920 | 182900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230920 | 182800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230920 | 182700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230920 | 182600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230920 | 182500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230920 | 182400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230920 | 182300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230920 | 182200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230920 | 182100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230920 | 182000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230920 | 181900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230920 | 181800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230920 | 181700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230920 | 181600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230920 | 181500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230920 | 181400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230920 | 181300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230920 | 181200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230920 | 181100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 93 | 20230920 | 181000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230920 | 180900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230920 | 180800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230920 | 180700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230920 | 180600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230920 | 180500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230920 | 180400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230920 | 180300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230920 | 180200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230920 | 180100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230920 | 180000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230920 | 175900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230920 | 175800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230920 | 175700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230920 | 175600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230920 | 175500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230920 | 175400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230920 | 175300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230920 | 175200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230920 | 175100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230920 | 175000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230920 | 174900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230920 | 174800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230920 | 174700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230920 | 174600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230920 | 174500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230920 | 174400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230920 | 174300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230920 | 174200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230920 | 174100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 123 | 20230920 | 174000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230920 | 173900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230920 | 173800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230920 | 173700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230920 | 173600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230920 | 173500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230920 | 173400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230920 | 173300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230920 | 173200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230920 | 173100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230920 | 173000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230920 | 172900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230920 | 172800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230920 | 172700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230920 | 172600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230920 | 172500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230920 | 172400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230920 | 172300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230920 | 172200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230920 | 172100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230920 | 172000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230920 | 171900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230920 | 171800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230920 | 171700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230920 | 171600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230920 | 171500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230920 | 171400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230920 | 