35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 3 | 20230703 | 193900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20230703 | 193800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20230703 | 193700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20230703 | 193600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20230703 | 193500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20230703 | 193400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20230703 | 193300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20230703 | 193200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20230703 | 193100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20230703 | 193000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20230703 | 192900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20230703 | 192800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20230703 | 192700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20230703 | 192600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20230703 | 192500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20230703 | 192400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20230703 | 192300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20230703 | 192200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20230703 | 192100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20230703 | 192000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20230703 | 191900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20230703 | 191800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20230703 | 191700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20230703 | 191600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20230703 | 191500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20230703 | 191400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20230703 | 191300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20230703 | 191200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20230703 | 191100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20230703 | 191000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 33 | 20230703 | 190900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20230703 | 190800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20230703 | 190700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20230703 | 190600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20230703 | 190500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20230703 | 190400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20230703 | 190300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20230703 | 190200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20230703 | 190100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20230703 | 190000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20230703 | 185900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20230703 | 185800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20230703 | 185700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20230703 | 185600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20230703 | 185500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20230703 | 185400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20230703 | 185300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20230703 | 185200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20230703 | 185100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20230703 | 185000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20230703 | 184900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20230703 | 184800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20230703 | 184700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20230703 | 184600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20230703 | 184500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20230703 | 184400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20230703 | 184300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20230703 | 184200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20230703 | 184100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20230703 | 184000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 63 | 20230703 | 183900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20230703 | 183800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20230703 | 183700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20230703 | 183600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20230703 | 183500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20230703 | 183400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20230703 | 183300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20230703 | 183200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20230703 | 183100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20230703 | 183000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20230703 | 182900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20230703 | 182800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20230703 | 182700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20230703 | 182600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20230703 | 182500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20230703 | 182400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20230703 | 182300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20230703 | 182200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20230703 | 182100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20230703 | 182000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20230703 | 181900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20230703 | 181800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20230703 | 181700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20230703 | 181600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20230703 | 181500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20230703 | 181400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20230703 | 181300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20230703 | 181200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20230703 | 181100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20230703 | 181000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 93 | 20230703 | 180900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20230703 | 180800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20230703 | 180700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20230703 | 180600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20230703 | 180500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20230703 | 180400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20230703 | 180300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20230703 | 180200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20230703 | 180100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20230703 | 180000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20230703 | 175900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20230703 | 175800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20230703 | 175700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20230703 | 175600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20230703 | 175500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20230703 | 175400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20230703 | 175300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20230703 | 175200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20230703 | 175100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20230703 | 175000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20230703 | 174900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20230703 | 174800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20230703 | 174700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20230703 | 174600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20230703 | 174500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20230703 | 174400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20230703 | 174300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20230703 | 174200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20230703 | 174100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20230703 | 174000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 123 | 20230703 | 173900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20230703 | 173800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20230703 | 173700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20230703 | 173600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20230703 | 173500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20230703 | 173400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20230703 | 173300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20230703 | 173200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20230703 | 173100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20230703 | 173000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20230703 | 172900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20230703 | 172800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20230703 | 172700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20230703 | 172600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20230703 | 172500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20230703 | 172400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20230703 | 172300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20230703 | 172200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20230703 | 172100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20230703 | 172000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20230703 | 171900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20230703 | 171800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20230703 | 171700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20230703 | 171600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20230703 | 171500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20230703 | 171400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20230703 | 171300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20230703 | 171200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20230703 | 171100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20230703 | 171000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 153 | 20230703 | 170900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20230703 | 170800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20230703 | 170700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20230703 | 170600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20230703 | 170500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20230703 | 170400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20230703 | 170300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20230703 | 170200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20230703 | 170100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20230703 | 170000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20230703 | 165900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20230703 | 165800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20230703 | 165700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20230703 | 165600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20230703 | 165500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20230703 | 165400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20230703 | 165300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20230703 | 165200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20230703 | 165100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20230703 | 165000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20230703 | 164900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20230703 | 164800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20230703 | 