38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 3 | 20250110 | 200100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20250110 | 200000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20250110 | 195900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20250110 | 195800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20250110 | 195700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20250110 | 195600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20250110 | 195500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20250110 | 195400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20250110 | 195300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20250110 | 195200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20250110 | 195100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20250110 | 195000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20250110 | 194900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20250110 | 194800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20250110 | 194700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20250110 | 194600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20250110 | 194500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20250110 | 194400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20250110 | 194300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20250110 | 194200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20250110 | 194100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20250110 | 194000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20250110 | 193900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20250110 | 193800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20250110 | 193700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20250110 | 193600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20250110 | 193500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20250110 | 193400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20250110 | 193300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20250110 | 193200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 33 | 20250110 | 193100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20250110 | 193000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20250110 | 192900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20250110 | 192800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20250110 | 192700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20250110 | 192600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20250110 | 192500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20250110 | 192400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20250110 | 192300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20250110 | 192200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20250110 | 192100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20250110 | 192000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20250110 | 191900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20250110 | 191800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20250110 | 191700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20250110 | 191600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20250110 | 191500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20250110 | 191400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20250110 | 191300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20250110 | 191200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20250110 | 191100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20250110 | 191000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20250110 | 190900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20250110 | 190800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20250110 | 190700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20250110 | 190600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20250110 | 190500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20250110 | 190400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20250110 | 190300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20250110 | 190200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 63 | 20250110 | 190100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20250110 | 190000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20250110 | 185900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20250110 | 185800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20250110 | 185700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20250110 | 185600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20250110 | 185500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20250110 | 