171300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230920 | 171200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230920 | 171100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 153 | 20230920 | 171000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230920 | 170900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230920 | 170800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230920 | 170700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230920 | 170600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230920 | 170500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230920 | 170400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230920 | 170300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230920 | 170200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230920 | 170100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230920 | 170000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230920 | 165900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230920 | 165800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230920 | 165700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230920 | 165600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230920 | 165500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230920 | 165400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230920 | 165300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230920 | 165200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230920 | 165100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230920 | 165000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230920 | 164900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230920 | 164800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230920 | 164700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230920 | 164600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230920 | 164500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230920 | 164400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230920 | 164300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230920 | 164200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230920 | 164100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 183 | 20230920 | 164000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230920 | 163900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230920 | 163800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230920 | 163700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230920 | 163600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230920 | 163500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230920 | 163400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230920 | 163300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230920 | 163200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230920 | 163100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230920 | 163000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230920 | 162900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230920 | 162800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230920 | 162700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230920 | 162600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230920 | 162500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230920 | 162400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230920 | 162300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230920 | 162200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230920 | 162100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230920 | 162000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230920 | 161900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230920 | 161800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230920 | 161700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230920 | 161600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230920 | 161500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230920 | 161400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230920 | 161300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230920 | 161200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230920 | 161100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 213 | 20230920 | 161000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230920 | 160900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230920 | 160800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230920 | 160700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230920 | 160600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230920 | 160500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230920 | 160400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230920 | 160300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230920 | 160200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230920 | 160100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230920 | 160000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230920 | 155900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230920 | 155800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230920 | 155700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230920 | 155600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230920 | 155500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230920 | 155400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230920 | 155300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230920 | 155200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230920 | 155100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230920 | 155000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230920 | 154900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230920 | 154800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230920 | 154700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230920 | 154600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230920 | 154500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230920 | 154400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230920 | 154300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230920 | 154200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230920 | 154100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 243 | 20230920 | 154000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230920 | 153900 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230920 | 153800 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230920 | 153700 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230920 | 153600 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230920 | 153500 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230920 | 153400 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230920 | 153300 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230920 | 153200 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230920 | 153100 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230920 | 153000 | 4443926155 | 2180 | 2180 | 2180 | 2180 | 31783 |
| 254 | 20230920 | 152900 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230920 | 152800 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230920 | 152700 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230920 | 152600 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230920 | 152500 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230920 | 152400 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230920 | 152300 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230920 | 152200 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230920 | 152100 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230920 | 152000 | 4374639215 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230920 | 151900 | 4374639215 | 2195 | 2185 | 2200 | 2185 | 7028 |
| 265 | 20230920 | 151800 | 4359251860 | 2185 | 2185 | 2190 | 2180 | 8507 |
| 266 | 20230920 | 151700 | 4340662735 | 2190 | 2190 | 2190 | 2185 | 2703 |
| 267 | 20230920 | 151600 | 4334743180 | 2190 | 2185 | 2190 | 2185 | 2494 |
| 268 | 20230920 | 151500 | 4329287925 | 2185 | 2190 | 2195 | 2170 | 32878 |
| 269 | 20230920 | 151400 | 4257813330 | 2195 | 2200 | 2205 | 2180 | 21199 |
| 270 | 20230920 | 151300 | 4211425660 | 2200 | 2195 | 2205 | 2195 | 3255 |
| 271 | 20230920 | 151200 | 4204263320 | 2200 | 2195 | 2200 | 2195 | 7156 |
| 272 | 20230920 | 151100 | 4188555880 | 2195 | 2190 | 2195 | 2190 | 1234 |
| 273 | 20230920 | 151000 | 4185848255 | 2190 | 2195 | 2195 | 2180 | 28459 |
| 274 | 20230920 | 150900 | 4123646990 | 2195 | 2190 | 2195 | 2190 | 10957 |
| 275 | 20230920 | 150800 | 4099646985 | 2195 | 2190 | 2195 | 2190 | 7431 |
| 276 | 20230920 | 150700 | 4083370075 | 2195 | 2195 | 2200 | 2190 | 3121 |
| 277 | 20230920 | 150600 | 4076521295 | 2195 | 2190 | 2195 | 2190 | 6090 |
| 278 | 20230920 | 150500 | 4063168855 | 2190 | 2195 | 2200 | 2190 | 3709 |
| 279 | 20230920 | 150400 | 4055029805 | 2195 | 2195 | 2200 | 2195 | 8868 |
| 280 | 20230920 | 150300 | 4035564535 | 2200 | 2200 | 2200 | 2200 | 893 |
| 281 | 20230920 | 150200 | 4033599935 | 2200 | 2200 | 2200 | 2195 | 253 |
| 282 | 20230920 | 150100 | 4033044035 | 2195 | 2200 | 2200 | 2195 | 6078 |
| 283 | 20230920 | 150000 | 4019697485 | 2200 | 2195 | 2200 | 2195 | 4836 |
| 284 | 20230920 | 145900 | 4009079380 | 2200 | 2200 | 2200 | 2195 | 2927 |
| 285 | 20230920 | 145800 | 4002649320 | 2200 | 2205 | 2205 | 2200 | 5398 |
| 286 | 20230920 | 145700 | 3990773085 | 2205 | 2200 | 2205 | 2190 | 2589 |
| 287 | 20230920 | 145600 | 3985085010 | 2200 | 2200 | 2200 | 2190 | 29903 |
| 288 | 20230920 | 145500 | 3919473970 | 2200 | 2200 | 2205 | 2195 | 14337 |
| 289 | 20230920 | 145400 | 3887933420 | 2205 | 2200 | 2205 | 2200 | 1698 |
| 290 | 20230920 | 145300 | 3884197305 | 2200 | 2200 | 2205 | 2200 | 3672 |
| 291 | 20230920 | 145200 | 3876117895 | 2200 | 2205 | 2205 | 2200 | 4316 |
| 292 | 20230920 | 145100 | 3866614350 | 2205 | 2200 | 2205 | 2200 | 14309 |
| 293 | 20230920 | 145000 | 3835133930 | 2205 | 2205 | 2210 | 2200 | 2839 |
| 294 | 20230920 | 144900 | 3828879985 | 2200 | 2200 | 2210 | 2200 | 5110 |
| 295 | 20230920 | 144800 | 3817631970 | 2205 | 2210 | 2210 | 2200 | 8066 |
| 296 | 20230920 | 144700 | 3799851600 | 2210 | 2210 | 2210 | 2205 | 1112 |
| 297 | 20230920 | 144600 | 3797399560 | 2205 | 2210 | 2210 | 2205 | 2175 |
| 298 | 20230920 | 144500 | 3792603670 | 2210 | 2210 | 2210 | 2205 | 2795 |
