39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 3 | 20241129 | 200400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20241129 | 200300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20241129 | 200200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20241129 | 200100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20241129 | 200000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20241129 | 195900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20241129 | 195800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20241129 | 195700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20241129 | 195600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20241129 | 195500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20241129 | 195400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20241129 | 195300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20241129 | 195200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20241129 | 195100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20241129 | 195000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20241129 | 194900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20241129 | 194800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20241129 | 194700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20241129 | 194600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20241129 | 194500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20241129 | 194400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20241129 | 194300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20241129 | 194200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20241129 | 194100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20241129 | 194000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20241129 | 193900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20241129 | 193800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20241129 | 193700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20241129 | 193600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20241129 | 193500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 33 | 20241129 | 193400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20241129 | 193300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20241129 | 193200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20241129 | 193100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20241129 | 193000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20241129 | 192900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20241129 | 192800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20241129 | 192700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20241129 | 192600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20241129 | 192500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20241129 | 192400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20241129 | 192300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20241129 | 192200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20241129 | 192100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20241129 | 192000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20241129 | 191900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20241129 | 191800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20241129 | 191700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20241129 | 191600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20241129 | 191500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20241129 | 191400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20241129 | 191300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20241129 | 191200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20241129 | 191100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20241129 | 191000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20241129 | 190900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20241129 | 190800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20241129 | 190700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20241129 | 190600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20241129 | 190500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 63 | 20241129 | 190400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20241129 | 190300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20241129 | 190200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20241129 | 190100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20241129 | 190000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20241129 | 185900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20241129 | 185800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20241129 | 185700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20241129 | 185600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20241129 | 185500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20241129 | 185400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20241129 | 185300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20241129 | 185200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20241129 | 185100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20241129 | 185000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20241129 | 184900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20241129 | 184800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20241129 | 184700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20241129 | 184600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20241129 | 184500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20241129 | 184400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20241129 | 184300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20241129 | 184200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20241129 | 184100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20241129 | 184000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20241129 | 183900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20241129 | 183800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20241129 | 183700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20241129 | 183600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20241129 | 183500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 93 | 20241129 | 183400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20241129 | 183300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20241129 | 183200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20241129 | 183100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20241129 | 183000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20241129 | 182900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20241129 | 182800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20241129 | 182700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20241129 | 182600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20241129 | 182500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20241129 | 182400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20241129 | 182300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20241129 | 182200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20241129 | 182100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20241129 | 182000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20241129 | 181900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20241129 | 181800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20241129 | 181700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20241129 | 181600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20241129 | 181500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20241129 | 181400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20241129 | 181300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20241129 | 181200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20241129 | 181100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20241129 | 181000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20241129 | 180900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20241129 | 180800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20241129 | 180700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20241129 | 180600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20241129 | 180500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 123 | 20241129 | 180400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20241129 | 180300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20241129 | 180200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20241129 | 180100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20241129 | 180000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20241129 | 175900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20241129 | 175800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20241129 | 175700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20241129 | 175600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20241129 | 175500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20241129 | 175400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20241129 | 175300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20241129 | 175200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20241129 | 175100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20241129 | 175000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20241129 | 174900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20241129 | 174800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20241129 | 174700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20241129 | 174600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20241129 | 174500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20241129 | 174400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20241129 | 174300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20241129 | 174200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20241129 | 174100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20241129 | 174000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20241129 | 173900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20241129 | 173800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20241129 | 173700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20241129 | 173600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20241129 | 173500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 153 | 20241129 | 173400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20241129 | 173300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20241129 | 173200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20241129 | 173100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20241129 | 173000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20241129 | 172900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20241129 | 172800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20241129 | 172700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20241129 | 172600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20241129 | 172500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20241129 | 172400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20241129 | 172300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20241129 | 172200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20241129 | 172100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20241129 | 172000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20241129 | 171900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20241129 | 171800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20241129 | 171700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20241129 | 171600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20241129 | 171500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20241129 | 171400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20241129 | 171300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20241129 | 171200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20241129 | 171100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20241129 | 171000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20241129 | 170900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20241129 | 170800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20241129 | 170700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20241129 | 170600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20241129 | 170500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 183 | 20241129 | 170400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20241129 | 170300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20241129 | 170200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20241129 | 170100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20241129 | 