185400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20250110 | 185300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20250110 | 185200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20250110 | 185100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20250110 | 185000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20250110 | 184900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20250110 | 184800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20250110 | 184700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20250110 | 184600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20250110 | 184500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20250110 | 184400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20250110 | 184300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20250110 | 184200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20250110 | 184100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20250110 | 184000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20250110 | 183900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20250110 | 183800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20250110 | 183700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20250110 | 183600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20250110 | 183500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20250110 | 183400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20250110 | 183300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20250110 | 183200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 93 | 20250110 | 183100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20250110 | 183000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20250110 | 182900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20250110 | 182800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20250110 | 182700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20250110 | 182600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20250110 | 182500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20250110 | 182400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20250110 | 182300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20250110 | 182200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20250110 | 182100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20250110 | 182000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20250110 | 181900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20250110 | 181800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20250110 | 181700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20250110 | 181600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20250110 | 181500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20250110 | 181400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20250110 | 181300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20250110 | 181200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20250110 | 181100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20250110 | 181000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20250110 | 180900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20250110 | 180800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20250110 | 180700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20250110 | 180600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20250110 | 180500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20250110 | 180400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20250110 | 180300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20250110 | 180200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 123 | 20250110 | 180100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20250110 | 180000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20250110 | 175900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20250110 | 175800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20250110 | 175700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20250110 | 175600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20250110 | 175500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20250110 | 175400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20250110 | 175300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20250110 | 175200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20250110 | 175100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20250110 | 175000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20250110 | 174900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20250110 | 174800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20250110 | 174700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20250110 | 