| 299 | 20230920 | 144400 | 3786437960 | 2210 | 2210 | 2210 | 2205 | 1438 |
| 300 | 20230920 | 144300 | 3783265410 | 2215 | 2205 | 2215 | 2205 | 1091 |
| 301 | 20230920 | 144200 | 3780859715 | 2215 | 2205 | 2215 | 2205 | 3887 |
| 302 | 20230920 | 144100 | 3772268705 | 2210 | 2205 | 2210 | 2205 | 3303 |
| 303 | 20230920 | 144000 | 3764980040 | 2205 | 2210 | 2215 | 2205 | 20406 |
| 304 | 20230920 | 143900 | 3719981295 | 2210 | 2210 | 2215 | 2205 | 6701 |
| 305 | 20230920 | 143800 | 3705196970 | 2210 | 2205 | 2210 | 2205 | 5583 |
| 306 | 20230920 | 143700 | 3692885475 | 2210 | 2210 | 2210 | 2205 | 23154 |
| 307 | 20230920 | 143600 | 3641755135 | 2210 | 2215 | 2215 | 2210 | 1354 |
| 308 | 20230920 | 143500 | 3638762045 | 2210 | 2210 | 2215 | 2210 | 2599 |
| 309 | 20230920 | 143400 | 3633017705 | 2210 | 2210 | 2215 | 2210 | 2849 |
| 310 | 20230920 | 143300 | 3626721330 | 2210 | 2215 | 2215 | 2210 | 3808 |
| 311 | 20230920 | 143200 | 3618294625 | 2210 | 2210 | 2215 | 2210 | 3537 |
| 312 | 20230920 | 143100 | 3610473670 | 2210 | 2215 | 2220 | 2210 | 20874 |
| 313 | 20230920 | 143000 | 3564238845 | 2215 | 2215 | 2215 | 2215 | 3034 |
| 314 | 20230920 | 142900 | 3557518535 | 2220 | 2220 | 2220 | 2215 | 5407 |
| 315 | 20230920 | 142800 | 3545536765 | 2220 | 2220 | 2225 | 2220 | 2775 |
| 316 | 20230920 | 142700 | 3539376255 | 2220 | 2220 | 2225 | 2220 | 1575 |
| 317 | 20230920 | 142600 | 3535879745 | 2220 | 2215 | 2220 | 2215 | 1768 |
| 318 | 20230920 | 142500 | 3531955285 | 2220 | 2215 | 2225 | 2215 | 2766 |
| 319 | 20230920 | 142400 | 3525817260 | 2215 | 2220 | 2220 | 2215 | 2195 |
| 320 | 20230920 | 142300 | 3520949790 | 2220 | 2215 | 2220 | 2215 | 2581 |
| 321 | 20230920 | 142200 | 3515225650 | 2220 | 2225 | 2225 | 2220 | 610 |
| 322 | 20230920 | 142100 | 3513871060 | 2220 | 2220 | 2220 | 2220 | 2172 |
| 323 | 20230920 | 142000 | 3509049220 | 2225 | 2225 | 2225 | 2225 | 1878 |
| 324 | 20230920 | 141900 | 3504870670 | 2230 | 2225 | 2230 | 2220 | 1308 |
| 325 | 20230920 | 141800 | 3501960465 | 2225 | 2220 | 2225 | 2220 | 5663 |
| 326 | 20230920 | 141700 | 3489366795 | 2225 | 2225 | 2225 | 2225 | 1516 |
| 327 | 20230920 | 141600 | 3485993695 | 2220 | 2235 | 2235 | 2220 | 1795 |
| 328 | 20230920 | 141500 | 3482000010 | 2225 | 2230 | 2235 | 2225 | 4064 |
| 329 | 20230920 | 141400 | 3472949760 | 2225 | 2230 | 2230 | 2225 | 4872 |
| 330 | 20230920 | 141300 | 3462096060 | 2220 | 2230 | 2230 | 2220 | 2208 |
| 331 | 20230920 | 141200 | 3457193940 | 2220 | 2220 | 2230 | 2220 | 6347 |
| 332 | 20230920 | 141100 | 3443064570 | 2220 | 2225 | 2225 | 2220 | 6262 |
| 333 | 20230920 | 141000 | 3429147270 | 2220 | 2230 | 2230 | 2220 | 2007 |
| 334 | 20230920 | 140900 | 3424687130 | 2225 | 2220 | 2225 | 2220 | 4579 |
| 335 | 20230920 | 140800 | 3414509740 | 2220 | 2225 | 2230 | 2220 | 1088 |
| 336 | 20230920 | 140700 | 3412094365 | 2220 | 2220 | 2225 | 2215 | 4449 |
| 337 | 20230920 | 140600 | 3402213460 | 2215 | 2215 | 2215 | 2215 | 2979 |
| 338 | 20230920 | 140500 | 3395614975 | 2215 | 2230 | 2230 | 2215 | 17067 |
| 339 | 20230920 | 140400 | 3357796545 | 2220 | 2220 | 2220 | 2220 | 8173 |
| 340 | 20230920 | 140300 | 3339652485 | 2220 | 2220 | 2220 | 2220 | 7178 |
| 341 | 20230920 | 140200 | 3323717325 | 2220 | 2225 | 2225 | 2220 | 13311 |
| 342 | 20230920 | 140100 | 3294139545 | 2230 | 2230 | 2230 | 2230 | 5 |
| 343 | 20230920 | 140000 | 3294128395 | 2225 | 2225 | 2225 | 2225 | 3182 |
| 344 | 20230920 | 135900 | 3287048445 | 2225 | 2230 | 2230 | 2225 | 29 |
| 345 | 20230920 | 135800 | 3286983780 | 2230 | 2230 | 2230 | 2230 | 5 |
| 346 | 20230920 | 135700 | 3286972630 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230920 | 135600 | 3286972630 | 2225 | 2225 | 2235 | 2225 | 80 |
| 348 | 20230920 | 135500 | 3286794575 | 2235 | 2225 | 2235 | 2225 | 1382 |
| 349 | 20230920 | 135400 | 3283718865 | 2230 | 2230 | 2230 | 2230 | 3382 |
| 350 | 20230920 | 135300 | 3276177005 | 2230 | 2230 | 2235 | 2230 | 6008 |
| 351 | 20230920 | 135200 | 3262779160 | 2235 | 2240 | 2240 | 2235 | 2250 |
| 352 | 20230920 | 135100 | 3257750400 | 2235 | 2235 | 2235 | 2235 | 120 |
| 353 | 20230920 | 135000 | 3257482200 | 2230 | 2230 | 2240 | 2230 | 864 |
| 354 | 20230920 | 134900 | 3255549470 | 2230 | 2235 | 2235 | 2230 | 51 |
| 355 | 20230920 | 134800 | 3255435735 | 2235 | 2235 | 2235 | 2230 | 360 |
| 356 | 20230920 | 134700 | 3254631140 | 2230 | 2235 | 2240 | 2230 | 6095 |
| 357 | 20230920 | 134600 | 3241008595 | 2240 | 2235 | 2240 | 2235 | 616 |
| 358 | 20230920 | 134500 | 3239631260 | 2230 | 2235 | 2240 | 2230 | 1038 |
| 359 | 20230920 | 134400 | 3237315990 | 2230 | 2235 | 2240 | 2230 | 848 |
| 360 | 20230920 | 134300 | 3235420810 | 2235 | 2235 | 2235 | 2235 | 61 |
| 361 | 20230920 | 134200 | 3235284475 | 2235 | 2235 | 2235 | 2235 | 51 |
| 362 | 20230920 | 134100 | 3235170490 | 2230 | 2230 | 2235 | 2230 | 37 |
| 363 | 20230920 | 134000 | 3235087975 | 2235 | 2235 | 2235 | 2230 | 554 |
| 364 | 20230920 | 133900 | 3233849975 | 2240 | 2235 | 2245 | 2235 | 5501 |
| 365 | 20230920 | 133800 | 3221532005 | 2230 | 2235 | 2235 | 2230 | 7236 |
| 366 | 20230920 | 133700 | 3205359720 | 2235 | 2230 | 2235 | 2230 | 123 |
| 367 | 20230920 | 133600 | 3205085410 | 2230 | 2230 | 2230 | 2230 | 250 |