170000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20241129 | 165900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20241129 | 165800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20241129 | 165700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20241129 | 165600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20241129 | 165500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20241129 | 165400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20241129 | 165300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20241129 | 165200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20241129 | 165100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20241129 | 165000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20241129 | 164900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20241129 | 164800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20241129 | 164700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20241129 | 164600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20241129 | 164500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20241129 | 164400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20241129 | 164300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20241129 | 164200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20241129 | 164100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20241129 | 164000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20241129 | 163900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20241129 | 163800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20241129 | 163700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20241129 | 163600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20241129 | 163500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 213 | 20241129 | 163400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20241129 | 163300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20241129 | 163200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20241129 | 163100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20241129 | 163000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20241129 | 162900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20241129 | 162800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20241129 | 162700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20241129 | 162600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20241129 | 162500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20241129 | 162400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20241129 | 162300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20241129 | 162200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20241129 | 162100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20241129 | 162000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20241129 | 161900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20241129 | 161800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20241129 | 161700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20241129 | 161600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20241129 | 161500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20241129 | 161400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20241129 | 161300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20241129 | 161200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20241129 | 161100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20241129 | 161000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20241129 | 160900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20241129 | 160800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20241129 | 160700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20241129 | 160600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20241129 | 160500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 243 | 20241129 | 160400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20241129 | 160300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20241129 | 160200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20241129 | 160100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20241129 | 160000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20241129 | 155900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20241129 | 155800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20241129 | 155700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20241129 | 155600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20241129 | 155500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20241129 | 155400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20241129 | 155300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20241129 | 155200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20241129 | 155100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20241129 | 155000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20241129 | 154900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20241129 | 154800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20241129 | 154700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20241129 | 154600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20241129 | 154500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20241129 | 154400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20241129 | 154300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20241129 | 154200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20241129 | 154100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20241129 | 154000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20241129 | 153900 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20241129 | 153800 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20241129 | 153700 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20241129 | 153600 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20241129 | 153500 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 273 | 20241129 | 153400 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20241129 | 153300 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20241129 | 153200 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 276 | 20241129 | 153100 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 277 | 20241129 | 153000 | 38278463500 | 104200 | 104200 | 104200 | 104200 | 34871 |