164700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20230703 | 164600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20230703 | 164500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20230703 | 164400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20230703 | 164300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20230703 | 164200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20230703 | 164100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20230703 | 164000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 183 | 20230703 | 163900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20230703 | 163800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20230703 | 163700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20230703 | 163600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20230703 | 163500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20230703 | 163400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20230703 | 163300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20230703 | 163200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20230703 | 163100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20230703 | 163000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20230703 | 162900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20230703 | 162800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20230703 | 162700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20230703 | 162600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20230703 | 162500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20230703 | 162400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20230703 | 162300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20230703 | 162200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20230703 | 162100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20230703 | 162000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20230703 | 161900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20230703 | 161800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20230703 | 161700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20230703 | 161600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20230703 | 161500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20230703 | 161400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20230703 | 161300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20230703 | 161200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20230703 | 161100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20230703 | 161000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 213 | 20230703 | 160900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20230703 | 160800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20230703 | 160700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20230703 | 160600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20230703 | 160500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20230703 | 160400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20230703 | 160300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20230703 | 160200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20230703 | 160100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20230703 | 160000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20230703 | 155900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20230703 | 155800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20230703 | 155700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20230703 | 155600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20230703 | 155500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20230703 | 155400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20230703 | 155300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20230703 | 155200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20230703 | 155100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20230703 | 155000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20230703 | 154900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20230703 | 154800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20230703 | 154700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20230703 | 154600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20230703 | 154500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20230703 | 154400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20230703 | 154300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20230703 | 154200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20230703 | 154100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20230703 | 154000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 243 | 20230703 | 153900 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20230703 | 153800 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20230703 | 153700 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20230703 | 153600 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20230703 | 153500 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20230703 | 153400 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20230703 | 153300 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20230703 | 153200 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20230703 | 153100 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20230703 | 153000 | 29268628600 | 97400 | 97400 | 97400 | 97400 | 9316 |
| 253 | 20230703 | 152900 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20230703 | 152800 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20230703 | 152700 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20230703 | 152600 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20230703 | 152500 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20230703 | 152400 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20230703 | 152300 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20230703 | 152200 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20230703 | 152100 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20230703 | 152000 | 28361250200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20230703 | 151900 | 28361250200 | 97400 | 97400 | 97500 | 97400 | 640 |