174600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20250110 | 174500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20250110 | 174400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20250110 | 174300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20250110 | 174200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20250110 | 174100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20250110 | 174000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20250110 | 173900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20250110 | 173800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20250110 | 173700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20250110 | 173600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20250110 | 173500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20250110 | 173400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20250110 | 173300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20250110 | 173200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 153 | 20250110 | 173100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20250110 | 173000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20250110 | 172900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20250110 | 172800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20250110 | 172700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20250110 | 172600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20250110 | 172500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20250110 | 172400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20250110 | 172300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20250110 | 172200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20250110 | 172100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20250110 | 172000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20250110 | 171900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20250110 | 171800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20250110 | 171700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20250110 | 171600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20250110 | 171500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20250110 | 171400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20250110 | 171300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20250110 | 171200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20250110 | 171100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20250110 | 171000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20250110 | 170900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20250110 | 170800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20250110 | 170700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20250110 | 170600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20250110 | 170500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20250110 | 170400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20250110 | 170300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20250110 | 170200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 183 | 20250110 | 170100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20250110 | 170000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20250110 | 165900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20250110 | 165800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20250110 | 165700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20250110 | 165600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20250110 | 165500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20250110 | 165400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20250110 | 165300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20250110 | 165200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20250110 | 165100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20250110 | 165000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20250110 | 164900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20250110 | 164800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20250110 | 164700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20250110 | 164600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20250110 | 164500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20250110 | 164400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20250110 | 164300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20250110 | 164200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20250110 | 164100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20250110 | 164000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20250110 | 163900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20250110 | 163800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20250110 | 163700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20250110 | 163600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20250110 | 163500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20250110 | 163400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20250110 | 163300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20250110 | 163200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 213 | 20250110 | 163100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20250110 | 163000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20250110 | 162900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20250110 | 162800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20250110 | 162700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20250110 | 162600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20250110 | 162500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20250110 | 162400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20250110 | 162300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20250110 | 162200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20250110 | 162100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20250110 | 162000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20250110 | 161900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20250110 | 161800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20250110 | 161700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20250110 | 161600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20250110 | 161500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20250110 | 161400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20250110 | 161300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20250110 | 161200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20250110 | 161100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20250110 | 161000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20250110 | 160900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20250110 | 160800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20250110 | 160700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20250110 | 160600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20250110 | 160500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20250110 | 160400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20250110 | 160300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20250110 | 160200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 243 | 20250110 | 160100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20250110 | 160000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20250110 | 155900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20250110 | 155800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20250110 | 155700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20250110 | 155600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20250110 | 155500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20250110 | 155400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20250110 | 155300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20250110 | 155200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20250110 | 155100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20250110 | 155000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20250110 | 154900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20250110 | 154800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20250110 | 154700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20250110 | 154600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20250110 | 154500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20250110 | 154400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20250110 | 154300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20250110 | 154200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20250110 | 154100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20250110 | 154000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20250110 | 153900 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20250110 | 153800 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20250110 | 153700 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20250110 | 153600 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20250110 | 153500 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 270 | 20250110 | 153400 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 271 | 20250110 | 153300 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 272 | 20250110 | 153200 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 273 | 20250110 | 153100 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 274 | 20250110 | 153000 | 28377085700 | 115700 | 115700 | 115700 | 115700 | 8750 |