| 278 | 20241129 | 152900 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20241129 | 152800 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20241129 | 152700 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20241129 | 152600 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20241129 | 152500 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20241129 | 152400 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20241129 | 152300 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20241129 | 152200 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20241129 | 152100 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20241129 | 152000 | 34644905300 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20241129 | 151900 | 34644905300 | 104500 | 104500 | 104600 | 104500 | 1405 |
| 289 | 20241129 | 151800 | 34498015700 | 104500 | 104500 | 104600 | 104500 | 1388 |
| 290 | 20241129 | 151700 | 34352909700 | 104600 | 104500 | 104600 | 104500 | 1477 |
| 291 | 20241129 | 151600 | 34198454800 | 104500 | 104500 | 104600 | 104500 | 833 |
| 292 | 20241129 | 151500 | 34111371700 | 104600 | 104600 | 104600 | 104500 | 1357 |
| 293 | 20241129 | 151400 | 33969474500 | 104700 | 104600 | 104700 | 104600 | 1373 |
| 294 | 20241129 | 151300 | 33825827500 | 104700 | 104700 | 104700 | 104600 | 502 |
| 295 | 20241129 | 151200 | 33773286200 | 104700 | 104700 | 104800 | 104600 | 914 |
| 296 | 20241129 | 151100 | 33677580900 | 104700 | 104600 | 104800 | 104600 | 642 |
| 297 | 20241129 | 151000 | 33610376600 | 104600 | 104600 | 104700 | 104600 | 385 |
| 298 | 20241129 | 150900 | 33570087500 | 104600 | 104600 | 104700 | 104600 | 558 |
| 299 | 20241129 | 150800 | 33511691500 | 104700 | 104600 | 104700 | 104600 | 566 |
| 300 | 20241129 | 150700 | 33452463400 | 104600 | 104500 | 104700 | 104500 | 877 |
| 301 | 20241129 | 150600 | 33360721400 | 104500 | 104500 | 104600 | 104500 | 1171 |
| 302 | 20241129 | 150500 | 33238310600 | 104600 | 104500 | 104600 | 104500 | 678 |
| 303 | 20241129 | 150400 | 33167420100 | 104500 | 104500 | 104600 | 104500 | 783 |
| 304 | 20241129 | 150300 | 33085549700 | 104500 | 104500 | 104600 | 104500 | 1383 |
| 305 | 20241129 | 150200 | 32940936800 | 104500 | 104500 | 104600 | 104500 | 699 |
| 306 | 20241129 | 150100 | 32867865100 | 104600 | 104600 | 104600 | 104500 | 936 |
| 307 | 20241129 | 150000 | 32770030000 | 104600 | 104500 | 104600 | 104500 | 2272 |
| 308 | 20241129 | 145900 | 32532573600 | 104500 | 104500 | 104600 | 104500 | 1034 |
| 309 | 20241129 | 145800 | 32424503100 | 104600 | 104500 | 104600 | 104500 | 840 |
| 310 | 20241129 | 145700 | 32336685900 | 104600 | 104500 | 104600 | 104500 | 741 |
| 311 | 20241129 | 145600 | 32259225800 | 104600 | 104600 | 104600 | 104500 | 957 |
| 312 | 20241129 | 145500 | 32159173200 | 104600 | 104500 | 104600 | 104500 | 762 |
| 313 | 20241129 | 145400 | 32079512600 | 104500 | 104500 | 104600 | 104500 | 758 |
| 314 | 20241129 | 145300 | 32000266700 | 104500 | 104600 | 104700 | 104500 | 2633 |
| 315 | 20241129 | 145200 | 31724898000 | 104600 | 104600 | 104700 | 104600 | 531 |
| 316 | 20241129 | 145100 | 31669342400 | 104600 | 104700 | 104700 | 104600 | 1547 |
| 317 | 20241129 | 145000 | 31507411200 | 104700 | 104600 | 104700 | 104600 | 854 |
| 318 | 20241129 | 144900 | 31418058300 | 104700 | 104600 | 104700 | 104600 | 677 |
| 319 | 20241129 | 144800 | 31347223400 | 104600 | 104600 | 104700 | 104600 | 801 |
| 320 | 20241129 | 144700 | 31263419000 | 104600 | 104700 | 104700 | 104600 | 724 |
| 321 | 20241129 | 144600 | 31187671400 | 104600 | 104700 | 104700 | 104600 | 905 |
| 322 | 20241129 | 144500 | 31092984000 | 104600 | 104600 | 104700 | 104600 | 713 |
| 323 | 20241129 | 144400 | 31018393900 | 104600 | 104700 | 104800 | 104600 | 10097 |
| 324 | 20241129 | 144300 | 29961742800 | 104800 | 104800 | 104800 | 104700 | 1356 |
| 325 | 20241129 | 144200 | 29819716700 | 104800 | 104800 | 104800 | 104700 | 513 |
| 326 | 20241129 | 144100 | 29765993300 | 104800 | 104800 | 104900 | 104700 | 1636 |
| 327 | 20241129 | 144000 | 29594547200 | 104800 | 104800 | 104900 | 104800 | 282 |
| 328 | 20241129 | 143900 | 29564983400 | 104900 | 104800 | 104900 | 104800 | 450 |
| 329 | 20241129 | 143800 | 29517810500 | 104800 | 104700 | 104900 | 104700 | 391 |
| 330 | 20241129 | 143700 | 29476834000 | 104700 | 104900 | 104900 | 104700 | 570 |
| 331 | 20241129 | 143600 | 29417115200 | 104800 | 104700 | 104800 | 104700 | 544 |
| 332 | 20241129 | 143500 | 29360117400 | 104700 | 104800 | 104800 | 104700 | 441 |
| 333 | 20241129 | 143400 | 29313914000 | 104700 | 104800 | 104800 | 104700 | 1638 |
| 334 | 20241129 | 143300 | 29142353900 | 104700 | 104700 | 104800 | 104700 | 547 |
| 335 | 20241129 | 143200 | 29085039300 | 104700 | 104800 | 104800 | 104700 | 482 |
| 336 | 20241129 | 143100 | 29034554300 | 104800 | 104800 | 104900 | 104700 | 797 |
| 337 | 20241129 | 143000 | 28951031800 | 104800 | 104800 | 104900 | 104700 | 2273 |
| 338 | 20241129 | 142900 | 28712849900 | 104800 | 104800 | 104900 | 104800 | 1897 |
| 339 | 20241129 | 142800 | 28514026800 | 104800 | 104800 | 104900 | 104800 | 1148 |
| 340 | 20241129 | 142700 | 28393704200 | 104800 | 104800 | 104900 | 104800 | 457 |
| 341 | 20241129 | 142600 | 28345801300 | 104800 | 104800 | 104900 | 104800 | 1870 |
| 342 | 20241129 | 142500 | 28149798100 | 104900 | 104900 | 104900 | 104800 | 451 |
| 343 | 20241129 | 142400 | 28102512900 | 104900 | 104800 | 104900 | 104800 | 249 |
| 344 | 20241129 | 142300 | 28076404500 | 104800 | 104900 | 104900 | 104800 | 683 |
| 345 | 20241129 | 142200 | 28004768000 | 104900 | 104900 | 105000 | 104900 | 264 |
| 346 | 20241129 | 142100 | 27977067500 | 104900 | 104900 | 105000 | 104900 | 789 |
| 347 | 20241129 | 142000 | 27894297200 | 104900 | 104900 | 105000 | 104900 | 378 |
| 348 | 20241129 | 141900 | 27854638000 | 104900 | 104900 | 105000 | 104900 | 666 |
| 349 | 20241129 | 141800 | 27784719800 | 104900 | 105000 | 105000 | 104900 | 1074 |
| 350 | 20241129 | 141700 | 27671970700 | 105000 | 105000 | 105100 | 105000 | 313 |
| 351 | 20241129 | 141600 | 27639091900 | 105100 | 105000 | 105100 | 105000 | 291 |
| 352 | 20241129 | 141500 | 27608535100 | 105000 | 105000 | 105100 | 105000 | 282 |
| 353 | 20241129 | 141400 | 27578920300 | 105000 | 105000 | 105100 | 105000 | 204 |
| 354 | 20241129 | 141300 | 27557499800 | 105000 | 105100 | 105200 | 105000 | 214 |
| 355 | 20241129 | 141200 | 27535013700 | 105100 | 105100 | 105200 | 105100 | 708 |
| 356 | 20241129 | 141100 | 27460597500 | 105100 | 105100 | 105200 | 105100 | 207 |
| 357 | 20241129 | 141000 | 27438834800 | 105100 | 105100 | 105200 | 105100 | 283 |