| 264 | 20230703 | 151800 | 28298887700 | 97400 | 97400 | 97500 | 97200 | 346 |
| 265 | 20230703 | 151700 | 28265216200 | 97300 | 97300 | 97500 | 97300 | 889 |
| 266 | 20230703 | 151600 | 28178675700 | 97300 | 97300 | 97400 | 97200 | 727 |
| 267 | 20230703 | 151500 | 28107926700 | 97300 | 97300 | 97400 | 97300 | 663 |
| 268 | 20230703 | 151400 | 28043399900 | 97300 | 97500 | 97500 | 97300 | 341 |
| 269 | 20230703 | 151300 | 28010210400 | 97500 | 97300 | 97500 | 97200 | 1536 |
| 270 | 20230703 | 151200 | 27860712800 | 97300 | 97300 | 97300 | 97100 | 1039 |
| 271 | 20230703 | 151100 | 27759727000 | 97200 | 97300 | 97300 | 97200 | 339 |
| 272 | 20230703 | 151000 | 27726774500 | 97200 | 97200 | 97300 | 97200 | 644 |
| 273 | 20230703 | 150900 | 27664177200 | 97200 | 97300 | 97300 | 97100 | 1505 |
| 274 | 20230703 | 150800 | 27517916800 | 97200 | 97200 | 97300 | 97200 | 339 |
| 275 | 20230703 | 150700 | 27484965400 | 97200 | 97300 | 97300 | 97200 | 369 |
| 276 | 20230703 | 150600 | 27449092200 | 97200 | 97200 | 97300 | 97100 | 950 |
| 277 | 20230703 | 150500 | 27356769800 | 97100 | 97200 | 97300 | 97100 | 2031 |
| 278 | 20230703 | 150400 | 27159371400 | 97200 | 97100 | 97300 | 97100 | 307 |
| 279 | 20230703 | 150300 | 27129534700 | 97100 | 97300 | 97400 | 97100 | 417 |
| 280 | 20230703 | 150200 | 27088996600 | 97300 | 97100 | 97400 | 97100 | 1673 |
| 281 | 20230703 | 150100 | 26926162800 | 97100 | 97200 | 97300 | 97100 | 568 |
| 282 | 20230703 | 150000 | 26870955000 | 97200 | 97300 | 97300 | 97100 | 562 |
| 283 | 20230703 | 145900 | 26816361800 | 97100 | 97200 | 97300 | 97100 | 616 |
| 284 | 20230703 | 145800 | 26756501100 | 97200 | 97100 | 97300 | 97100 | 505 |
| 285 | 20230703 | 145700 | 26707427300 | 97100 | 97100 | 97200 | 97000 | 1059 |
| 286 | 20230703 | 145600 | 26604574500 | 97200 | 97100 | 97200 | 97100 | 526 |
| 287 | 20230703 | 145500 | 26553495900 | 97200 | 97200 | 97300 | 97100 | 603 |
| 288 | 20230703 | 145400 | 26494884000 | 97200 | 97200 | 97300 | 97100 | 741 |
| 289 | 20230703 | 145300 | 26422894300 | 97300 | 97100 | 97300 | 97100 | 627 |
| 290 | 20230703 | 145200 | 26361971700 | 97300 | 97200 | 97300 | 97100 | 485 |
| 291 | 20230703 | 145100 | 26314837800 | 97200 | 97200 | 97300 | 97100 | 565 |
| 292 | 20230703 | 145000 | 26259943300 | 97200 | 97200 | 97300 | 97200 | 240 |
| 293 | 20230703 | 144900 | 26236614600 | 97200 | 97200 | 97300 | 97200 | 405 |
| 294 | 20230703 | 144800 | 26197247600 | 97200 | 97300 | 97300 | 97200 | 481 |
| 295 | 20230703 | 144700 | 26150484800 | 97300 | 97300 | 97400 | 97200 | 538 |
| 296 | 20230703 | 144600 | 26098135000 | 97400 | 97300 | 97500 | 97300 | 389 |
| 297 | 20230703 | 144500 | 26060265900 | 97400 | 97300 | 97500 | 97300 | 461 |
| 298 | 20230703 | 144400 | 26015395100 | 97300 | 97400 | 97500 | 97300 | 304 |
| 299 | 20230703 | 144300 | 25985793000 | 97400 | 97300 | 97500 | 97300 | 1328 |
| 300 | 20230703 | 144200 | 25856465800 | 97400 | 97300 | 97500 | 97300 | 340 |
| 301 | 20230703 | 144100 | 25823358900 | 97400 | 97200 | 97400 | 97200 | 1404 |
| 302 | 20230703 | 144000 | 25686707000 | 97200 | 97200 | 97400 | 97200 | 327 |
| 303 | 20230703 | 143900 | 25654895800 | 97200 | 97300 | 97400 | 97200 | 434 |
| 304 | 20230703 | 143800 | 25612683500 | 97300 | 97400 | 97500 | 97300 | 436 |
| 305 | 20230703 | 143700 | 25570233600 | 97400 | 97400 | 97500 | 97400 | 259 |
| 306 | 20230703 | 143600 | 25545005200 | 97400 | 97400 | 97500 | 97200 | 681 |
| 307 | 20230703 | 143500 | 25478731400 | 97400 | 97500 | 97600 | 97300 | 472 |
| 308 | 20230703 | 143400 | 25432738400 | 97500 | 97600 | 97600 | 97500 | 376 |
| 309 | 20230703 | 143300 | 25396056700 | 97600 | 97500 | 97600 | 97500 | 420 |
| 310 | 20230703 | 143200 | 25355088300 | 97500 | 97500 | 97700 | 97500 | 331 |
| 311 | 20230703 | 143100 | 25322781900 | 97500 | 97400 | 97600 | 97400 | 893 |
| 312 | 20230703 | 143000 | 25235672100 | 97400 | 97500 | 97600 | 97400 | 608 |
| 313 | 20230703 | 142900 | 25176426700 | 97400 | 97500 | 97600 | 97400 | 272 |
| 314 | 20230703 | 142800 | 25149906300 | 97500 | 97400 | 97500 | 97400 | 299 |
| 315 | 20230703 | 142700 | 25120759000 | 97600 | 97500 | 97700 | 97400 | 578 |
| 316 | 20230703 | 142600 | 25064393500 | 97600 | 97400 | 97700 | 97400 | 387 |
| 317 | 20230703 | 142500 | 25026666100 | 97500 | 97400 | 97600 | 97400 | 329 |
| 318 | 20230703 | 142400 | 24994594000 | 97400 | 97500 | 97600 | 97300 | 1375 |
| 319 | 20230703 | 142300 | 24860596100 | 97600 | 97600 | 97600 | 97300 | 358 |
| 320 | 20230703 | 142200 | 24825676700 | 97700 | 97600 | 97700 | 97200 | 413 |
| 321 | 20230703 | 142100 | 24785405700 | 97600 | 97400 | 97700 | 97400 | 541 |
| 322 | 20230703 | 142000 | 24732640600 | 97300 | 97600 | 97600 | 97300 | 754 |
| 323 | 20230703 | 141900 | 24659121600 | 97400 | 97400 | 97600 | 97400 | 2288 |
| 324 | 20230703 | 141800 | 24435945100 | 97400 | 97400 | 97500 | 97300 | 903 |
| 325 | 20230703 | 141700 | 24348000400 | 97400 | 97400 | 97500 | 97400 | 302 |
| 326 | 20230703 | 141600 | 24318584900 | 97400 | 97400 | 97500 | 97400 | 215 |
| 327 | 20230703 | 141500 | 24297641000 | 97400 | 97400 | 97500 | 97400 | 461 |
| 328 | 20230703 | 141400 | 24252734200 | 97500 | 97300 | 97500 | 97300 | 757 |
| 329 | 20230703 | 141300 | 24178981600 | 97400 | 97400 | 97400 | 97300 | 333 |
| 330 | 20230703 | 141200 | 24146568600 | 97300 | 97200 | 97500 | 97000 | 1253 |
| 331 | 20230703 | 141100 | 24024558500 | 97300 | 97100 | 97400 | 97100 | 1082 |
| 332 | 20230703 | 141000 | 23919360100 | 97100 | 97100 | 97200 | 97100 | 602 |
| 333 | 20230703 | 140900 | 23860903500 | 97100 | 97100 | 97200 | 97100 | 255 |
| 334 | 20230703 | 140800 | 23836140100 | 97200 | 97200 | 97300 | 97100 | 281 |
| 335 | 20230703 | 140700 | 23808841000 | 97300 | 97300 | 97400 | 97200 | 437 |
| 336 | 20230703 | 140600 | 23766324600 | 97200 | 97300 | 97400 | 97200 | 252 |
| 337 | 20230703 | 140500 | 23741815100 | 97400 | 97400 | 97500 | 97300 | 947 |