| 275 | 20250110 | 152900 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 276 | 20250110 | 152800 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 277 | 20250110 | 152700 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 278 | 20250110 | 152600 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 279 | 20250110 | 152500 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 280 | 20250110 | 152400 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 281 | 20250110 | 152300 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 282 | 20250110 | 152200 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 283 | 20250110 | 152100 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 284 | 20250110 | 152000 | 27364710700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 285 | 20250110 | 151900 | 27364710700 | 115700 | 115800 | 115900 | 115700 | 1003 |
| 286 | 20250110 | 151800 | 27248586900 | 115800 | 115900 | 116000 | 115800 | 1054 |
| 287 | 20250110 | 151700 | 27126499800 | 116000 | 116000 | 116000 | 115900 | 586 |
| 288 | 20250110 | 151600 | 27058546200 | 116000 | 116000 | 116000 | 115900 | 627 |
| 289 | 20250110 | 151500 | 26985820500 | 116000 | 115900 | 116000 | 115800 | 440 |
| 290 | 20250110 | 151400 | 26934812800 | 115900 | 115900 | 116000 | 115700 | 922 |
| 291 | 20250110 | 151300 | 26828029400 | 115900 | 115900 | 115900 | 115800 | 546 |
| 292 | 20250110 | 151200 | 26764773700 | 115900 | 115800 | 115900 | 115700 | 908 |
| 293 | 20250110 | 151100 | 26659595200 | 115800 | 115900 | 116000 | 115700 | 1294 |
| 294 | 20250110 | 151000 | 26509734900 | 115800 | 115800 | 115900 | 115700 | 525 |
| 295 | 20250110 | 150900 | 26448911500 | 115900 | 116000 | 116000 | 115800 | 774 |
| 296 | 20250110 | 150800 | 26359211200 | 116000 | 116000 | 116000 | 115700 | 560 |
| 297 | 20250110 | 150700 | 26294345200 | 115800 | 115900 | 116000 | 115800 | 617 |
| 298 | 20250110 | 150600 | 26222844700 | 115900 | 115900 | 116000 | 115800 | 1161 |
| 299 | 20250110 | 150500 | 26088326900 | 115900 | 116000 | 116100 | 115800 | 889 |
| 300 | 20250110 | 150400 | 25985272800 | 116000 | 115900 | 116100 | 115800 | 808 |
| 301 | 20250110 | 150300 | 25891618500 | 116000 | 116000 | 116100 | 115800 | 444 |
| 302 | 20250110 | 150200 | 25840145100 | 116000 | 115900 | 116000 | 115800 | 833 |
| 303 | 20250110 | 150100 | 25743595500 | 115800 | 116000 | 116100 | 115800 | 356 |
| 304 | 20250110 | 150000 | 25702328500 | 115800 | 116000 | 116100 | 115800 | 700 |
| 305 | 20250110 | 145900 | 25621164500 | 116000 | 116000 | 116100 | 115900 | 613 |
| 306 | 20250110 | 145800 | 25550049700 | 116000 | 116000 | 116100 | 115900 | 357 |
| 307 | 20250110 | 145700 | 25508636400 | 116000 | 116000 | 116200 | 115900 | 510 |
| 308 | 20250110 | 145600 | 25449455000 | 116000 | 116100 | 116200 | 115900 | 927 |
| 309 | 20250110 | 145500 | 25341906400 | 116100 | 116100 | 116200 | 116000 | 434 |
| 310 | 20250110 | 145400 | 25291515500 | 116100 | 116000 | 116200 | 116000 | 416 |
| 311 | 20250110 | 145300 | 25243210900 | 116100 | 116200 | 116300 | 116000 | 883 |
| 312 | 20250110 | 145200 | 25140668500 | 116200 | 116100 | 116200 | 116000 | 509 |
| 313 | 20250110 | 145100 | 25081547500 | 116100 | 116200 | 116400 | 116000 | 459 |
| 314 | 20250110 | 145000 | 25028194400 | 116200 | 116100 | 116400 | 116000 | 532 |
| 315 | 20250110 | 144900 | 24966360600 | 116100 | 116100 | 116300 | 116000 | 634 |
| 316 | 20250110 | 144800 | 24892744000 | 116100 | 116100 | 116400 | 116000 | 385 |
| 317 | 20250110 | 144700 | 24848038000 | 116100 | 116300 | 116400 | 116000 | 899 |
| 318 | 20250110 | 144600 | 24743532600 | 116300 | 116200 | 116300 | 116100 | 280 |
| 319 | 20250110 | 144500 | 24710979600 | 116200 | 116200 | 116300 | 116100 | 324 |
| 320 | 20250110 | 144400 | 24673327200 | 116200 | 116000 | 116200 | 115900 | 262 |
| 321 | 20250110 | 144300 | 24642898400 | 116000 | 116100 | 116300 | 115900 | 433 |
| 322 | 20250110 | 144200 | 24592647100 | 116100 | 116000 | 116100 | 115900 | 1477 |
| 323 | 20250110 | 144100 | 24421317300 | 116000 | 116100 | 116200 | 116000 | 224 |
| 324 | 20250110 | 144000 | 24395313600 | 116100 | 116100 | 116300 | 116000 | 425 |
| 325 | 20250110 | 143900 | 24345968600 | 116200 | 116000 | 116300 | 116000 | 444 |
| 326 | 20250110 | 143800 | 24294405800 | 116100 | 116100 | 116300 | 116000 | 219 |
| 327 | 20250110 | 143700 | 24268969100 | 116100 | 116200 | 116300 | 116000 | 484 |
| 328 | 20250110 | 143600 | 24212768700 | 116200 | 116200 | 116300 | 116100 | 170 |
| 329 | 20250110 | 143500 | 24193014800 | 116100 | 116200 | 116300 | 116100 | 483 |
| 330 | 20250110 | 143400 | 24136901900 | 116200 | 116200 | 116200 | 116100 | 213 |
| 331 | 20250110 | 143300 | 24112152200 | 116200 | 116200 | 116300 | 116100 | 361 |