| 358 | 20241129 | 140900 | 27409083600 | 105100 | 105100 | 105200 | 105000 | 225 |
| 359 | 20241129 | 140800 | 27385437800 | 105200 | 105000 | 105200 | 105000 | 463 |
| 360 | 20241129 | 140700 | 27336783500 | 105000 | 105100 | 105100 | 105000 | 232 |
| 361 | 20241129 | 140600 | 27312408500 | 105100 | 105100 | 105200 | 105100 | 158 |
| 362 | 20241129 | 140500 | 27295798000 | 105100 | 105100 | 105200 | 105100 | 263 |
| 363 | 20241129 | 140400 | 27268152600 | 105100 | 105100 | 105200 | 105100 | 85 |
| 364 | 20241129 | 140300 | 27259218600 | 105100 | 105100 | 105200 | 105100 | 313 |
| 365 | 20241129 | 140200 | 27226315500 | 105100 | 105100 | 105200 | 105100 | 102 |
| 366 | 20241129 | 140100 | 27215593300 | 105100 | 105000 | 105200 | 104900 | 256 |
| 367 | 20241129 | 140000 | 27188690300 | 105000 | 105000 | 105000 | 104900 | 926 |
| 368 | 20241129 | 135900 | 27091469400 | 104900 | 104900 | 105000 | 104900 | 377 |
| 369 | 20241129 | 135800 | 27051904500 | 104900 | 104900 | 105000 | 104900 | 324 |
| 370 | 20241129 | 135700 | 27017916300 | 105000 | 105000 | 105000 | 104900 | 180 |
| 371 | 20241129 | 135600 | 26999030100 | 104900 | 104900 | 105000 | 104900 | 1129 |
| 372 | 20241129 | 135500 | 26880593000 | 104900 | 104900 | 105000 | 104900 | 247 |
| 373 | 20241129 | 135400 | 26854682100 | 104900 | 104900 | 105000 | 104900 | 366 |
| 374 | 20241129 | 135300 | 26816284000 | 104900 | 104900 | 105000 | 104900 | 349 |
| 375 | 20241129 | 135200 | 26779671400 | 105000 | 105000 | 105000 | 104900 | 241 |
| 376 | 20241129 | 135100 | 26754380500 | 104900 | 105000 | 105100 | 104900 | 882 |
| 377 | 20241129 | 135000 | 26661772500 | 105000 | 105000 | 105100 | 105000 | 353 |
| 378 | 20241129 | 134900 | 26624704300 | 105000 | 105000 | 105100 | 105000 | 270 |
| 379 | 20241129 | 134800 | 26596344900 | 105000 | 105000 | 105100 | 105000 | 213 |
| 380 | 20241129 | 134700 | 26573975800 | 105100 | 105000 | 105100 | 105000 | 185 |
| 381 | 20241129 | 134600 | 26554540900 | 105100 | 105000 | 105100 | 105000 | 468 |
| 382 | 20241129 | 134500 | 26505390700 | 105000 | 105000 | 105100 | 105000 | 1110 |
| 383 | 20241129 | 134400 | 26388831700 | 105000 | 105000 | 105100 | 105000 | 129 |
| 384 | 20241129 | 134300 | 26375281700 | 105100 | 105200 | 105200 | 105000 | 990 |
| 385 | 20241129 | 134200 | 26271237500 | 105200 | 105200 | 105300 | 105100 | 2756 |
| 386 | 20241129 | 134100 | 25981339500 | 105200 | 105300 | 105300 | 105200 | 1255 |
| 387 | 20241129 | 134000 | 25849297800 | 105200 | 105200 | 105300 | 105200 | 176 |
| 388 | 20241129 | 133900 | 25830774500 | 105200 | 105100 | 105300 | 105100 | 288 |
| 389 | 20241129 | 133800 | 25800465300 | 105200 | 105200 | 105300 | 105100 | 253 |
| 390 | 20241129 | 133700 | 25773854200 | 105100 | 105200 | 105300 | 105100 | 329 |
| 391 | 20241129 | 133600 | 25739248300 | 105200 | 105200 | 105200 | 105200 | 130 |
| 392 | 20241129 | 133500 | 25725572300 | 105200 | 105300 | 105300 | 105100 | 327 |
| 393 | 20241129 | 133400 | 25691176800 | 105300 | 105300 | 105300 | 105100 | 315 |
| 394 | 20241129 | 133300 | 25658040700 | 105300 | 105200 | 105300 | 105200 | 381 |
| 395 | 20241129 | 133200 | 25617944400 | 105200 | 105300 | 105300 | 105200 | 439 |
| 396 | 20241129 | 133100 | 25571730100 | 105200 | 105100 | 105200 | 105100 | 192 |
| 397 | 20241129 | 133000 | 25551532800 | 105100 | 105100 | 105300 | 105100 | 418 |
| 398 | 20241129 | 132900 | 25507566900 | 105100 | 105200 | 105200 | 105100 | 282 |
| 399 | 20241129 | 132800 | 25477906100 | 105200 | 105300 | 105300 | 105200 | 700 |
| 400 | 20241129 | 132700 | 25404221300 | 105300 | 105300 | 105400 | 105300 | 307 |
| 401 | 20241129 | 132600 | 25371881800 | 105300 | 105400 | 105400 | 105300 | 188 |
| 402 | 20241129 | 132500 | 25352077900 | 105300 | 105300 | 105300 | 105300 | 103 |
| 403 | 20241129 | 132400 | 25341232000 | 105300 | 105300 | 105400 | 105300 | 198 |
| 404 | 20241129 | 132300 | 25320372800 | 105300 | 105500 | 105500 | 105300 | 371 |
| 405 | 20241129 | 132200 | 25281275300 | 105400 | 105400 | 105500 | 105400 | 666 |
| 406 | 20241129 | 132100 | 25211018900 | 105500 | 105400 | 105500 | 105300 | 422 |
| 407 | 20241129 | 132000 | 25166550900 | 105300 | 105300 | 105400 | 105300 | 164 |
| 408 | 20241129 | 131900 | 25149280200 | 105400 | 105200 | 105400 | 105200 | 228 |
| 409 | 20241129 | 131800 | 25125274400 | 105300 | 105300 | 105300 | 105200 | 482 |
| 410 | 20241129 | 131700 | 25074525700 | 105200 | 105200 | 105300 | 105200 | 171 |
| 411 | 20241129 | 131600 | 25056533500 | 105200 | 105300 | 105300 | 105200 | 181 |
| 412 | 20241129 | 131500 | 25037485800 | 105200 | 105200 | 105300 | 105100 | 397 |
| 413 | 20241129 | 131400 | 24995725600 | 105100 | 105000 | 105100 | 105000 | 773 |
| 414 | 20241129 | 131300 | 24914498900 | 105000 | 105000 | 105100 | 105000 | 271 |
| 415 | 20241129 | 131200 | 24886040900 | 104900 | 104900 | 105000 | 104900 | 126 |
| 416 | 20241129 | 131100 | 24872816400 | 104900 | 104900 | 105100 | 104900 | 532 |
| 417 | 20241129 | 131000 | 24816965300 | 104900 | 105000 | 105000 | 104900 | 209 |
| 418 | 20241129 | 130900 | 24795041000 | 105000 | 105000 | 105000 | 104900 | 779 |
| 419 | 20241129 | 130800 | 24713249800 | 105000 | 104900 | 105100 | 104900 | 1096 |
| 420 | 20241129 | 130700 | 24598270200 | 104800 | 104800 | 104900 | 104700 | 1164 |
| 421 | 20241129 | 130600 | 24476264400 | 104800 | 104800 | 104900 | 104800 | 323 |
| 422 | 20241129 | 130500 | 24442412600 | 104800 | 104800 | 104900 | 104700 | 6022 |
| 423 | 20241129 | 130400 | 23811327800 | 104800 | 104900 | 104900 | 104800 | 190 |
| 424 | 20241129 | 130300 | 23791413500 | 104800 | 105000 | 105000 | 104800 | 175 |
| 425 | 20241129 | 130200 | 23773062500 | 105000 | 105000 | 105100 | 104800 | 5820 |
| 426 | 20241129 | 130100 | 23162098800 | 105000 | 105100 | 105100 | 105000 | 63 |
| 427 | 20241129 | 130000 | 23155482900 | 105100 | 105200 | 105200 | 105000 | 78 |
| 428 | 20241129 | 125900 | 23147290500 | 105100 | 105000 | 105200 | 105000 | 142 |
| 429 | 20241129 | 125800 | 23132367700 | 105000 | 105100 | 105100 | 105000 | 127 |
| 430 | 20241129 | 125700 | 23119026500 | 105100 | 105000 | 105100 | 105000 | 1013 |
| 431 | 20241129 | 125600 | 23012634600 | 104900 | 104900 | 105000 | 104800 | 1147 |
| 432 | 20241129 | 125500 | 22892302000 | 104800 | 104800 | 104900 | 104800 | 145 |
| 433 | 20241129 | 125400 | 22877099200 | 104800 | 104900 | 104900 | 104800 | 112 |
| 434 | 20241129 | 125300 | 22865354300 | 104800 | 104900 | 104900 | 104800 | 153 |