| 338 | 20230703 | 140400 | 23649583100 | 97400 | 97400 | 97500 | 97300 | 768 |
| 339 | 20230703 | 140300 | 23574797100 | 97300 | 97200 | 97400 | 97200 | 476 |
| 340 | 20230703 | 140200 | 23528493600 | 97200 | 97100 | 97300 | 97100 | 287 |
| 341 | 20230703 | 140100 | 23500602300 | 97100 | 97000 | 97300 | 97000 | 1157 |
| 342 | 20230703 | 140000 | 23388195200 | 97000 | 97100 | 97200 | 97000 | 409 |
| 343 | 20230703 | 135900 | 23348506200 | 97100 | 97000 | 97200 | 97000 | 575 |
| 344 | 20230703 | 135800 | 23292680900 | 97000 | 96900 | 97100 | 96900 | 742 |
| 345 | 20230703 | 135700 | 23220703900 | 96900 | 97000 | 97100 | 96900 | 636 |
| 346 | 20230703 | 135600 | 23159048000 | 97100 | 97000 | 97100 | 97000 | 381 |
| 347 | 20230703 | 135500 | 23122084500 | 97000 | 97000 | 97100 | 97000 | 197 |
| 348 | 20230703 | 135400 | 23102974400 | 97000 | 97100 | 97100 | 97000 | 633 |
| 349 | 20230703 | 135300 | 23041541300 | 97100 | 97100 | 97200 | 97000 | 475 |
| 350 | 20230703 | 135200 | 22995428000 | 97100 | 97000 | 97100 | 97000 | 789 |
| 351 | 20230703 | 135100 | 22918830500 | 97000 | 97000 | 97100 | 97000 | 491 |
| 352 | 20230703 | 135000 | 22871200100 | 97000 | 97000 | 97100 | 97000 | 343 |
| 353 | 20230703 | 134900 | 22837925700 | 97100 | 97000 | 97100 | 97000 | 298 |
| 354 | 20230703 | 134800 | 22809015500 | 97000 | 97000 | 97200 | 97000 | 501 |
| 355 | 20230703 | 134700 | 22760392800 | 97100 | 97100 | 97200 | 97000 | 1373 |
| 356 | 20230703 | 134600 | 22627107300 | 97100 | 97100 | 97200 | 97100 | 672 |
| 357 | 20230703 | 134500 | 22561849800 | 97100 | 97200 | 97200 | 97100 | 339 |
| 358 | 20230703 | 134400 | 22528926300 | 97100 | 97100 | 97300 | 97100 | 516 |
| 359 | 20230703 | 134300 | 22478807500 | 97100 | 97200 | 97300 | 97100 | 565 |
| 360 | 20230703 | 134200 | 22423901000 | 97200 | 97100 | 97300 | 97100 | 392 |
| 361 | 20230703 | 134100 | 22385804200 | 97100 | 97100 | 97200 | 97100 | 787 |
| 362 | 20230703 | 134000 | 22309371400 | 97100 | 97300 | 97300 | 97100 | 1107 |
| 363 | 20230703 | 133900 | 22201787000 | 97200 | 97200 | 97300 | 97200 | 289 |
| 364 | 20230703 | 133800 | 22173692400 | 97300 | 97400 | 97400 | 97200 | 468 |
| 365 | 20230703 | 133700 | 22128189600 | 97300 | 97200 | 97400 | 97200 | 622 |
| 366 | 20230703 | 133600 | 22067681400 | 97200 | 97300 | 97400 | 97200 | 158 |
| 367 | 20230703 | 133500 | 22052309000 | 97300 | 97300 | 97400 | 97300 | 367 |
| 368 | 20230703 | 133400 | 22016597100 | 97300 | 97300 | 97400 | 97300 | 156 |
| 369 | 20230703 | 133300 | 22001410200 | 97400 | 97300 | 97400 | 97300 | 62 |
| 370 | 20230703 | 133200 | 21995373400 | 97300 | 97300 | 97400 | 97200 | 1263 |
| 371 | 20230703 | 133100 | 21872570200 | 97300 | 97400 | 97400 | 97300 | 107 |
| 372 | 20230703 | 133000 | 21862155900 | 97400 | 97300 | 97400 | 97300 | 272 |
| 373 | 20230703 | 132900 | 21835686200 | 97300 | 97300 | 97400 | 97300 | 116 |
| 374 | 20230703 | 132800 | 21824395200 | 97300 | 97500 | 97500 | 97300 | 176 |
| 375 | 20230703 | 132700 | 21807255200 | 97400 | 97500 | 97500 | 97300 | 698 |
| 376 | 20230703 | 132600 | 21739249800 | 97400 | 97400 | 97500 | 97400 | 209 |
| 377 | 20230703 | 132500 | 21718889200 | 97400 | 97500 | 97600 | 97400 | 1142 |
| 378 | 20230703 | 132400 | 21607557600 | 97500 | 97700 | 97700 | 97500 | 149 |
| 379 | 20230703 | 132300 | 21593015600 | 97600 | 97700 | 97700 | 97600 | 297 |
| 380 | 20230703 | 132200 | 21564025000 | 97700 | 97700 | 97700 | 97600 | 48 |
| 381 | 20230703 | 132100 | 21559336100 | 97700 | 97700 | 97700 | 97600 | 337 |
| 382 | 20230703 | 132000 | 21526431800 | 97700 | 97700 | 97800 | 97700 | 101 |
| 383 | 20230703 | 131900 | 21516555800 | 97800 | 97800 | 97800 | 97700 | 71 |
| 384 | 20230703 | 131800 | 21509612800 | 97800 | 97700 | 97900 | 97700 | 270 |
| 385 | 20230703 | 131700 | 21483227000 | 97700 | 97600 | 97800 | 97600 | 720 |
| 386 | 20230703 | 131600 | 21412854800 | 97600 | 97600 | 97700 | 97600 | 141 |
| 387 | 20230703 | 131500 | 21399080200 | 97600 | 97600 | 97700 | 97600 | 112 |
| 388 | 20230703 | 131400 | 21388139000 | 97600 | 97600 | 97700 | 97500 | 229 |
| 389 | 20230703 | 131300 | 21365782200 | 97600 | 97800 | 97800 | 97500 | 414 |
| 390 | 20230703 | 131200 | 21325367000 | 97800 | 97800 | 97800 | 97700 | 57 |
| 391 | 20230703 | 131100 | 21319793700 | 97800 | 97700 | 97800 | 97600 | 601 |
| 392 | 20230703 | 131000 | 21261116600 | 97800 | 97500 | 97800 | 97500 | 450 |
| 393 | 20230703 | 130900 | 21217166400 | 97600 | 97500 | 97600 | 97500 | 649 |
| 394 | 20230703 | 130800 | 21153828900 | 97600 | 97500 | 97600 | 97500 | 32 |
| 395 | 20230703 | 130700 | 21150708000 | 97500 | 97600 | 97700 | 97500 | 585 |
| 396 | 20230703 | 130600 | 21093636200 | 97700 | 97600 | 97700 | 97600 | 76 |
| 397 | 20230703 | 130500 | 21086216600 | 97700 | 97700 | 97700 | 97600 | 101 |
| 398 | 20230703 | 130400 | 21076351000 | 97600 | 97600 | 97700 | 97600 | 325 |
| 399 | 20230703 | 130300 | 21044623700 | 97700 | 97700 | 97800 | 97700 | 967 |
| 400 | 20230703 | 130200 | 20950144900 | 97700 | 97700 | 97800 | 97700 | 50 |
| 401 | 20230703 | 130100 | 20945257200 | 97700 | 97800 | 97800 | 97700 | 77 |
| 402 | 20230703 | 130000 | 20937730900 | 97800 | 97700 | 97800 | 97700 | 222 |
| 403 | 20230703 | 125900 | 20916031900 | 97700 | 97900 | 97900 | 97700 | 383 |
| 404 | 20230703 | 125800 | 20878572500 | 97900 | 98000 | 98000 | 97800 | 49 |
| 405 | 20230703 | 125700 | 20873775100 | 97800 | 97900 | 98000 | 97800 | 279 |
| 406 | 20230703 | 125600 | 20846464000 | 97900 | 98000 | 98000 | 97900 | 69 |
| 407 | 20230703 | 125500 | 20839706000 | 97900 | 97800 | 98000 | 97800 | 221 |
| 408 | 20230703 | 125400 | 20818068000 | 97900 | 97800 | 97900 | 97800 | 194 |
| 409 | 20230703 | 125300 | 20799089700 | 97900 | 97900 | 97900 | 97800 | 96 |
| 410 | 20230703 | 125200 | 20789697100 | 97900 | 97800 | 97900 | 97800 | 212 |
| 411 | 20230703 | 125100 | 20768945400 | 97900 | 98000 | 98000 | 97800 | 429 |
| 412 | 20230703 | 125000 | 20726946700 | 97900 | 97900 | 98000 | 97900 | 83 |
| 413 | 20230703 | 124900 | 20718817600 | 97900 | 97900 | 98000 | 97900 | 48 |