| 332 | 20250110 | 143200 | 24070221500 | 116300 | 116200 | 116300 | 116200 | 252 |
| 333 | 20250110 | 143100 | 24040929400 | 116200 | 116300 | 116300 | 116200 | 215 |
| 334 | 20250110 | 143000 | 24015935300 | 116300 | 116200 | 116300 | 116100 | 447 |
| 335 | 20250110 | 142900 | 23963967000 | 116200 | 116300 | 116300 | 116100 | 757 |
| 336 | 20250110 | 142800 | 23875939100 | 116200 | 116200 | 116300 | 116100 | 509 |
| 337 | 20250110 | 142700 | 23816794800 | 116200 | 116200 | 116200 | 116100 | 425 |
| 338 | 20250110 | 142600 | 23767420900 | 116200 | 116200 | 116300 | 116100 | 527 |
| 339 | 20250110 | 142500 | 23706212000 | 116200 | 116200 | 116300 | 116000 | 561 |
| 340 | 20250110 | 142400 | 23641040100 | 116200 | 116100 | 116300 | 116100 | 286 |
| 341 | 20250110 | 142300 | 23607808600 | 116100 | 116200 | 116200 | 116000 | 296 |
| 342 | 20250110 | 142200 | 23573431100 | 116200 | 116200 | 116200 | 116100 | 268 |
| 343 | 20250110 | 142100 | 23542291100 | 116200 | 116200 | 116200 | 116100 | 263 |
| 344 | 20250110 | 142000 | 23511746300 | 116100 | 116000 | 116200 | 116000 | 672 |
| 345 | 20250110 | 141900 | 23433731600 | 116000 | 116100 | 116200 | 115900 | 235 |
| 346 | 20250110 | 141800 | 23406451100 | 116100 | 115900 | 116100 | 115900 | 187 |
| 347 | 20250110 | 141700 | 23384751600 | 116000 | 116000 | 116100 | 115900 | 216 |
| 348 | 20250110 | 141600 | 23359693300 | 116000 | 115900 | 116100 | 115800 | 274 |
| 349 | 20250110 | 141500 | 23327931900 | 116100 | 116000 | 116100 | 115800 | 425 |
| 350 | 20250110 | 141400 | 23278654600 | 116000 | 116000 | 116100 | 115800 | 295 |
| 351 | 20250110 | 141300 | 23244450300 | 116000 | 116100 | 116100 | 115800 | 445 |
| 352 | 20250110 | 141200 | 23192855300 | 116000 | 116100 | 116100 | 115900 | 287 |
| 353 | 20250110 | 141100 | 23159550900 | 116000 | 115900 | 116100 | 115800 | 163 |
| 354 | 20250110 | 141000 | 23140645500 | 115900 | 115800 | 116100 | 115700 | 419 |
| 355 | 20250110 | 140900 | 23092087200 | 115800 | 115900 | 116000 | 115700 | 240 |
| 356 | 20250110 | 140800 | 23064287900 | 115800 | 116000 | 116000 | 115800 | 369 |
| 357 | 20250110 | 140700 | 23021538000 | 115900 | 115900 | 115900 | 115700 | 316 |
| 358 | 20250110 | 140600 | 22984934100 | 115900 | 115800 | 115900 | 115800 | 352 |
| 359 | 20250110 | 140500 | 22944149600 | 115800 | 115800 | 116100 | 115700 | 259 |
| 360 | 20250110 | 140400 | 22914138900 | 115900 | 115900 | 116000 | 115700 | 247 |
| 361 | 20250110 | 140300 | 22885517200 | 115800 | 115800 | 116000 | 115700 | 283 |
| 362 | 20250110 | 140200 | 22852743900 | 115800 | 116000 | 116000 | 115800 | 555 |
| 363 | 20250110 | 140100 | 22788438200 | 115900 | 116000 | 116100 | 115700 | 229 |
| 364 | 20250110 | 140000 | 22761888100 | 116000 | 115900 | 116100 | 115700 | 534 |
| 365 | 20250110 | 135900 | 22700041500 | 115900 | 115800 | 116100 | 115700 | 247 |
| 366 | 20250110 | 135800 | 22671423700 | 115800 | 115900 | 115900 | 115700 | 301 |
| 367 | 20250110 | 135700 | 22636555600 | 115900 | 115900 | 116000 | 115800 | 377 |
| 368 | 20250110 | 135600 | 22592862700 | 115900 | 115900 | 115900 | 115800 | 140 |
| 369 | 20250110 | 135500 | 22576640600 | 115900 | 116000 | 116000 | 115800 | 290 |
| 370 | 20250110 | 135400 | 22543033400 | 116000 | 116000 | 116100 | 115800 | 322 |
| 371 | 20250110 | 135300 | 22505699400 | 116000 | 116000 | 116100 | 115900 | 236 |
| 372 | 20250110 | 135200 | 22478334300 | 115900 | 115800 | 116000 | 115800 | 204 |
| 373 | 20250110 | 135100 | 22454679300 | 115800 | 115800 | 116000 | 115700 | 439 |
| 374 | 20250110 | 135000 | 22403836500 | 115800 | 116000 | 116000 | 115700 | 437 |
| 375 | 20250110 | 134900 | 22353249000 | 115700 | 115800 | 116000 | 115600 | 519 |
| 376 | 20250110 | 134800 | 22293193300 | 115800 | 115700 | 115800 | 115600 | 595 |
| 377 | 20250110 | 134700 | 22224343400 | 115800 | 115700 | 115800 | 115700 | 289 |
| 378 | 20250110 | 134600 | 22190879700 | 115700 | 115700 | 116000 | 115600 | 797 |
| 379 | 20250110 | 134500 | 22098597500 | 115800 | 115900 | 116000 | 115700 | 420 |
| 380 | 20250110 | 134400 | 22049954100 | 115900 | 115900 | 115900 | 115700 | 542 |
| 381 | 20250110 | 134300 | 21987196500 | 115900 | 115900 | 116000 | 115800 | 397 |
| 382 | 20250110 | 134200 | 21941192800 | 115900 | 115900 | 115900 | 115800 | 220 |
| 383 | 20250110 | 134100 | 21915697000 | 115900 | 116000 | 116100 | 115800 | 266 |
| 384 | 20250110 | 134000 | 21884855400 | 116100 | 116000 | 116100 | 115800 | 230 |
| 385 | 20250110 | 133900 | 21858191700 | 116200 | 115900 | 116200 | 115800 | 360 |
| 386 | 20250110 | 133800 | 21816451900 | 115900 | 116000 | 116100 | 115800 | 312 |
| 387 | 20250110 | 133700 | 21780271400 | 116000 | 115900 | 116100 | 115800 | 231 |
| 388 | 20250110 | 133600 | 21753491200 | 115900 | 115900 | 116100 | 115800 | 279 |