| 435 | 20241129 | 125200 | 22849313900 | 104900 | 104900 | 104900 | 104800 | 1555 |
| 436 | 20241129 | 125100 | 22686328900 | 104800 | 104900 | 104900 | 104800 | 243 |
| 437 | 20241129 | 125000 | 22660847600 | 104900 | 104800 | 104900 | 104800 | 244 |
| 438 | 20241129 | 124900 | 22635274700 | 104800 | 104800 | 104900 | 104800 | 94 |
| 439 | 20241129 | 124800 | 22625422200 | 104900 | 105000 | 105000 | 104800 | 5813 |
| 440 | 20241129 | 124700 | 22015410100 | 105000 | 105000 | 105100 | 105000 | 754 |
| 441 | 20241129 | 124600 | 21936239500 | 105100 | 105000 | 105100 | 105000 | 527 |
| 442 | 20241129 | 124500 | 21880902300 | 105100 | 105000 | 105100 | 105000 | 125 |
| 443 | 20241129 | 124400 | 21867765600 | 105100 | 105000 | 105100 | 105000 | 92 |
| 444 | 20241129 | 124300 | 21858097200 | 105000 | 105100 | 105100 | 105000 | 42 |
| 445 | 20241129 | 124200 | 21853684000 | 105100 | 105100 | 105100 | 105100 | 433 |
| 446 | 20241129 | 124100 | 21808175700 | 105100 | 105100 | 105100 | 105100 | 174 |
| 447 | 20241129 | 124000 | 21789888300 | 105000 | 105100 | 105100 | 105000 | 148 |
| 448 | 20241129 | 123900 | 21774333900 | 105100 | 105100 | 105100 | 105000 | 42 |
| 449 | 20241129 | 123800 | 21769919800 | 105100 | 105000 | 105100 | 105000 | 240 |
| 450 | 20241129 | 123700 | 21744696600 | 105100 | 105000 | 105100 | 105000 | 167 |
| 451 | 20241129 | 123600 | 21727145300 | 105000 | 105000 | 105100 | 105000 | 69 |
| 452 | 20241129 | 123500 | 21719894600 | 105000 | 105000 | 105000 | 105000 | 15 |
| 453 | 20241129 | 123400 | 21718319600 | 105100 | 105000 | 105100 | 105000 | 118 |
| 454 | 20241129 | 123300 | 21705923200 | 105000 | 105000 | 105100 | 105000 | 146 |
| 455 | 20241129 | 123200 | 21690587200 | 105000 | 105000 | 105100 | 105000 | 591 |
| 456 | 20241129 | 123100 | 21628476900 | 105000 | 105100 | 105100 | 105000 | 118 |
| 457 | 20241129 | 123000 | 21616077300 | 105100 | 105000 | 105100 | 105000 | 239 |
| 458 | 20241129 | 122900 | 21590964500 | 105000 | 105000 | 105100 | 105000 | 61 |
| 459 | 20241129 | 122800 | 21584559300 | 105000 | 105100 | 105100 | 105000 | 100 |
| 460 | 20241129 | 122700 | 21574055900 | 105100 | 105100 | 105100 | 105100 | 53 |
| 461 | 20241129 | 122600 | 21568485600 | 105100 | 105100 | 105100 | 105100 | 49 |
| 462 | 20241129 | 122500 | 21563335700 | 105100 | 105000 | 105100 | 105000 | 87 |
| 463 | 20241129 | 122400 | 21554192700 | 105000 | 105100 | 105100 | 105000 | 288 |
| 464 | 20241129 | 122300 | 21523939400 | 105000 | 105000 | 105000 | 105000 | 52 |
| 465 | 20241129 | 122200 | 21518479400 | 105000 | 105100 | 105100 | 105000 | 38 |
| 466 | 20241129 | 122100 | 21514486100 | 105100 | 105100 | 105100 | 105000 | 547 |
| 467 | 20241129 | 122000 | 21456999700 | 105100 | 105100 | 105200 | 105000 | 123 |
| 468 | 20241129 | 121900 | 21444073100 | 105100 | 105200 | 105200 | 105100 | 312 |
| 469 | 20241129 | 121800 | 21411280400 | 105200 | 105100 | 105200 | 105000 | 63 |
| 470 | 20241129 | 121700 | 21404659200 | 105000 | 105000 | 105100 | 105000 | 280 |
| 471 | 20241129 | 121600 | 21375250000 | 105000 | 105100 | 105100 | 105000 | 126 |
| 472 | 20241129 | 121500 | 21362009000 | 105000 | 105100 | 105100 | 105000 | 176 |
| 473 | 20241129 | 121400 | 21343514900 | 105100 | 105000 | 105100 | 105000 | 252 |
| 474 | 20241129 | 121300 | 21317032200 | 105100 | 105000 | 105100 | 105000 | 88 |
| 475 | 20241129 | 121200 | 21307783700 | 105000 | 105100 | 105200 | 105000 | 451 |
| 476 | 20241129 | 121100 | 21260388900 | 105200 | 105200 | 105200 | 105100 | 124 |
| 477 | 20241129 | 121000 | 21247354800 | 105200 | 105100 | 105200 | 105000 | 243 |
| 478 | 20241129 | 120900 | 21221816100 | 105100 | 104900 | 105100 | 104900 | 229 |
| 479 | 20241129 | 120800 | 21197764400 | 104900 | 105000 | 105000 | 104900 | 1221 |
| 480 | 20241129 | 120700 | 21069566600 | 105000 | 105100 | 105100 | 105000 | 696 |
| 481 | 20241129 | 120600 | 20996464800 | 105000 | 105100 | 105100 | 105000 | 12 |
| 482 | 20241129 | 120500 | 20995203700 | 105000 | 105000 | 105100 | 105000 | 462 |
| 483 | 20241129 | 120400 | 20946686800 | 105000 | 104900 | 105000 | 104900 | 14 |
| 484 | 20241129 | 120300 | 20945216900 | 104900 | 104900 | 104900 | 104900 | 342 |
| 485 | 20241129 | 120200 | 20909341100 | 104900 | 104800 | 104900 | 104800 | 697 |
| 486 | 20241129 | 120100 | 20836229000 | 104900 | 104800 | 104900 | 104800 | 176 |
| 487 | 20241129 | 120000 | 20817769900 | 104800 | 104800 | 104800 | 104800 | 211 |
| 488 | 20241129 | 115900 | 20795657100 | 104800 | 104800 | 104900 | 104800 | 148 |
| 489 | 20241129 | 115800 | 20780146200 | 104800 | 104800 | 104900 | 104800 | 187 |
| 490 | 20241129 | 115700 | 20760547300 | 104800 | 104800 | 104900 | 104800 | 199 |
| 491 | 20241129 | 115600 | 20739692000 | 104800 | 104800 | 104900 | 104800 | 176 |
| 492 | 20241129 | 115500 | 20721246700 | 104900 | 104800 | 104900 | 104800 | 388 |
| 493 | 20241129 | 115400 | 20680582400 | 104800 | 104800 | 104800 | 104800 | 75 |
| 494 | 20241129 | 115300 | 20672722400 | 104800 | 104800 | 104900 | 104800 | 104 |
| 495 | 20241129 | 115200 | 20661822900 | 104800 | 104800 | 104800 | 104800 | 224 |
| 496 | 20241129 | 115100 | 20638347700 | 104900 | 104900 | 104900 | 104800 | 181 |
| 497 | 20241129 | 115000 | 20619364100 | 104900 | 104800 | 104900 | 104800 | 184 |
| 498 | 20241129 | 114900 | 20600077200 | 104800 | 104800 | 104900 | 104800 | 134 |
| 499 | 20241129 | 114800 | 20586033400 | 104800 | 104800 | 104900 | 104800 | 175 |
| 500 | 20241129 | 114700 | 20567682900 | 104800 | 104800 | 104900 | 104800 | 178 |
| 501 | 20241129 | 114600 | 20549023000 | 104800 | 104800 | 104900 | 104800 | 70 |
| 502 | 20241129 | 114500 | 20541685900 | 104800 | 104700 | 104800 | 104700 | 204 |
| 503 | 20241129 | 114400 | 20520307100 | 104700 | 104900 | 104900 | 104700 | 241 |
| 504 | 20241129 | 114300 | 20495050500 | 104800 | 104800 | 104900 | 104700 | 276 |
| 505 | 20241129 | 114200 | 20466126000 | 104800 | 104800 | 104800 | 104700 | 256 |
| 506 | 20241129 | 114100 | 20439305900 | 104800 | 104800 | 104800 | 104700 | 157 |
| 507 | 20241129 | 114000 | 20422863900 | 104800 | 104700 | 104800 | 104700 | 62 |
| 508 | 20241129 | 113900 | 20416370200 | 104800 | 104800 | 104900 | 104700 | 222 |
| 509 | 20241129 | 113800 | 20393104500 | 104800 | 104900 | 104900 | 104700 | 329 |
| 510 | 20241129 | 113700 | 20358627400 | 104900 | 104800 | 104900 | 104800 | 223 |
| 511 | 20241129 | 113600 | 20335254800 | 104900 | 104700 | 105000 | 104700 | 633 |
| 512 | 20241129 | 113500 | 20268876600 | 104800 | 105000 | 105000 | 104800 | 2087 |