| 368 | 20230920 | 133500 | 3204527910 | 2230 | 2230 | 2230 | 2225 | 1537 |
| 369 | 20230920 | 133400 | 3201102580 | 2225 | 2225 | 2225 | 2225 | 1 |
| 370 | 20230920 | 133300 | 3201100355 | 2225 | 2225 | 2225 | 2225 | 1 |
| 371 | 20230920 | 133200 | 3201098130 | 2225 | 2230 | 2230 | 2225 | 846 |
| 372 | 20230920 | 133100 | 3199212780 | 2230 | 2225 | 2230 | 2225 | 95 |
| 373 | 20230920 | 133000 | 3199001350 | 2225 | 2225 | 2230 | 2225 | 497 |
| 374 | 20230920 | 132900 | 3197895475 | 2225 | 2225 | 2225 | 2225 | 2011 |
| 375 | 20230920 | 132800 | 3193421000 | 2225 | 2230 | 2230 | 2225 | 111 |
| 376 | 20230920 | 132700 | 3193173995 | 2230 | 2230 | 2230 | 2225 | 14 |
| 377 | 20230920 | 132600 | 3193142780 | 2230 | 2225 | 2230 | 2220 | 6364 |
| 378 | 20230920 | 132500 | 3178978550 | 2225 | 2225 | 2225 | 2220 | 1102 |
| 379 | 20230920 | 132400 | 3176526610 | 2225 | 2220 | 2225 | 2220 | 10024 |
| 380 | 20230920 | 132300 | 3154242385 | 2215 | 2215 | 2215 | 2215 | 35 |
| 381 | 20230920 | 132200 | 3154164860 | 2215 | 2215 | 2215 | 2215 | 1670 |
| 382 | 20230920 | 132100 | 3150465810 | 2220 | 2220 | 2220 | 2215 | 32 |
| 383 | 20230920 | 132000 | 3150394870 | 2215 | 2215 | 2215 | 2215 | 841 |
| 384 | 20230920 | 131900 | 3148532055 | 2215 | 2215 | 2215 | 2215 | 0 |
| 385 | 20230920 | 131800 | 3148532055 | 2215 | 2220 | 2220 | 2215 | 812 |
| 386 | 20230920 | 131700 | 3146729725 | 2220 | 2210 | 2220 | 2210 | 679 |
| 387 | 20230920 | 131600 | 3145224530 | 2210 | 2210 | 2210 | 2210 | 0 |
| 388 | 20230920 | 131500 | 3145224530 | 2210 | 2210 | 2210 | 2210 | 1144 |
| 389 | 20230920 | 131400 | 3142696290 | 2210 | 2210 | 2215 | 2210 | 586 |
| 390 | 20230920 | 131300 | 3141400730 | 2210 | 2210 | 2210 | 2210 | 588 |
| 391 | 20230920 | 131200 | 3140101250 | 2210 | 2215 | 2215 | 2210 | 6015 |
| 392 | 20230920 | 131100 | 3126786430 | 2215 | 2215 | 2220 | 2215 | 956 |
| 393 | 20230920 | 131000 | 3124668390 | 2215 | 2210 | 2215 | 2210 | 610 |
| 394 | 20230920 | 130900 | 3123317245 | 2215 | 2215 | 2215 | 2215 | 111 |
| 395 | 20230920 | 130800 | 3123071380 | 2215 | 2215 | 2215 | 2210 | 621 |
| 396 | 20230920 | 130700 | 3121696040 | 2210 | 2210 | 2215 | 2210 | 3500 |
| 397 | 20230920 | 130600 | 3113959040 | 2210 | 2210 | 2210 | 2210 | 2 |
| 398 | 20230920 | 130500 | 3113954620 | 2215 | 2215 | 2215 | 2210 | 1606 |
| 399 | 20230920 | 130400 | 3110397505 | 2215 | 2215 | 2220 | 2215 | 4863 |
| 400 | 20230920 | 130300 | 3099625955 | 2210 | 2205 | 2215 | 2205 | 1664 |
| 401 | 20230920 | 130200 | 3095949015 | 2210 | 2210 | 2210 | 2205 | 102 |
| 402 | 20230920 | 130100 | 3095723795 | 2205 | 2210 | 2210 | 2205 | 420 |
| 403 | 20230920 | 130000 | 3094796695 | 2210 | 2210 | 2210 | 2210 | 2500 |
| 404 | 20230920 | 125900 | 3089271695 | 2210 | 2210 | 2210 | 2205 | 2023 |
| 405 | 20230920 | 125800 | 3084801560 | 2210 | 2210 | 2210 | 2205 | 483 |
| 406 | 20230920 | 125700 | 3083735510 | 2210 | 2210 | 2210 | 2210 | 29 |
| 407 | 20230920 | 125600 | 3083671420 | 2210 | 2210 | 2210 | 2210 | 2368 |
| 408 | 20230920 | 125500 | 3078438140 | 2210 | 2210 | 2210 | 2210 | 8395 |
| 409 | 20230920 | 125400 | 3059885190 | 2210 | 2215 | 2215 | 2210 | 409 |
| 410 | 20230920 | 125300 | 3058979755 | 2215 | 2210 | 2215 | 2210 | 2540 |
| 411 | 20230920 | 125200 | 3053366330 | 2215 | 2215 | 2215 | 2215 | 1010 |
| 412 | 20230920 | 125100 | 3051129180 | 2220 | 2220 | 2220 | 2210 | 1581 |
| 413 | 20230920 | 125000 | 3047626575 | 2210 | 2210 | 2220 | 2210 | 2530 |
| 414 | 20230920 | 124900 | 3042035125 | 2220 | 2220 | 2220 | 2220 | 2 |
| 415 | 20230920 | 124800 | 3042030685 | 2220 | 2220 | 2220 | 2220 | 1 |
| 416 | 20230920 | 124700 | 3042028465 | 2215 | 2215 | 2215 | 2215 | 11033 |
| 417 | 20230920 | 124600 | 3017590370 | 2220 | 2215 | 2220 | 2215 | 216 |
| 418 | 20230920 | 124500 | 3017110855 | 2220 | 2220 | 2220 | 2220 | 7 |
| 419 | 20230920 | 124400 | 3017095315 | 2220 | 2225 | 2225 | 2215 | 2115 |
| 420 | 20230920 | 124300 | 3012397690 | 2230 | 2225 | 2230 | 2225 | 1296 |
| 421 | 20230920 | 124200 | 3009513090 | 2220 | 2230 | 2230 | 2220 | 96 |
| 422 | 20230920 | 124100 | 3009299020 | 2230 | 2220 | 2230 | 2215 | 8084 |
| 423 | 20230920 | 124000 | 2991315300 | 2220 | 2220 | 2220 | 2220 | 2545 |
| 424 | 20230920 | 123900 | 2985665400 | 2220 | 2225 | 2225 | 2220 | 1036 |
| 425 | 20230920 | 123800 | 2983365450 | 2220 | 2220 | 2220 | 2220 | 35 |
| 426 | 20230920 | 123700 | 2983287750 | 2220 | 2220 | 2220 | 2220 | 20 |
| 427 | 20230920 | 123600 | 2983243350 | 2220 | 2220 | 2220 | 2220 | 1 |
| 428 | 20230920 | 123500 | 2983241130 | 2225 | 2225 | 2225 | 2220 | 402 |
| 429 | 20230920 | 123400 | 2982348605 | 2230 | 2225 | 2230 | 2225 | 8515 |
| 430 | 20230920 | 123300 | 2963402725 | 2225 | 2225 | 2225 | 2225 | 2 |
| 431 | 20230920 | 123200 | 2963398275 | 2220 | 2220 | 2220 | 2215 | 1560 |
| 432 | 20230920 | 123100 | 2959935250 | 2220 | 2220 | 2225 | 2220 | 2014 |
| 433 | 20230920 | 123000 | 2955464165 | 2220 | 2220 | 2220 | 2215 | 1442 |
| 434 | 20230920 | 122900 | 2952262930 | 2220 | 2220 | 2220 | 2220 | 32 |
| 435 | 20230920 | 122800 | 2952191890 | 2225 | 2220 | 2225 | 2220 | 70 |
| 436 | 20230920 | 122700 | 2952036475 | 2225 | 2225 | 2225 | 2220 | 414 |