| 389 | 20250110 | 133500 | 21721153600 | 115900 | 116000 | 116000 | 115800 | 152 |
| 390 | 20250110 | 133400 | 21703537700 | 115800 | 116100 | 116200 | 115800 | 396 |
| 391 | 20250110 | 133300 | 21657622700 | 115900 | 116000 | 116000 | 115900 | 278 |
| 392 | 20250110 | 133200 | 21625390200 | 115900 | 115900 | 116000 | 115900 | 248 |
| 393 | 20250110 | 133100 | 21596631300 | 115900 | 116000 | 116000 | 115800 | 226 |
| 394 | 20250110 | 133000 | 21570420800 | 115900 | 115900 | 116200 | 115800 | 223 |
| 395 | 20250110 | 132900 | 21544571300 | 115900 | 116100 | 116200 | 115900 | 383 |
| 396 | 20250110 | 132800 | 21500143000 | 116100 | 115900 | 116100 | 115800 | 231 |
| 397 | 20250110 | 132700 | 21473345300 | 115900 | 116100 | 116100 | 115900 | 266 |
| 398 | 20250110 | 132600 | 21442500800 | 116100 | 116000 | 116100 | 115800 | 298 |
| 399 | 20250110 | 132500 | 21407948600 | 115900 | 115900 | 116100 | 115800 | 255 |
| 400 | 20250110 | 132400 | 21378386600 | 116000 | 116000 | 116100 | 115900 | 185 |
| 401 | 20250110 | 132300 | 21356928600 | 116200 | 115800 | 116200 | 115700 | 855 |
| 402 | 20250110 | 132200 | 21257830000 | 116000 | 116000 | 116200 | 115700 | 629 |
| 403 | 20250110 | 132100 | 21184885000 | 116000 | 116000 | 116200 | 115800 | 1189 |
| 404 | 20250110 | 132000 | 21046904500 | 115900 | 115800 | 116200 | 115700 | 2478 |
| 405 | 20250110 | 131900 | 20759239100 | 115800 | 115900 | 116100 | 115700 | 227 |
| 406 | 20250110 | 131800 | 20732935400 | 115800 | 115900 | 116100 | 115700 | 308 |
| 407 | 20250110 | 131700 | 20697265100 | 115800 | 115800 | 116100 | 115700 | 271 |
| 408 | 20250110 | 131600 | 20665838900 | 115700 | 115800 | 115900 | 115700 | 340 |
| 409 | 20250110 | 131500 | 20626465700 | 115800 | 115900 | 116100 | 115700 | 623 |
| 410 | 20250110 | 131400 | 20554295500 | 115900 | 115800 | 116100 | 115800 | 346 |
| 411 | 20250110 | 131300 | 20514177200 | 115800 | 115900 | 116100 | 115800 | 181 |
| 412 | 20250110 | 131200 | 20493202600 | 115900 | 116000 | 116000 | 115800 | 239 |
| 413 | 20250110 | 131100 | 20465498700 | 116000 | 116100 | 116100 | 115800 | 282 |
| 414 | 20250110 | 131000 | 20432792700 | 116200 | 115900 | 116200 | 115800 | 332 |
| 415 | 20250110 | 130900 | 20394310200 | 115800 | 115900 | 116200 | 115800 | 360 |
| 416 | 20250110 | 130800 | 20352578800 | 116000 | 116000 | 116100 | 115900 | 232 |
| 417 | 20250110 | 130700 | 20325662700 | 116000 | 116000 | 116000 | 115900 | 161 |
| 418 | 20250110 | 130600 | 20306993800 | 116000 | 115900 | 116200 | 115700 | 548 |
| 419 | 20250110 | 130500 | 20243486000 | 116000 | 115900 | 116200 | 115800 | 193 |
| 420 | 20250110 | 130400 | 20221095800 | 115900 | 116200 | 116200 | 115800 | 260 |
| 421 | 20250110 | 130300 | 20190940300 | 115800 | 115800 | 116200 | 115800 | 143 |
| 422 | 20250110 | 130200 | 20174367400 | 115900 | 116100 | 116200 | 115800 | 460 |
| 423 | 20250110 | 130100 | 20121007300 | 116100 | 116300 | 116300 | 115800 | 153 |
| 424 | 20250110 | 130000 | 20103249500 | 116300 | 116000 | 116300 | 116000 | 136 |
| 425 | 20250110 | 125900 | 20087456700 | 116300 | 116100 | 116300 | 116000 | 248 |
| 426 | 20250110 | 125800 | 20058663400 | 116000 | 115900 | 116300 | 115900 | 359 |
| 427 | 20250110 | 125700 | 20017010200 | 116300 | 116000 | 116300 | 115900 | 101 |
| 428 | 20250110 | 125600 | 20005283100 | 116000 | 116100 | 116300 | 115800 | 342 |
| 429 | 20250110 | 125500 | 19965616000 | 116100 | 116200 | 116300 | 115900 | 517 |
| 430 | 20250110 | 125400 | 19905609900 | 116200 | 116200 | 116300 | 116100 | 115 |
| 431 | 20250110 | 125300 | 19892247400 | 116200 | 116200 | 116300 | 116000 | 121 |
| 432 | 20250110 | 125200 | 19878193800 | 116200 | 115800 | 116300 | 115800 | 502 |
| 433 | 20250110 | 125100 | 19819878100 | 116000 | 115800 | 116000 | 115800 | 186 |
| 434 | 20250110 | 125000 | 19798316300 | 115800 | 115900 | 115900 | 115800 | 90 |
| 435 | 20250110 | 124900 | 19787888900 | 115900 | 115900 | 115900 | 115800 | 329 |
| 436 | 20250110 | 124800 | 19749765200 | 115900 | 115900 | 115900 | 115800 | 288 |
| 437 | 20250110 | 124700 | 19716398800 | 115900 | 115900 | 115900 | 115800 | 117 |
| 438 | 20250110 | 124600 | 19702838700 | 115900 | 115900 | 116000 | 115800 | 137 |
| 439 | 20250110 | 124500 | 19686960500 | 115900 | 115800 | 115900 | 115800 | 136 |
| 440 | 20250110 | 124400 | 19671198700 | 115900 | 115900 | 116100 | 115800 | 226 |
| 441 | 20250110 | 124300 | 19645004300 | 115900 | 116100 | 116100 | 115800 | 182 |
| 442 | 20250110 | 124200 | 19623902700 | 116100 | 116000 | 116100 | 115800 | 481 |
| 443 | 20250110 | 124100 | 19568174600 | 116000 | 116000 | 116100 | 115900 | 120 |
| 444 | 20250110 | 124000 | 19554251700 | 116000 | 115900 | 116100 | 115800 | 443 |
| 445 | 20250110 | 123900 | 19502852700 | 115900 | 115900 | 116000 | 115800 | 174 |