| 513 | 20241129 | 113400 | 20050051300 | 104900 | 104900 | 105000 | 104900 | 56 |
| 514 | 20241129 | 113300 | 20044174500 | 104900 | 104900 | 105000 | 104900 | 60 |
| 515 | 20241129 | 113200 | 20037879600 | 105000 | 105000 | 105000 | 104900 | 461 |
| 516 | 20241129 | 113100 | 19989492300 | 105000 | 104900 | 105000 | 104900 | 160 |
| 517 | 20241129 | 113000 | 19972706100 | 104900 | 104900 | 105000 | 104900 | 176 |
| 518 | 20241129 | 112900 | 19954234000 | 104900 | 105000 | 105000 | 104900 | 133 |
| 519 | 20241129 | 112800 | 19940280100 | 105000 | 105000 | 105000 | 104900 | 187 |
| 520 | 20241129 | 112700 | 19920650200 | 105000 | 104900 | 105000 | 104900 | 122 |
| 521 | 20241129 | 112600 | 19907849400 | 104900 | 104900 | 104900 | 104800 | 135 |
| 522 | 20241129 | 112500 | 19893689800 | 104900 | 105000 | 105000 | 104900 | 140 |
| 523 | 20241129 | 112400 | 19878993400 | 105000 | 105200 | 105200 | 105000 | 105 |
| 524 | 20241129 | 112300 | 19867966800 | 105300 | 105000 | 105300 | 104900 | 193 |
| 525 | 20241129 | 112200 | 19847704300 | 105000 | 104800 | 105200 | 104800 | 783 |
| 526 | 20241129 | 112100 | 19765555200 | 104800 | 104800 | 104900 | 104700 | 263 |
| 527 | 20241129 | 112000 | 19737989600 | 104800 | 104800 | 104900 | 104700 | 177 |
| 528 | 20241129 | 111900 | 19719442800 | 104800 | 104700 | 104800 | 104700 | 160 |
| 529 | 20241129 | 111800 | 19702676400 | 104800 | 104800 | 104900 | 104700 | 163 |
| 530 | 20241129 | 111700 | 19685595100 | 104800 | 104800 | 104900 | 104700 | 530 |
| 531 | 20241129 | 111600 | 19630052700 | 104900 | 104900 | 104900 | 104800 | 335 |
| 532 | 20241129 | 111500 | 19594944400 | 104800 | 104800 | 104900 | 104800 | 171 |
| 533 | 20241129 | 111400 | 19577021800 | 104800 | 104900 | 104900 | 104800 | 237 |
| 534 | 20241129 | 111300 | 19552182600 | 104900 | 104900 | 104900 | 104800 | 110 |
| 535 | 20241129 | 111200 | 19540651000 | 104900 | 104800 | 104900 | 104700 | 54 |
| 536 | 20241129 | 111100 | 19534990800 | 104800 | 104800 | 104900 | 104700 | 147 |
| 537 | 20241129 | 111000 | 19519585000 | 104800 | 104700 | 104800 | 104700 | 296 |
| 538 | 20241129 | 110900 | 19488568500 | 104800 | 104800 | 104900 | 104800 | 194 |
| 539 | 20241129 | 110800 | 19468236400 | 104900 | 104800 | 104900 | 104700 | 174 |
| 540 | 20241129 | 110700 | 19450001400 | 104800 | 104800 | 104900 | 104700 | 79 |
| 541 | 20241129 | 110600 | 19441723700 | 104900 | 104700 | 104900 | 104600 | 945 |
| 542 | 20241129 | 110500 | 19342787400 | 104600 | 104800 | 104800 | 104600 | 9567 |
| 543 | 20241129 | 110400 | 18340924500 | 104800 | 104900 | 104900 | 104800 | 149 |
| 544 | 20241129 | 110300 | 18325303100 | 104900 | 104900 | 104900 | 104800 | 403 |
| 545 | 20241129 | 110200 | 18283043400 | 104900 | 104900 | 105000 | 104800 | 512 |
| 546 | 20241129 | 110100 | 18229335900 | 105000 | 104900 | 105000 | 104900 | 85 |
| 547 | 20241129 | 110000 | 18220417900 | 104900 | 105000 | 105000 | 104800 | 1225 |
| 548 | 20241129 | 105900 | 18091911500 | 105000 | 105000 | 105000 | 104900 | 1723 |
| 549 | 20241129 | 105800 | 17911138800 | 105000 | 105000 | 105300 | 104900 | 1311 |
| 550 | 20241129 | 105700 | 17773344500 | 105000 | 104900 | 105000 | 104900 | 279 |
| 551 | 20241129 | 105600 | 17744067800 | 104900 | 105000 | 105000 | 104900 | 333 |
| 552 | 20241129 | 105500 | 17709106900 | 105000 | 104900 | 105000 | 104900 | 806 |
| 553 | 20241129 | 105400 | 17624524200 | 105000 | 104900 | 105000 | 104900 | 293 |
| 554 | 20241129 | 105300 | 17593772000 | 105000 | 105000 | 105000 | 104800 | 3440 |
| 555 | 20241129 | 105200 | 17232878200 | 105000 | 105000 | 105100 | 105000 | 628 |
| 556 | 20241129 | 105100 | 17166923900 | 105000 | 105000 | 105100 | 105000 | 380 |
| 557 | 20241129 | 105000 | 17127015900 | 105100 | 105100 | 105100 | 105000 | 300 |
| 558 | 20241129 | 104900 | 17095504500 | 105100 | 105100 | 105100 | 105000 | 472 |
| 559 | 20241129 | 104800 | 17045898700 | 105200 | 105100 | 105200 | 105000 | 508 |
| 560 | 20241129 | 104700 | 16992519300 | 105100 | 105100 | 105100 | 105000 | 321 |
| 561 | 20241129 | 104600 | 16958784500 | 105100 | 105100 | 105100 | 105000 | 679 |
| 562 | 20241129 | 104500 | 16887427600 | 105100 | 105000 | 105100 | 105000 | 4486 |
| 563 | 20241129 | 104400 | 16416350200 | 105000 | 105200 | 105200 | 105000 | 4198 |
| 564 | 20241129 | 104300 | 15975260200 | 105200 | 105200 | 105300 | 105200 | 104 |
| 565 | 20241129 | 104200 | 15964318000 | 105300 | 105400 | 105400 | 105200 | 997 |
| 566 | 20241129 | 104100 | 15859373200 | 105300 | 105300 | 105400 | 105300 | 658 |
| 567 | 20241129 | 104000 | 15790083500 | 105300 | 105600 | 105600 | 105300 | 707 |
| 568 | 20241129 | 103900 | 15715521700 | 105600 | 105500 | 105600 | 105500 | 328 |
| 569 | 20241129 | 103800 | 15680917400 | 105500 | 105600 | 105600 | 105400 | 50 |
| 570 | 20241129 | 103700 | 15675642000 | 105600 | 105700 | 105700 | 105600 | 305 |
| 571 | 20241129 | 103600 | 15643432900 | 105600 | 105400 | 105600 | 105300 | 526 |
| 572 | 20241129 | 103500 | 15587932600 | 105300 | 105400 | 105400 | 105200 | 127 |
| 573 | 20241129 | 103400 | 15574548900 | 105200 | 105300 | 105500 | 105200 | 137 |
| 574 | 20241129 | 103300 | 15560122200 | 105200 | 105700 | 105700 | 105200 | 5084 |
| 575 | 20241129 | 103200 | 15024401800 | 105700 | 105800 | 105800 | 105600 | 284 |
| 576 | 20241129 | 103100 | 14994393800 | 105800 | 105800 | 105800 | 105700 | 78 |
| 577 | 20241129 | 103000 | 14986146600 | 105800 | 105700 | 105800 | 105600 | 548 |
| 578 | 20241129 | 102900 | 14928225100 | 105700 | 105700 | 105800 | 105600 | 419 |
| 579 | 20241129 | 102800 | 14883936100 | 105800 | 105800 | 105800 | 105700 | 145 |
| 580 | 20241129 | 102700 | 14868600800 | 105800 | 105800 | 105800 | 105700 | 67 |
| 581 | 20241129 | 102600 | 14861516800 | 105800 | 105800 | 105800 | 105700 | 115 |
| 582 | 20241129 | 102500 | 14849359100 | 105800 | 105800 | 105800 | 105700 | 258 |
| 583 | 20241129 | 102400 | 14822082000 | 105700 | 105600 | 105900 | 105500 | 706 |
| 584 | 20241129 | 102300 | 14747470900 | 105600 | 105400 | 105600 | 105400 | 1035 |
| 585 | 20241129 | 102200 | 14638298400 | 105500 | 105400 | 105500 | 105300 | 109 |
| 586 | 20241129 | 102100 | 14626809500 | 105300 | 105500 | 105500 | 105300 | 1441 |
| 587 | 20241129 | 102000 | 14474921500 | 105500 | 105500 | 105500 | 105400 | 228 |
| 588 | 20241129 | 101900 | 14450868900 | 105400 | 105600 | 105600 | 105400 | 521 |
| 589 | 20241129 | 101800 | 14395907100 | 105500 | 105500 | 105600 | 105500 | 209 |