| 437 | 20230920 | 122600 | 2951115330 | 2225 | 2220 | 2225 | 2215 | 546 |
| 438 | 20230920 | 122500 | 2949905205 | 2225 | 2220 | 2225 | 2220 | 82 |
| 439 | 20230920 | 122400 | 2949723160 | 2220 | 2220 | 2220 | 2220 | 60 |
| 440 | 20230920 | 122300 | 2949589960 | 2225 | 2225 | 2225 | 2215 | 28 |
| 441 | 20230920 | 122200 | 2949527690 | 2215 | 2220 | 2225 | 2215 | 406 |
| 442 | 20230920 | 122100 | 2948626440 | 2225 | 2220 | 2225 | 2220 | 1153 |
| 443 | 20230920 | 122000 | 2946066765 | 2220 | 2220 | 2220 | 2220 | 1885 |
| 444 | 20230920 | 121900 | 2941882065 | 2215 | 2220 | 2220 | 2215 | 3260 |
| 445 | 20230920 | 121800 | 2934645040 | 2220 | 2220 | 2220 | 2215 | 324 |
| 446 | 20230920 | 121700 | 2933925800 | 2220 | 2220 | 2220 | 2215 | 5002 |
| 447 | 20230920 | 121600 | 2922821365 | 2215 | 2215 | 2220 | 2210 | 1957 |
| 448 | 20230920 | 121500 | 2918486755 | 2215 | 2215 | 2215 | 2215 | 3087 |
| 449 | 20230920 | 121400 | 2911649050 | 2215 | 2215 | 2215 | 2210 | 400 |
| 450 | 20230920 | 121300 | 2910765015 | 2220 | 2220 | 2220 | 2210 | 3040 |
| 451 | 20230920 | 121200 | 2904031580 | 2210 | 2220 | 2220 | 2210 | 708 |
| 452 | 20230920 | 121100 | 2902463450 | 2220 | 2220 | 2220 | 2220 | 338 |
| 453 | 20230920 | 121000 | 2901713090 | 2210 | 2220 | 2220 | 2210 | 136 |
| 454 | 20230920 | 120900 | 2901412520 | 2210 | 2215 | 2215 | 2210 | 102 |
| 455 | 20230920 | 120800 | 2901187050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20230920 | 120700 | 2901187050 | 2210 | 2215 | 2215 | 2210 | 550 |
| 457 | 20230920 | 120600 | 2899968980 | 2220 | 2215 | 2220 | 2215 | 5 |
| 458 | 20230920 | 120500 | 2899957885 | 2215 | 2215 | 2220 | 2215 | 2330 |
| 459 | 20230920 | 120400 | 2894796785 | 2215 | 2215 | 2215 | 2210 | 46 |
| 460 | 20230920 | 120300 | 2894695070 | 2220 | 2215 | 2220 | 2215 | 1172 |
| 461 | 20230920 | 120200 | 2892099085 | 2220 | 2215 | 2220 | 2210 | 22 |
| 462 | 20230920 | 120100 | 2892050345 | 2220 | 2210 | 2220 | 2210 | 40 |
| 463 | 20230920 | 120000 | 2891961895 | 2220 | 2220 | 2220 | 2220 | 5 |
| 464 | 20230920 | 115900 | 2891950795 | 2215 | 2215 | 2215 | 2215 | 5 |
| 465 | 20230920 | 115800 | 2891939720 | 2215 | 2210 | 2220 | 2210 | 379 |
| 466 | 20230920 | 115700 | 2891101350 | 2220 | 2220 | 2220 | 2210 | 7 |
| 467 | 20230920 | 115600 | 2891085820 | 2220 | 2220 | 2220 | 2220 | 3 |
| 468 | 20230920 | 115500 | 2891079160 | 2210 | 2210 | 2210 | 2210 | 36 |
| 469 | 20230920 | 115400 | 2890999600 | 2210 | 2220 | 2220 | 2210 | 973 |
| 470 | 20230920 | 115300 | 2888839565 | 2210 | 2210 | 2210 | 2210 | 211 |
| 471 | 20230920 | 115200 | 2888373255 | 2210 | 2220 | 2220 | 2210 | 336 |
| 472 | 20230920 | 115100 | 2887630685 | 2220 | 2215 | 2220 | 2215 | 4 |
| 473 | 20230920 | 115000 | 2887621815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 474 | 20230920 | 114900 | 2887621815 | 2210 | 2210 | 2220 | 2210 | 3903 |
| 475 | 20230920 | 114800 | 2878992315 | 2220 | 2220 | 2220 | 2220 | 1250 |
| 476 | 20230920 | 114700 | 2876217315 | 2210 | 2220 | 2220 | 2210 | 2130 |
| 477 | 20230920 | 114600 | 2871507240 | 2220 | 2220 | 2220 | 2210 | 1635 |
| 478 | 20230920 | 114500 | 2867889130 | 2220 | 2215 | 2220 | 2215 | 834 |
| 479 | 20230920 | 114400 | 2866041815 | 2215 | 2210 | 2215 | 2210 | 5 |
| 480 | 20230920 | 114300 | 2866030745 | 2210 | 2210 | 2210 | 2210 | 37 |
| 481 | 20230920 | 114200 | 2865948975 | 2215 | 2215 | 2215 | 2215 | 2005 |
| 482 | 20230920 | 114100 | 2861507900 | 2210 | 2210 | 2210 | 2210 | 3 |
| 483 | 20230920 | 114000 | 2861501270 | 2210 | 2215 | 2215 | 2210 | 6182 |
| 484 | 20230920 | 113900 | 2847808320 | 2215 | 2220 | 2220 | 2215 | 3697 |
| 485 | 20230920 | 113800 | 2839619460 | 2220 | 2220 | 2220 | 2220 | 278 |
| 486 | 20230920 | 113700 | 2839002300 | 2215 | 2220 | 2220 | 2215 | 4142 |
| 487 | 20230920 | 113600 | 2829827760 | 2215 | 2215 | 2220 | 2215 | 6787 |
| 488 | 20230920 | 113500 | 2814794550 | 2210 | 2215 | 2215 | 2210 | 2794 |
| 489 | 20230920 | 113400 | 2808617840 | 2215 | 2210 | 2215 | 2210 | 5985 |
| 490 | 20230920 | 113300 | 2795390090 | 2205 | 2210 | 2210 | 2205 | 5399 |
| 491 | 20230920 | 113200 | 2783460300 | 2215 | 2205 | 2215 | 2205 | 4514 |
| 492 | 20230920 | 113100 | 2773483395 | 2210 | 2210 | 2215 | 2205 | 13307 |
| 493 | 20230920 | 113000 | 2744075090 | 2210 | 2205 | 2210 | 2205 | 3233 |
| 494 | 20230920 | 112900 | 2736930260 | 2210 | 2210 | 2210 | 2210 | 101 |
| 495 | 20230920 | 112800 | 2736707050 | 2210 | 2210 | 2210 | 2205 | 814 |
| 496 | 20230920 | 112700 | 2734908665 | 2205 | 2205 | 2205 | 2200 | 4874 |
| 497 | 20230920 | 112600 | 2724183875 | 2200 | 2210 | 2210 | 2200 | 4022 |
| 498 | 20230920 | 112500 | 2715324970 | 2210 | 2210 | 2215 | 2200 | 57761 |
| 499 | 20230920 | 112400 | 2588037405 | 2210 | 2215 | 2215 | 2210 | 14063 |
| 500 | 20230920 | 112300 | 2556957110 | 2215 | 2215 | 2215 | 2210 | 7560 |
| 501 | 20230920 | 112200 | 2540213265 | 2220 | 2215 | 2220 | 2215 | 1035 |
| 502 | 20230920 | 112100 | 2537915740 | 2215 | 2220 | 2220 | 2215 | 23520 |
| 503 | 20230920 | 112000 | 2485818445 | 2220 | 2220 | 2220 | 2215 | 16 |
| 504 | 20230920 | 111900 | 2485782935 | 2220 | 2215 | 2220 | 2215 | 1721 |
| 505 | 20230920 | 111800 | 2481970660 | 2215 | 2220 | 2220 | 2215 | 869 |