| 414 | 20230703 | 124800 | 20714115500 | 97900 | 98000 | 98100 | 97900 | 789 |
| 415 | 20230703 | 124700 | 20636809500 | 98100 | 97700 | 98100 | 97700 | 2097 |
| 416 | 20230703 | 124600 | 20431681400 | 97800 | 97900 | 97900 | 97700 | 398 |
| 417 | 20230703 | 124500 | 20392758800 | 97800 | 98000 | 98000 | 97800 | 786 |
| 418 | 20230703 | 124400 | 20315826900 | 98000 | 97900 | 98000 | 97900 | 120 |
| 419 | 20230703 | 124300 | 20304077800 | 97900 | 98000 | 98100 | 97900 | 121 |
| 420 | 20230703 | 124200 | 20292217500 | 98100 | 98100 | 98200 | 98000 | 718 |
| 421 | 20230703 | 124100 | 20221830000 | 98100 | 98100 | 98200 | 98100 | 282 |
| 422 | 20230703 | 124000 | 20194161700 | 98100 | 98100 | 98200 | 98100 | 30 |
| 423 | 20230703 | 123900 | 20191217600 | 98200 | 98200 | 98200 | 98100 | 309 |
| 424 | 20230703 | 123800 | 20160881700 | 98200 | 98200 | 98300 | 98200 | 365 |
| 425 | 20230703 | 123700 | 20125035200 | 98300 | 98200 | 98300 | 98200 | 36 |
| 426 | 20230703 | 123600 | 20121498200 | 98200 | 98200 | 98300 | 98200 | 138 |
| 427 | 20230703 | 123500 | 20107942900 | 98200 | 98300 | 98300 | 98200 | 253 |
| 428 | 20230703 | 123400 | 20083084700 | 98200 | 98200 | 98300 | 98200 | 69 |
| 429 | 20230703 | 123300 | 20076306800 | 98300 | 98300 | 98300 | 98200 | 41 |
| 430 | 20230703 | 123200 | 20072279100 | 98200 | 98200 | 98300 | 98100 | 188 |
| 431 | 20230703 | 123100 | 20053812500 | 98200 | 98200 | 98300 | 98100 | 163 |
| 432 | 20230703 | 123000 | 20037800300 | 98200 | 98100 | 98200 | 98100 | 1654 |
| 433 | 20230703 | 122900 | 19875381600 | 98100 | 98100 | 98200 | 98100 | 111 |
| 434 | 20230703 | 122800 | 19864489600 | 98100 | 98100 | 98200 | 98100 | 106 |
| 435 | 20230703 | 122700 | 19854088400 | 98200 | 98200 | 98200 | 98100 | 264 |
| 436 | 20230703 | 122600 | 19828183500 | 98200 | 98200 | 98200 | 98100 | 370 |
| 437 | 20230703 | 122500 | 19791852100 | 98100 | 98100 | 98200 | 98100 | 516 |
| 438 | 20230703 | 122400 | 19741228900 | 98100 | 98000 | 98200 | 98000 | 923 |
| 439 | 20230703 | 122300 | 19650689600 | 98000 | 98100 | 98100 | 98000 | 66 |
| 440 | 20230703 | 122200 | 19644216800 | 98000 | 98000 | 98100 | 98000 | 218 |
| 441 | 20230703 | 122100 | 19622842900 | 98100 | 98100 | 98100 | 98000 | 95 |
| 442 | 20230703 | 122000 | 19613525700 | 98100 | 98100 | 98200 | 98100 | 84 |
| 443 | 20230703 | 121900 | 19605282700 | 98200 | 98100 | 98200 | 98100 | 192 |
| 444 | 20230703 | 121800 | 19586442100 | 98200 | 98100 | 98200 | 98000 | 167 |
| 445 | 20230703 | 121700 | 19570055200 | 98000 | 98100 | 98100 | 98000 | 499 |
| 446 | 20230703 | 121600 | 19521105900 | 98000 | 98100 | 98100 | 98000 | 281 |
| 447 | 20230703 | 121500 | 19493560900 | 98000 | 98000 | 98100 | 97900 | 558 |
| 448 | 20230703 | 121400 | 19438868500 | 98000 | 98100 | 98100 | 98000 | 146 |
| 449 | 20230703 | 121300 | 19424552800 | 98000 | 97800 | 98100 | 97800 | 497 |
| 450 | 20230703 | 121200 | 19375869900 | 97800 | 98000 | 98000 | 97700 | 257 |
| 451 | 20230703 | 121100 | 19350730500 | 98000 | 97900 | 98000 | 97900 | 64 |
| 452 | 20230703 | 121000 | 19344462700 | 97900 | 98000 | 98000 | 97900 | 201 |
| 453 | 20230703 | 120900 | 19324774900 | 97900 | 97900 | 98000 | 97900 | 198 |
| 454 | 20230703 | 120800 | 19305383900 | 97900 | 97900 | 98000 | 97900 | 106 |
| 455 | 20230703 | 120700 | 19295002900 | 98000 | 97900 | 98000 | 97900 | 25 |
| 456 | 20230703 | 120600 | 19292555200 | 97900 | 97900 | 98000 | 97800 | 333 |
| 457 | 20230703 | 120500 | 19259965100 | 98000 | 98000 | 98000 | 97900 | 78 |
| 458 | 20230703 | 120400 | 19252322300 | 97900 | 97900 | 98000 | 97900 | 82 |
| 459 | 20230703 | 120300 | 19244291900 | 97900 | 97900 | 98000 | 97900 | 258 |
| 460 | 20230703 | 120200 | 19219025700 | 98000 | 98000 | 98100 | 97900 | 61 |
| 461 | 20230703 | 120100 | 19213048500 | 98000 | 97900 | 98000 | 97900 | 190 |
| 462 | 20230703 | 120000 | 19194432000 | 98000 | 98100 | 98100 | 97900 | 215 |
| 463 | 20230703 | 115900 | 19173366300 | 98000 | 98200 | 98200 | 98000 | 126 |
| 464 | 20230703 | 115800 | 19161007300 | 98200 | 97700 | 98200 | 97700 | 2198 |
| 465 | 20230703 | 115700 | 18945658400 | 97700 | 97800 | 97800 | 97700 | 195 |
| 466 | 20230703 | 115600 | 18926593900 | 97800 | 97900 | 97900 | 97700 | 500 |
| 467 | 20230703 | 115500 | 18877712500 | 97800 | 97800 | 97900 | 97800 | 71 |
| 468 | 20230703 | 115400 | 18870764800 | 97900 | 97800 | 97900 | 97800 | 145 |
| 469 | 20230703 | 115300 | 18856578300 | 97800 | 97900 | 97900 | 97800 | 23 |
| 470 | 20230703 | 115200 | 18854328100 | 97800 | 97800 | 97900 | 97800 | 228 |
| 471 | 20230703 | 115100 | 18832026800 | 97900 | 97800 | 97900 | 97800 | 105 |
| 472 | 20230703 | 115000 | 18821749300 | 97800 | 97900 | 97900 | 97800 | 108 |
| 473 | 20230703 | 114900 | 18811180400 | 97800 | 97700 | 97900 | 97700 | 606 |
| 474 | 20230703 | 114800 | 18751911600 | 97700 | 97800 | 97900 | 97700 | 509 |
| 475 | 20230703 | 114700 | 18702157600 | 97900 | 97800 | 97900 | 97800 | 128 |
| 476 | 20230703 | 114600 | 18689635100 | 97900 | 97800 | 97900 | 97800 | 111 |
| 477 | 20230703 | 114500 | 18678777000 | 97900 | 97900 | 98000 | 97800 | 142 |
| 478 | 20230703 | 114400 | 18664875100 | 97900 | 98000 | 98000 | 97900 | 84 |
| 479 | 20230703 | 114300 | 18656648600 | 97900 | 97900 | 98000 | 97900 | 238 |
| 480 | 20230703 | 114200 | 18633344700 | 97900 | 98000 | 98000 | 97900 | 176 |
| 481 | 20230703 | 114100 | 18616110900 | 97900 | 98000 | 98000 | 97900 | 46 |
| 482 | 20230703 | 114000 | 18611605400 | 98000 | 97900 | 98000 | 97900 | 124 |
| 483 | 20230703 | 113900 | 18599458400 | 97900 | 97900 | 98000 | 97900 | 318 |
| 484 | 20230703 | 113800 | 18568324400 | 98000 | 97900 | 98000 | 97900 | 39 |
| 485 | 20230703 | 113700 | 18564503000 | 97900 | 97900 | 98000 | 97800 | 370 |
| 486 | 20230703 | 113600 | 18528278100 | 97900 | 97900 | 98000 | 97800 | 771 |
| 487 | 20230703 | 113500 | 18452829300 | 98000 | 98000 | 98000 | 97900 | 77 |
| 488 | 20230703 | 113400 | 18445286500 | 97900 | 98000 | 98000 | 97900 | 559 |
| 489 | 20230703 | 113300 | 18390506400 | 97900 | 97900 | 98000 | 97900 | 287 |