| 590 | 20241129 | 101700 | 14373846400 | 105500 | 105600 | 105600 | 105400 | 99 |
| 591 | 20241129 | 101600 | 14363400700 | 105600 | 105500 | 105600 | 105400 | 661 |
| 592 | 20241129 | 101500 | 14293662900 | 105400 | 105500 | 105600 | 105400 | 1228 |
| 593 | 20241129 | 101400 | 14164137300 | 105500 | 105400 | 105500 | 105400 | 135 |
| 594 | 20241129 | 101300 | 14149899600 | 105500 | 105400 | 105500 | 105400 | 286 |
| 595 | 20241129 | 101200 | 14119743500 | 105400 | 105500 | 105700 | 105400 | 505 |
| 596 | 20241129 | 101100 | 14066458200 | 105500 | 105500 | 106000 | 105500 | 141 |
| 597 | 20241129 | 101000 | 14051573400 | 106000 | 105500 | 106000 | 105400 | 665 |
| 598 | 20241129 | 100900 | 13981325800 | 105500 | 105500 | 105600 | 105400 | 251 |
| 599 | 20241129 | 100800 | 13954843900 | 105500 | 105300 | 105500 | 105200 | 477 |
| 600 | 20241129 | 100700 | 13904583800 | 105300 | 105300 | 105400 | 105200 | 512 |
| 601 | 20241129 | 100600 | 13850675800 | 105400 | 105000 | 105400 | 104900 | 703 |
| 602 | 20241129 | 100500 | 13776770200 | 105000 | 104800 | 105000 | 104800 | 1504 |
| 603 | 20241129 | 100400 | 13619014800 | 104900 | 105000 | 105100 | 104800 | 5456 |
| 604 | 20241129 | 100300 | 13046351800 | 105100 | 105300 | 105400 | 105000 | 8139 |
| 605 | 20241129 | 100200 | 12190572000 | 105300 | 105500 | 105500 | 105300 | 1776 |
| 606 | 20241129 | 100100 | 12003382100 | 105400 | 105500 | 105500 | 105400 | 222 |
| 607 | 20241129 | 100000 | 11979969700 | 105500 | 105400 | 105500 | 105300 | 396 |
| 608 | 20241129 | 095900 | 11938232100 | 105500 | 105500 | 105500 | 105300 | 504 |
| 609 | 20241129 | 095800 | 11885109600 | 105500 | 105500 | 105500 | 105400 | 600 |
| 610 | 20241129 | 095700 | 11821855600 | 105500 | 105500 | 105500 | 105400 | 402 |
| 611 | 20241129 | 095600 | 11779475700 | 105500 | 105700 | 105700 | 105400 | 247 |
| 612 | 20241129 | 095500 | 11753430800 | 105500 | 105500 | 105700 | 105300 | 2394 |
| 613 | 20241129 | 095400 | 11500847500 | 105500 | 105400 | 105600 | 105400 | 419 |
| 614 | 20241129 | 095300 | 11456628700 | 105400 | 105600 | 105600 | 105400 | 291 |
| 615 | 20241129 | 095200 | 11425929300 | 105400 | 105400 | 105700 | 105200 | 1627 |
| 616 | 20241129 | 095100 | 11254390500 | 105400 | 105600 | 105600 | 105200 | 3514 |
| 617 | 20241129 | 095000 | 10884013200 | 105600 | 105600 | 105700 | 105500 | 935 |
| 618 | 20241129 | 094900 | 10785267900 | 105700 | 105800 | 106100 | 105600 | 1431 |
| 619 | 20241129 | 094800 | 10633838100 | 105800 | 105500 | 105800 | 105300 | 3662 |
| 620 | 20241129 | 094700 | 10247542900 | 105300 | 106100 | 106100 | 105300 | 10929 |
| 621 | 20241129 | 094600 | 9092459200 | 106000 | 106000 | 106100 | 106000 | 3793 |
| 622 | 20241129 | 094500 | 8690389300 | 106000 | 106200 | 106200 | 106000 | 2334 |
| 623 | 20241129 | 094400 | 8442824700 | 106200 | 106300 | 106300 | 106100 | 3884 |
| 624 | 20241129 | 094300 | 8030405000 | 106300 | 106400 | 106400 | 106300 | 525 |
| 625 | 20241129 | 094200 | 7974586800 | 106400 | 106400 | 106500 | 106300 | 234 |
| 626 | 20241129 | 094100 | 7949688400 | 106500 | 106700 | 106700 | 106300 | 70 |
| 627 | 20241129 | 094000 | 7942237400 | 106300 | 106200 | 106700 | 106200 | 2228 |
| 628 | 20241129 | 093900 | 7705008800 | 106300 | 106400 | 106400 | 106200 | 2664 |
| 629 | 20241129 | 093800 | 7421778900 | 106400 | 106500 | 106500 | 106400 | 601 |
| 630 | 20241129 | 093700 | 7357830200 | 106500 | 106500 | 106500 | 106400 | 394 |
| 631 | 20241129 | 093600 | 7315882200 | 106400 | 106500 | 106500 | 106400 | 809 |
| 632 | 20241129 | 093500 | 7229791300 | 106500 | 106600 | 106600 | 106400 | 1319 |
| 633 | 20241129 | 093400 | 7089306400 | 106600 | 106700 | 106700 | 106500 | 662 |
| 634 | 20241129 | 093300 | 7018709000 | 106700 | 106800 | 106800 | 106600 | 907 |
| 635 | 20241129 | 093200 | 6921928100 | 106800 | 106700 | 106900 | 106700 | 1042 |
| 636 | 20241129 | 093100 | 6810714000 | 106700 | 106500 | 106700 | 106500 | 920 |
| 637 | 20241129 | 093000 | 6712603500 | 106500 | 106500 | 106600 | 106400 | 506 |
| 638 | 20241129 | 092900 | 6658704300 | 106500 | 106500 | 106600 | 106400 | 243 |
| 639 | 20241129 | 092800 | 6632826000 | 106500 | 106600 | 106600 | 106500 | 701 |
| 640 | 20241129 | 092700 | 6558162200 | 106500 | 106600 | 106700 | 106500 | 1310 |
| 641 | 20241129 | 092600 | 6418454000 | 106600 | 106700 | 106900 | 106600 | 938 |
| 642 | 20241129 | 092500 | 6318300100 | 106700 | 106500 | 106700 | 106500 | 426 |
| 643 | 20241129 | 092400 | 6272893500 | 106500 | 106400 | 106500 | 106300 | 1023 |
| 644 | 20241129 | 092300 | 6164011600 | 106500 | 106400 | 106500 | 106300 | 869 |
| 645 | 20241129 | 092200 | 6071554800 | 106400 | 106400 | 106600 | 106400 | 782 |
| 646 | 20241129 | 092100 | 5988330800 | 106400 | 106600 | 106600 | 106100 | 6822 |
| 647 | 20241129 | 092000 | 5262755000 | 106600 | 106800 | 106900 | 106600 | 2991 |
| 648 | 20241129 | 091900 | 4943675900 | 106800 | 106800 | 106900 | 106700 | 753 |
| 649 | 20241129 | 091800 | 4863229300 | 106800 | 106900 | 106900 | 106800 | 650 |
| 650 | 20241129 | 091700 | 4793805900 | 106900 | 106800 | 106900 | 106700 | 264 |
| 651 | 20241129 | 091600 | 4765609200 | 106700 | 106700 | 106800 | 106500 | 792 |
| 652 | 20241129 | 091500 | 4681148100 | 106700 | 107100 | 107100 | 106600 | 3056 |
| 653 | 20241129 | 091400 | 4354740000 | 107100 | 107100 | 107100 | 107000 | 284 |
| 654 | 20241129 | 091300 | 4324347100 | 107100 | 107000 | 107300 | 106900 | 565 |
| 655 | 20241129 | 091200 | 4263849700 | 107000 | 106900 | 107000 | 106800 | 409 |
| 656 | 20241129 | 091100 | 4220122500 | 106900 | 106900 | 107100 | 106900 | 1059 |
| 657 | 20241129 | 091000 | 4106872400 | 106900 | 106600 | 106900 | 106600 | 2278 |
| 658 | 20241129 | 090900 | 3863748700 | 106500 | 107200 | 107300 | 106300 | 11035 |
| 659 | 20241129 | 090800 | 2684927800 | 107300 | 107200 | 107300 | 107100 | 2415 |
| 660 | 20241129 | 090700 | 2426019900 | 107300 | 107300 | 107300 | 107100 | 1443 |
| 661 | 20241129 | 090600 | 2271314400 | 107300 | 107000 | 107400 | 107000 | 1645 |
| 662 | 20241129 | 090500 | 2095022000 | 107000 | 107400 | 107500 | 107000 | 4161 |
| 663 | 20241129 | 090400 | 1648787900 | 107400 | 107400 | 107700 | 107400 | 1657 |
| 664 | 20241129 | 090300 | 1470683700 | 107500 | 107700 | 107900 | 107400 | 3572 |
| 665 | 20241129 | 090200 | 1086234800 | 107700 | 108000 | 108100 | 107500 | 2578 |
| 666 | 20241129 | 090100 | 808431900 | 107900 | 108000 | 108400 | 107800 | 2490 |
| 667 | 20241129 | 090000 | 539574600 | 108000 | 109200 | 109500 | 108000 | 4965 |