| 506 | 20230920 | 111700 | 2480044300 | 2220 | 2215 | 2220 | 2215 | 275 |
| 507 | 20230920 | 111600 | 2479434905 | 2215 | 2220 | 2220 | 2215 | 1012 |
| 508 | 20230920 | 111500 | 2477190210 | 2215 | 2220 | 2220 | 2215 | 24125 |
| 509 | 20230920 | 111400 | 2423634520 | 2220 | 2225 | 2225 | 2220 | 573 |
| 510 | 20230920 | 111300 | 2422360865 | 2225 | 2225 | 2225 | 2225 | 467 |
| 511 | 20230920 | 111200 | 2421321790 | 2225 | 2220 | 2230 | 2220 | 59 |
| 512 | 20230920 | 111100 | 2421190765 | 2220 | 2225 | 2225 | 2220 | 435 |
| 513 | 20230920 | 111000 | 2420222905 | 2230 | 2225 | 2230 | 2220 | 619 |
| 514 | 20230920 | 110900 | 2418848410 | 2225 | 2220 | 2225 | 2220 | 3982 |
| 515 | 20230920 | 110800 | 2409988715 | 2225 | 2225 | 2225 | 2220 | 1433 |
| 516 | 20230920 | 110700 | 2406807385 | 2220 | 2220 | 2225 | 2220 | 587 |
| 517 | 20230920 | 110600 | 2405504095 | 2220 | 2225 | 2225 | 2220 | 2671 |
| 518 | 20230920 | 110500 | 2399572755 | 2220 | 2225 | 2230 | 2220 | 6001 |
| 519 | 20230920 | 110400 | 2386220535 | 2225 | 2230 | 2230 | 2225 | 196 |
| 520 | 20230920 | 110300 | 2385783885 | 2230 | 2230 | 2230 | 2230 | 12 |
| 521 | 20230920 | 110200 | 2385757125 | 2225 | 2225 | 2225 | 2225 | 835 |
| 522 | 20230920 | 110100 | 2383899250 | 2225 | 2230 | 2230 | 2225 | 233 |
| 523 | 20230920 | 110000 | 2383379950 | 2230 | 2225 | 2230 | 2225 | 118 |
| 524 | 20230920 | 105900 | 2383116890 | 2225 | 2225 | 2225 | 2225 | 26 |
| 525 | 20230920 | 105800 | 2383059040 | 2225 | 2225 | 2225 | 2225 | 104 |
| 526 | 20230920 | 105700 | 2382827640 | 2225 | 2230 | 2230 | 2225 | 5748 |
| 527 | 20230920 | 105600 | 2370033785 | 2230 | 2230 | 2230 | 2230 | 536 |
| 528 | 20230920 | 105500 | 2368838505 | 2230 | 2225 | 2230 | 2225 | 1006 |
| 529 | 20230920 | 105400 | 2366599480 | 2230 | 2230 | 2230 | 2230 | 306 |
| 530 | 20230920 | 105300 | 2365917100 | 2225 | 2225 | 2230 | 2225 | 504 |
| 531 | 20230920 | 105200 | 2364795690 | 2225 | 2225 | 2230 | 2225 | 190 |
| 532 | 20230920 | 105100 | 2364372615 | 2230 | 2225 | 2230 | 2225 | 540 |
| 533 | 20230920 | 105000 | 2363171055 | 2225 | 2225 | 2225 | 2225 | 1 |
| 534 | 20230920 | 104900 | 2363168830 | 2230 | 2225 | 2230 | 2225 | 1013 |
| 535 | 20230920 | 104800 | 2360909855 | 2225 | 2230 | 2230 | 2225 | 81 |
| 536 | 20230920 | 104700 | 2360729400 | 2230 | 2230 | 2230 | 2230 | 1010 |
| 537 | 20230920 | 104600 | 2358477100 | 2230 | 2225 | 2230 | 2225 | 109 |
| 538 | 20230920 | 104500 | 2358234040 | 2225 | 2225 | 2230 | 2225 | 400 |
| 539 | 20230920 | 104400 | 2357344035 | 2220 | 2225 | 2225 | 2220 | 5256 |
| 540 | 20230920 | 104300 | 2345668465 | 2230 | 2225 | 2230 | 2220 | 5001 |
| 541 | 20230920 | 104200 | 2334545965 | 2225 | 2230 | 2230 | 2225 | 80 |
| 542 | 20230920 | 104100 | 2334367745 | 2230 | 2225 | 2230 | 2225 | 606 |
| 543 | 20230920 | 104000 | 2333017395 | 2225 | 2225 | 2230 | 2225 | 2418 |
| 544 | 20230920 | 103900 | 2327627290 | 2230 | 2225 | 2235 | 2225 | 496 |
| 545 | 20230920 | 103800 | 2326521410 | 2225 | 2220 | 2230 | 2220 | 4234 |
| 546 | 20230920 | 103700 | 2317110370 | 2220 | 2220 | 2220 | 2220 | 352 |
| 547 | 20230920 | 103600 | 2316328930 | 2220 | 2225 | 2225 | 2220 | 1160 |
| 548 | 20230920 | 103500 | 2313753725 | 2220 | 2220 | 2220 | 2220 | 13857 |
| 549 | 20230920 | 103400 | 2282991185 | 2220 | 2225 | 2225 | 2220 | 6043 |
| 550 | 20230920 | 103300 | 2269545525 | 2225 | 2225 | 2230 | 2225 | 2778 |
| 551 | 20230920 | 103200 | 2263359475 | 2225 | 2225 | 2225 | 2225 | 2777 |
| 552 | 20230920 | 103100 | 2257180650 | 2230 | 2225 | 2230 | 2220 | 6560 |
| 553 | 20230920 | 103000 | 2242582875 | 2225 | 2225 | 2225 | 2220 | 6636 |
| 554 | 20230920 | 102900 | 2227844610 | 2220 | 2225 | 2225 | 2220 | 12595 |
| 555 | 20230920 | 102800 | 2199866030 | 2225 | 2225 | 2225 | 2225 | 4067 |
| 556 | 20230920 | 102700 | 2190816955 | 2225 | 2225 | 2225 | 2220 | 5199 |
| 557 | 20230920 | 102600 | 2179249430 | 2225 | 2230 | 2230 | 2225 | 19580 |
| 558 | 20230920 | 102500 | 2135683430 | 2230 | 2225 | 2230 | 2225 | 139 |
| 559 | 20230920 | 102400 | 2135373465 | 2225 | 2225 | 2230 | 2225 | 3729 |
| 560 | 20230920 | 102300 | 2127075035 | 2225 | 2225 | 2225 | 2225 | 182 |
| 561 | 20230920 | 102200 | 2126670085 | 2230 | 2230 | 2230 | 2225 | 994 |
| 562 | 20230920 | 102100 | 2124457180 | 2230 | 2230 | 2230 | 2225 | 2858 |
| 563 | 20230920 | 102000 | 2118086400 | 2230 | 2230 | 2235 | 2225 | 1424 |
| 564 | 20230920 | 101900 | 2114911290 | 2230 | 2230 | 2230 | 2225 | 327 |
| 565 | 20230920 | 101800 | 2114182085 | 2225 | 2225 | 2235 | 2225 | 757 |
| 566 | 20230920 | 101700 | 2112496610 | 2230 | 2230 | 2235 | 2230 | 2436 |
| 567 | 20230920 | 101600 | 2107064305 | 2230 | 2230 | 2235 | 2220 | 16524 |
| 568 | 20230920 | 101500 | 2070318110 | 2230 | 2230 | 2235 | 2225 | 7330 |
| 569 | 20230920 | 101400 | 2053999045 | 2230 | 2235 | 2235 | 2225 | 1232 |
| 570 | 20230920 | 101300 | 2051256575 | 2225 | 2235 | 2235 | 2225 | 5904 |
| 571 | 20230920 | 101200 | 2038092135 | 2225 | 2230 | 2235 | 2225 | 29236 |
| 572 | 20230920 | 101100 | 1972947740 | 2230 | 2240 | 2240 | 2230 | 4801 |
| 573 | 20230920 | 101000 | 1962222085 | 2235 | 2230 | 2240 | 2230 | 379 |
| 574 | 20230920 | 100900 | 1961375005 | 2240 | 2235 | 2240 | 2230 | 6090 |