| 490 | 20230703 | 113200 | 18362402200 | 98000 | 97900 | 98000 | 97900 | 97 |
| 491 | 20230703 | 113100 | 18352899100 | 98000 | 97900 | 98000 | 97900 | 377 |
| 492 | 20230703 | 113000 | 18315983100 | 97900 | 98100 | 98100 | 97900 | 770 |
| 493 | 20230703 | 112900 | 18240539900 | 98100 | 98100 | 98100 | 98000 | 250 |
| 494 | 20230703 | 112800 | 18216036000 | 98100 | 98100 | 98100 | 97900 | 943 |
| 495 | 20230703 | 112700 | 18123617100 | 98000 | 98100 | 98200 | 98000 | 233 |
| 496 | 20230703 | 112600 | 18100760300 | 98100 | 97900 | 98100 | 97900 | 377 |
| 497 | 20230703 | 112500 | 18063786100 | 97900 | 97900 | 98000 | 97800 | 503 |
| 498 | 20230703 | 112400 | 18014528100 | 97900 | 97800 | 97900 | 97800 | 79 |
| 499 | 20230703 | 112300 | 18006796600 | 97900 | 97900 | 97900 | 97800 | 153 |
| 500 | 20230703 | 112200 | 17991827400 | 97900 | 97900 | 97900 | 97800 | 83 |
| 501 | 20230703 | 112100 | 17983707300 | 97900 | 97800 | 97900 | 97700 | 1215 |
| 502 | 20230703 | 112000 | 17864855900 | 97700 | 97700 | 97800 | 97700 | 132 |
| 503 | 20230703 | 111900 | 17851947900 | 97800 | 97600 | 97800 | 97600 | 2147 |
| 504 | 20230703 | 111800 | 17642177900 | 97700 | 97600 | 97700 | 97600 | 43 |
| 505 | 20230703 | 111700 | 17637979500 | 97700 | 97700 | 97700 | 97600 | 321 |
| 506 | 20230703 | 111600 | 17606645200 | 97700 | 97600 | 97700 | 97600 | 294 |
| 507 | 20230703 | 111500 | 17577947200 | 97700 | 97800 | 97800 | 97600 | 1018 |
| 508 | 20230703 | 111400 | 17478486800 | 97700 | 97700 | 97800 | 97700 | 115 |
| 509 | 20230703 | 111300 | 17467248100 | 97700 | 97700 | 97800 | 97700 | 35 |
| 510 | 20230703 | 111200 | 17463826800 | 97700 | 97700 | 97800 | 97700 | 454 |
| 511 | 20230703 | 111100 | 17419465100 | 97700 | 97900 | 97900 | 97700 | 1584 |
| 512 | 20230703 | 111000 | 17264544800 | 97900 | 97800 | 97900 | 97800 | 46 |
| 513 | 20230703 | 110900 | 17260043700 | 97900 | 97800 | 97900 | 97800 | 114 |
| 514 | 20230703 | 110800 | 17248889600 | 97900 | 97900 | 98000 | 97800 | 386 |
| 515 | 20230703 | 110700 | 17211102400 | 98000 | 98000 | 98100 | 97900 | 822 |
| 516 | 20230703 | 110600 | 17130546600 | 98100 | 98000 | 98100 | 98000 | 80 |
| 517 | 20230703 | 110500 | 17122705400 | 98000 | 98000 | 98100 | 98000 | 52 |
| 518 | 20230703 | 110400 | 17117607500 | 98100 | 98000 | 98100 | 98000 | 165 |
| 519 | 20230703 | 110300 | 17101434600 | 98000 | 98100 | 98100 | 98000 | 24 |
| 520 | 20230703 | 110200 | 17099082000 | 98000 | 98100 | 98100 | 98000 | 97 |
| 521 | 20230703 | 110100 | 17089573900 | 98000 | 98100 | 98100 | 98000 | 206 |
| 522 | 20230703 | 110000 | 17069380700 | 98100 | 98000 | 98100 | 98000 | 204 |
| 523 | 20230703 | 105900 | 17049370100 | 98100 | 98100 | 98400 | 98000 | 3877 |
| 524 | 20230703 | 105800 | 16668266500 | 98200 | 98100 | 98200 | 98100 | 186 |
| 525 | 20230703 | 105700 | 16650014000 | 98100 | 98100 | 98200 | 98000 | 1052 |
| 526 | 20230703 | 105600 | 16546844800 | 98100 | 98100 | 98200 | 98100 | 422 |
| 527 | 20230703 | 105500 | 16505408700 | 98200 | 98200 | 98300 | 98200 | 363 |
| 528 | 20230703 | 105400 | 16469760500 | 98300 | 98200 | 98300 | 98200 | 505 |
| 529 | 20230703 | 105300 | 16420168000 | 98200 | 98100 | 98300 | 98100 | 1279 |
| 530 | 20230703 | 105200 | 16294571300 | 98100 | 98100 | 98200 | 98100 | 611 |
| 531 | 20230703 | 105100 | 16234631900 | 98100 | 98100 | 98200 | 98100 | 652 |
| 532 | 20230703 | 105000 | 16170668300 | 98100 | 98100 | 98200 | 98100 | 98 |
| 533 | 20230703 | 104900 | 16161049900 | 98100 | 98100 | 98200 | 98000 | 2542 |
| 534 | 20230703 | 104800 | 15911664800 | 98000 | 98000 | 98100 | 98000 | 201 |
| 535 | 20230703 | 104700 | 15891962300 | 98000 | 98000 | 98100 | 98000 | 558 |
| 536 | 20230703 | 104600 | 15837273800 | 98000 | 98000 | 98000 | 97900 | 2527 |
| 537 | 20230703 | 104500 | 15589683300 | 97900 | 97900 | 98000 | 97800 | 1753 |
| 538 | 20230703 | 104400 | 15418064100 | 97800 | 97800 | 97900 | 97800 | 301 |
| 539 | 20230703 | 104300 | 15388624700 | 97800 | 97900 | 97900 | 97800 | 340 |
| 540 | 20230703 | 104200 | 15355369000 | 97900 | 97900 | 98000 | 97800 | 393 |
| 541 | 20230703 | 104100 | 15316892600 | 97900 | 97900 | 98000 | 97900 | 700 |
| 542 | 20230703 | 104000 | 15248362500 | 98000 | 97700 | 98000 | 97600 | 5987 |
| 543 | 20230703 | 103900 | 14662855500 | 97700 | 97600 | 97900 | 97600 | 1308 |
| 544 | 20230703 | 103800 | 14534934800 | 97800 | 97300 | 97800 | 97300 | 3564 |
| 545 | 20230703 | 103700 | 14187297200 | 97300 | 97000 | 97400 | 97000 | 4126 |
| 546 | 20230703 | 103600 | 13786009600 | 97000 | 97000 | 97100 | 97000 | 833 |
| 547 | 20230703 | 103500 | 13705192000 | 97000 | 97100 | 97100 | 97000 | 642 |
| 548 | 20230703 | 103400 | 13642910800 | 97000 | 97000 | 97200 | 97000 | 1282 |
| 549 | 20230703 | 103300 | 13518441100 | 97000 | 97000 | 97100 | 96900 | 1490 |
| 550 | 20230703 | 103200 | 13373916100 | 96900 | 96800 | 97000 | 96700 | 1559 |
| 551 | 20230703 | 103100 | 13222932400 | 96800 | 96800 | 96900 | 96800 | 153 |
| 552 | 20230703 | 103000 | 13208118300 | 96800 | 96800 | 96900 | 96800 | 388 |
| 553 | 20230703 | 102900 | 13170559600 | 96900 | 96900 | 96900 | 96800 | 98 |
| 554 | 20230703 | 102800 | 13161065900 | 96900 | 96800 | 96900 | 96800 | 374 |
| 555 | 20230703 | 102700 | 13124855700 | 96900 | 96900 | 96900 | 96800 | 888 |
| 556 | 20230703 | 102600 | 13038815200 | 96800 | 96800 | 96800 | 96600 | 553 |
| 557 | 20230703 | 102500 | 12985309100 | 96800 | 96700 | 96800 | 96600 | 1228 |
| 558 | 20230703 | 102400 | 12866526900 | 96700 | 96400 | 96700 | 96300 | 3259 |
| 559 | 20230703 | 102300 | 12552101300 | 96400 | 96300 | 96400 | 96300 | 216 |
| 560 | 20230703 | 102200 | 12531295800 | 96300 | 96300 | 96400 | 96300 | 464 |
| 561 | 20230703 | 102100 | 12486609300 | 96300 | 96300 | 96400 | 96300 | 113 |
| 562 | 20230703 | 102000 | 12475726500 | 96300 | 96400 | 96400 | 96300 | 104 |
| 563 | 20230703 | 101900 | 12465708100 | 96400 | 96400 | 96500 | 96300 | 629 |
| 564 | 20230703 | 101800 | 12405089100 | 96400 | 96300 | 96400 | 96300 | 525 |
| 565 | 20230703 | 101700 | 12354500600 | 96300 | 96400 | 96400 | 96200 | 250 |
| 566 | 20230703 | 101600 | 12330416400 | 96300 | 96300 | 96400 | 96200 | 913 |
| 567 | 20230703 | 101500 | 12242492400 | 96300 | 96000 | 96300 | 95900 | 6995 |
| 568 | 20230703 | 101400 | 11570024000 | 96000 | 96000 | 96100 | 95900 | 1360 |
| 569 | 20230703 | 101300 | 11439479100 | 96000 | 95700 | 96100 | 95600 | 5540 |
| 570 | 20230703 | 101200 | 10908209100 | 95800 | 95500 | 95800 | 95400 | 4189 |
| 571 | 20230703 | 101100 | 10507559800 | 95400 | 95700 | 95800 | 95400 | 4543 |
| 572 | 20230703 | 101000 | 10073401100 | 95700 | 96200 | 96200 | 95700 | 6246 |
| 573 | 20230703 | 100900 | 9473877700 | 96100 | 96700 | 96700 | 96100 | 11218 |
| 574 | 20230703 | 100800 | 8392124500 | 96700 | 96700 | 96800 | 96600 | 2044 |
| 575 | 20230703 | 100700 | 8194494600 | 96800 | 96800 | 96800 | 96700 | 249 |
| 576 | 20230703 | 100600 | 8170413500 | 96700 | 96700 | 96800 | 96700 | 626 |
| 577 | 20230703 | 100500 | 8109866000 | 96800 | 96700 | 96800 | 96700 | 228 |
| 578 | 20230703 | 100400 | 8087815100 | 96700 | 96900 | 97000 | 96700 | 5732 |
| 579 | 20230703 | 100300 | 7532852200 | 96900 | 97000 | 97000 | 96900 | 475 |
| 580 | 20230703 | 100200 | 7486788700 | 97000 | 97000 | 97000 | 96900 | 299 |
| 581 | 20230703 | 100100 | 7457792900 | 97000 | 96900 | 97000 | 96900 | 254 |
| 582 | 20230703 | 100000 | 7433158800 | 96900 | 96900 | 97000 | 96900 | 538 |
| 583 | 20230703 | 095900 | 7380990100 | 97000 | 97000 | 97000 | 96900 | 251 |
| 584 | 20230703 | 095800 | 7356653100 | 96900 | 96800 | 97000 | 96800 | 390 |
| 585 | 20230703 | 095700 | 7318873800 | 96800 | 97000 | 97000 | 96800 | 5690 |
| 586 | 20230703 | 095600 | 6767405800 | 97000 | 97200 | 97200 | 97000 | 2635 |
| 587 | 20230703 | 095500 | 6511531900 | 97200 | 97200 | 97300 | 97200 | 302 |
| 588 | 20230703 | 095400 | 6482171300 | 97200 | 97200 | 97200 | 97200 | 359 |
| 589 | 20230703 | 095300 | 6447276500 | 97200 | 97300 | 97300 | 97100 | 1542 |
| 590 | 20230703 | 095200 | 6297327900 | 97300 | 97300 | 97300 | 97200 | 412 |
| 591 | 20230703 | 095100 | 6257241700 | 97300 | 97300 | 97400 | 97300 | 237 |
| 592 | 20230703 | 095000 | 6234180900 | 97400 | 97400 | 97500 | 97300 | 860 |
| 593 | 20230703 | 094900 | 6150438000 | 97400 | 97400 | 97400 | 97300 | 385 |
| 594 | 20230703 | 094800 | 6112940000 | 97400 | 97400 | 97400 | 97300 | 473 |
| 595 | 20230703 | 094700 | 6066880900 | 97400 | 97500 | 97500 | 97400 | 686 |
| 596 | 20230703 | 094600 | 6000063500 | 97400 | 97400 | 97500 | 97300 | 628 |
| 597 | 20230703 | 094500 | 5938896700 | 97400 | 97600 | 97700 | 97300 | 2568 |
| 598 | 20230703 | 094400 | 5688604500 | 97600 | 97500 | 97700 | 97500 | 803 |
| 599 | 20230703 | 094300 | 5610209800 | 97700 | 97600 | 97700 | 97500 | 830 |
| 600 | 20230703 | 094200 | 5529203500 | 97600 | 97500 | 97600 | 97500 | 90 |
| 601 | 20230703 | 094100 | 5520425200 | 97500 | 97600 | 97600 | 97500 | 253 |
| 602 | 20230703 | 094000 | 5495734600 | 97600 | 97800 | 97800 | 97600 | 1021 |
| 603 | 20230703 | 093900 | 5396021700 | 97800 | 97800 | 97900 | 97800 | 144 |
| 604 | 20230703 | 093800 | 5381938300 | 97800 | 97900 | 97900 | 97800 | 670 |
| 605 | 20230703 | 093700 | 5316407600 | 97800 | 97900 | 97900 | 97800 | 175 |
| 606 | 20230703 | 093600 | 5299289200 | 97900 | 97900 | 98000 | 97800 | 719 |
| 607 | 20230703 | 093500 | 5228934300 | 97900 | 97800 | 97900 | 97800 | 825 |
| 608 | 20230703 | 093400 | 5148174300 | 97800 | 97800 | 97800 | 97700 | 1147 |
| 609 | 20230703 | 093300 | 5035999500 | 97800 | 97700 | 97800 | 97700 | 2455 |
| 610 | 20230703 | 093200 | 4796035500 | 97700 | 97600 | 97700 | 97500 | 2538 |
| 611 | 20230703 | 093100 | 4548353600 | 97500 | 97600 | 97600 | 97500 | 2208 |
| 612 | 20230703 | 093000 | 4332991900 | 97600 | 97700 | 97700 | 97600 | 254 |
| 613 | 20230703 | 092900 | 4308199600 | 97600 | 97600 | 97700 | 97500 | 788 |
| 614 | 20230703 | 092800 | 4231289500 | 97600 | 97500 | 97600 | 97500 | 2935 |
| 615 | 20230703 | 092700 | 3944937600 | 97500 | 97900 | 97900 | 97500 | 3558 |
| 616 | 20230703 | 092600 | 3597473000 | 97900 | 97900 | 97900 | 97800 | 922 |
| 617 | 20230703 | 092500 | 3507214600 | 98000 | 97900 | 98000 | 97800 | 1692 |
| 618 | 20230703 | 092400 | 3341566100 | 97900 | 97800 | 97900 | 97800 | 1320 |
| 619 | 20230703 | 092300 | 3212407800 | 97800 | 97500 | 97800 | 97500 | 1942 |
| 620 | 20230703 | 092200 | 3022703000 | 97500 | 97500 | 97600 | 97500 | 84 |
| 621 | 20230703 | 092100 | 3014506600 | 97600 | 97500 | 97700 | 97500 | 533 |
| 622 | 20230703 | 092000 | 2962492500 | 97500 | 97700 | 97900 | 97500 | 2146 |
| 623 | 20230703 | 091900 | 2752726200 | 97600 | 97800 | 97900 | 97600 | 1950 |
| 624 | 20230703 | 091800 | 2562234200 | 97800 | 97500 | 97900 | 97500 | 1834 |
| 625 | 20230703 | 091700 | 2383060600 | 97400 | 97500 | 97600 | 97400 | 1017 |
| 626 | 20230703 | 091600 | 2283877700 | 97500 | 97600 | 97700 | 97500 | 1073 |
| 627 | 20230703 | 091500 | 2179175600 | 97600 | 97000 | 97600 | 97000 | 1994 |
| 628 | 20230703 | 091400 | 1985176300 | 97000 | 97200 | 97200 | 97000 | 713 |
| 629 | 20230703 | 091300 | 1915982600 | 97200 | 97100 | 97200 | 97100 | 1036 |
| 630 | 20230703 | 091200 | 1815383500 | 97000 | 97000 | 97100 | 97000 | 644 |
| 631 | 20230703 | 091100 | 1752912200 | 97000 | 97000 | 97100 | 96900 | 938 |
| 632 | 20230703 | 091000 | 1661933700 | 96900 | 97000 | 97100 | 96800 | 1446 |
| 633 | 20230703 | 090900 | 1521820900 | 96900 | 97100 | 97200 | 96900 | 1407 |
| 634 | 20230703 | 090800 | 1385332200 | 97100 | 97300 | 97300 | 97000 | 2193 |
| 635 | 20230703 | 090700 | 1172311600 | 97300 | 97400 | 97400 | 97300 | 556 |
| 636 | 20230703 | 090600 | 1118198800 | 97400 | 97400 | 97900 | 97400 | 1205 |
| 637 | 20230703 | 090500 | 1000673200 | 97400 | 97600 | 97600 | 97300 | 373 |
| 638 | 20230703 | 090400 | 964339700 | 98000 | 97200 | 98000 | 97200 | 854 |
| 639 | 20230703 | 090300 | 881164100 | 97200 | 97400 | 97400 | 97200 | 821 |
| 640 | 20230703 | 090200 | 801335400 | 97400 | 97000 | 97400 | 96800 | 2319 |
| 641 | 20230703 | 090100 | 576106200 | 96900 | 97400 | 97400 | 96900 | 2113 |
| 642 | 20230703 | 090000 | 370962100 | 97300 | 97800 | 98000 | 97300 | 3799 |