| 575 | 20230920 | 100800 | 1947765295 | 2235 | 2235 | 2240 | 2235 | 587 |
| 576 | 20230920 | 100700 | 1946453125 | 2240 | 2235 | 2240 | 2235 | 2518 |
| 577 | 20230920 | 100600 | 1940825040 | 2235 | 2240 | 2240 | 2230 | 4780 |
| 578 | 20230920 | 100500 | 1930154915 | 2235 | 2235 | 2240 | 2235 | 1099 |
| 579 | 20230920 | 100400 | 1927698645 | 2235 | 2235 | 2240 | 2230 | 3057 |
| 580 | 20230920 | 100300 | 1920867250 | 2235 | 2235 | 2235 | 2230 | 3122 |
| 581 | 20230920 | 100200 | 1913896220 | 2240 | 2240 | 2245 | 2240 | 50 |
| 582 | 20230920 | 100100 | 1913784215 | 2240 | 2240 | 2245 | 2240 | 324 |
| 583 | 20230920 | 100000 | 1913057650 | 2245 | 2240 | 2245 | 2235 | 5431 |
| 584 | 20230920 | 095900 | 1900916535 | 2240 | 2245 | 2245 | 2240 | 392 |
| 585 | 20230920 | 095800 | 1900038450 | 2240 | 2240 | 2245 | 2235 | 1963 |
| 586 | 20230920 | 095700 | 1895646325 | 2240 | 2240 | 2245 | 2240 | 58 |
| 587 | 20230920 | 095600 | 1895516345 | 2240 | 2245 | 2245 | 2235 | 1983 |
| 588 | 20230920 | 095500 | 1891072520 | 2245 | 2245 | 2245 | 2235 | 620 |
| 589 | 20230920 | 095400 | 1889683840 | 2245 | 2235 | 2245 | 2235 | 28720 |
| 590 | 20230920 | 095300 | 1825253910 | 2235 | 2235 | 2240 | 2235 | 6 |
| 591 | 20230920 | 095200 | 1825240495 | 2240 | 2235 | 2240 | 2235 | 1271 |
| 592 | 20230920 | 095100 | 1822399805 | 2235 | 2235 | 2240 | 2235 | 4876 |
| 593 | 20230920 | 095000 | 1811499710 | 2240 | 2240 | 2240 | 2235 | 1002 |
| 594 | 20230920 | 094900 | 1809260230 | 2235 | 2240 | 2245 | 2235 | 915 |
| 595 | 20230920 | 094800 | 1807213170 | 2245 | 2235 | 2245 | 2235 | 616 |
| 596 | 20230920 | 094700 | 1805833635 | 2235 | 2235 | 2240 | 2230 | 8008 |
| 597 | 20230920 | 094600 | 1787931850 | 2235 | 2235 | 2240 | 2230 | 4367 |
| 598 | 20230920 | 094500 | 1778172750 | 2235 | 2235 | 2240 | 2230 | 8961 |
| 599 | 20230920 | 094400 | 1758144970 | 2240 | 2230 | 2240 | 2230 | 11035 |
| 600 | 20230920 | 094300 | 1733508735 | 2230 | 2240 | 2245 | 2230 | 40137 |
| 601 | 20230920 | 094200 | 1643772470 | 2245 | 2255 | 2255 | 2240 | 48601 |
| 602 | 20230920 | 094100 | 1534599670 | 2255 | 2255 | 2255 | 2250 | 393 |
| 603 | 20230920 | 094000 | 1533714910 | 2250 | 2255 | 2255 | 2250 | 1635 |
| 604 | 20230920 | 093900 | 1530034635 | 2255 | 2255 | 2260 | 2250 | 3569 |
| 605 | 20230920 | 093800 | 1521987710 | 2255 | 2255 | 2260 | 2250 | 3374 |
| 606 | 20230920 | 093700 | 1514393950 | 2255 | 2250 | 2255 | 2250 | 346 |
| 607 | 20230920 | 093600 | 1513613750 | 2250 | 2255 | 2260 | 2250 | 16175 |
| 608 | 20230920 | 093500 | 1477144065 | 2260 | 2260 | 2265 | 2260 | 1747 |
| 609 | 20230920 | 093400 | 1473195840 | 2255 | 2265 | 2265 | 2255 | 7118 |
| 610 | 20230920 | 093300 | 1457102145 | 2265 | 2260 | 2265 | 2260 | 44 |
| 611 | 20230920 | 093200 | 1457002675 | 2265 | 2265 | 2265 | 2260 | 4322 |
| 612 | 20230920 | 093100 | 1447233920 | 2265 | 2265 | 2265 | 2260 | 2396 |
| 613 | 20230920 | 093000 | 1441813970 | 2265 | 2260 | 2265 | 2255 | 4001 |
| 614 | 20230920 | 092900 | 1432772990 | 2255 | 2260 | 2265 | 2255 | 5798 |
| 615 | 20230920 | 092800 | 1419673610 | 2260 | 2255 | 2260 | 2255 | 1661 |
| 616 | 20230920 | 092700 | 1415920875 | 2255 | 2260 | 2260 | 2255 | 2821 |
| 617 | 20230920 | 092600 | 1409556055 | 2260 | 2255 | 2260 | 2255 | 81 |
| 618 | 20230920 | 092500 | 1409373070 | 2260 | 2260 | 2260 | 2255 | 1897 |
| 619 | 20230920 | 092400 | 1405091885 | 2255 | 2255 | 2265 | 2255 | 6911 |
| 620 | 20230920 | 092300 | 1389498195 | 2260 | 2260 | 2265 | 2260 | 7722 |
| 621 | 20230920 | 092200 | 1372043905 | 2265 | 2265 | 2265 | 2260 | 1031 |
| 622 | 20230920 | 092100 | 1369713250 | 2265 | 2265 | 2265 | 2260 | 3180 |
| 623 | 20230920 | 092000 | 1362515640 | 2265 | 2265 | 2265 | 2255 | 10686 |
| 624 | 20230920 | 091900 | 1338357485 | 2270 | 2275 | 2275 | 2260 | 6307 |
| 625 | 20230920 | 091800 | 1324079985 | 2270 | 2260 | 2270 | 2255 | 5992 |
| 626 | 20230920 | 091700 | 1310496890 | 2260 | 2255 | 2260 | 2255 | 2017 |
| 627 | 20230920 | 091600 | 1305947535 | 2255 | 2250 | 2255 | 2245 | 19438 |
| 628 | 20230920 | 091500 | 1262211620 | 2250 | 2250 | 2255 | 2245 | 21374 |
| 629 | 20230920 | 091400 | 1214165460 | 2250 | 2255 | 2255 | 2250 | 4604 |
| 630 | 20230920 | 091300 | 1203804890 | 2255 | 2250 | 2255 | 2250 | 19125 |
| 631 | 20230920 | 091200 | 1160762540 | 2250 | 2260 | 2260 | 2250 | 17617 |
| 632 | 20230920 | 091100 | 1121036980 | 2260 | 2260 | 2270 | 2255 | 14430 |
| 633 | 20230920 | 091000 | 1088386255 | 2260 | 2260 | 2260 | 2250 | 10506 |
| 634 | 20230920 | 090900 | 1064694010 | 2260 | 2250 | 2260 | 2245 | 23487 |
| 635 | 20230920 | 090800 | 1011836425 | 2255 | 2265 | 2265 | 2250 | 26437 |
| 636 | 20230920 | 090700 | 952178530 | 2265 | 2270 | 2270 | 2260 | 14133 |
| 637 | 20230920 | 090600 | 920169075 | 2270 | 2260 | 2270 | 2255 | 8024 |
| 638 | 20230920 | 090500 | 902017375 | 2265 | 2265 | 2270 | 2255 | 15967 |
| 639 | 20230920 | 090400 | 865920985 | 2260 | 2270 | 2270 | 2250 | 45270 |
| 640 | 20230920 | 090300 | 763703990 | 2265 | 2270 | 2270 | 2250 | 27826 |
| 641 | 20230920 | 090200 | 700785295 | 2255 | 2280 | 2280 | 2250 | 80332 |
| 642 | 20230920 | 090100 | 518688495 | 2280 | 2295 | 2300 | 2265 | 72607 |
| 643 | 20230920 | 090000 | 353271730 | 2300 | 2325 | 2330 | 2300 | 152462 |