| 446 | 20250110 | 123800 | 19482686400 | 115900 | 115900 | 115900 | 115800 | 138 |
| 447 | 20250110 | 123700 | 19466695300 | 115800 | 115800 | 116100 | 115700 | 305 |
| 448 | 20250110 | 123600 | 19431373400 | 115800 | 116000 | 116100 | 115700 | 290 |
| 449 | 20250110 | 123500 | 19397768200 | 116100 | 116100 | 116100 | 115900 | 69 |
| 450 | 20250110 | 123400 | 19389764800 | 116100 | 115900 | 116100 | 115900 | 208 |
| 451 | 20250110 | 123300 | 19365637300 | 116000 | 115900 | 116000 | 115800 | 326 |
| 452 | 20250110 | 123200 | 19327868400 | 115900 | 116200 | 116200 | 115900 | 210 |
| 453 | 20250110 | 123100 | 19303522100 | 116200 | 116300 | 116300 | 115900 | 226 |
| 454 | 20250110 | 123000 | 19277277200 | 116300 | 116200 | 116300 | 116000 | 180 |
| 455 | 20250110 | 122900 | 19256366400 | 116000 | 116000 | 116300 | 115900 | 154 |
| 456 | 20250110 | 122800 | 19238501500 | 116000 | 116000 | 116300 | 115800 | 534 |
| 457 | 20250110 | 122700 | 19176486100 | 115900 | 116000 | 116100 | 115800 | 476 |
| 458 | 20250110 | 122600 | 19121295300 | 116000 | 115900 | 116000 | 115800 | 119 |
| 459 | 20250110 | 122500 | 19107497600 | 115900 | 116000 | 116300 | 115800 | 216 |
| 460 | 20250110 | 122400 | 19082445400 | 116000 | 115900 | 116200 | 115800 | 293 |
| 461 | 20250110 | 122300 | 19048461700 | 115900 | 115900 | 116200 | 115800 | 405 |
| 462 | 20250110 | 122200 | 19001487100 | 115900 | 116000 | 116100 | 115800 | 209 |
| 463 | 20250110 | 122100 | 18977255400 | 116000 | 116100 | 116100 | 115900 | 207 |
| 464 | 20250110 | 122000 | 18953245800 | 116100 | 115900 | 116200 | 115900 | 156 |
| 465 | 20250110 | 121900 | 18935158300 | 115900 | 115900 | 116000 | 115700 | 343 |
| 466 | 20250110 | 121800 | 18895427500 | 115900 | 115800 | 116200 | 115800 | 206 |
| 467 | 20250110 | 121700 | 18871555100 | 115800 | 115900 | 116100 | 115700 | 342 |
| 468 | 20250110 | 121600 | 18831936100 | 115900 | 116000 | 116200 | 115900 | 260 |
| 469 | 20250110 | 121500 | 18801771800 | 115900 | 116000 | 116200 | 115800 | 479 |
| 470 | 20250110 | 121400 | 18746210100 | 116000 | 116000 | 116000 | 115800 | 132 |
| 471 | 20250110 | 121300 | 18730904700 | 116000 | 115900 | 116000 | 115800 | 151 |
| 472 | 20250110 | 121200 | 18713400700 | 115900 | 116000 | 116000 | 115800 | 270 |
| 473 | 20250110 | 121100 | 18682111100 | 116000 | 115900 | 116000 | 115800 | 164 |
| 474 | 20250110 | 121000 | 18663101100 | 115900 | 115900 | 116000 | 115800 | 152 |
| 475 | 20250110 | 120900 | 18645488900 | 115900 | 115900 | 116000 | 115800 | 211 |
| 476 | 20250110 | 120800 | 18621033400 | 115900 | 116000 | 116100 | 115800 | 184 |
| 477 | 20250110 | 120700 | 18599702600 | 115900 | 115900 | 115900 | 115800 | 114 |
| 478 | 20250110 | 120600 | 18586491200 | 115900 | 115900 | 116100 | 115800 | 206 |
| 479 | 20250110 | 120500 | 18562612900 | 115900 | 116200 | 116200 | 115900 | 295 |
| 480 | 20250110 | 120400 | 18528364300 | 115900 | 115900 | 116100 | 115900 | 276 |
| 481 | 20250110 | 120300 | 18496342900 | 116000 | 115900 | 116000 | 115800 | 503 |
| 482 | 20250110 | 120200 | 18438021400 | 115900 | 115800 | 115900 | 115700 | 144 |
| 483 | 20250110 | 120100 | 18421343200 | 115800 | 115800 | 115800 | 115700 | 202 |
| 484 | 20250110 | 120000 | 18397961900 | 115700 | 115800 | 115900 | 115700 | 240 |
| 485 | 20250110 | 115900 | 18370168100 | 115800 | 115800 | 115900 | 115700 | 142 |
| 486 | 20250110 | 115800 | 18353723500 | 115800 | 115800 | 115900 | 115700 | 128 |
| 487 | 20250110 | 115700 | 18338899700 | 115800 | 115800 | 115900 | 115700 | 142 |
| 488 | 20250110 | 115600 | 18322455700 | 115800 | 115700 | 115900 | 115700 | 193 |
| 489 | 20250110 | 115500 | 18300110600 | 115800 | 116000 | 116000 | 115800 | 121 |
| 490 | 20250110 | 115400 | 18286087000 | 116000 | 115800 | 116000 | 115700 | 390 |
| 491 | 20250110 | 115300 | 18240948300 | 115900 | 116000 | 116000 | 115800 | 278 |
| 492 | 20250110 | 115200 | 18208731200 | 116000 | 115700 | 116100 | 115700 | 313 |
| 493 | 20250110 | 115100 | 18172468800 | 115800 | 115800 | 116000 | 115700 | 866 |
| 494 | 20250110 | 115000 | 18072132000 | 115800 | 115800 | 115800 | 115700 | 417 |
| 495 | 20250110 | 114900 | 18023855600 | 115800 | 115900 | 116100 | 115700 | 200 |
| 496 | 20250110 | 114800 | 18000693400 | 115900 | 116100 | 116100 | 115700 | 294 |
| 497 | 20250110 | 114700 | 17966645300 | 115900 | 116000 | 116000 | 115800 | 1711 |
| 498 | 20250110 | 114600 | 17768441200 | 116000 | 116200 | 116200 | 115900 | 111 |
| 499 | 20250110 | 114500 | 17755563000 | 116000 | 116100 | 116200 | 115900 | 459 |
| 500 | 20250110 | 114400 | 17702300700 | 116100 | 115900 | 116200 | 115900 | 263 |
| 501 | 20250110 | 114300 | 17671774000 | 116000 | 116000 | 116200 | 115900 | 161 |
| 502 | 20250110 | 114200 | 17653095600 | 116000 | 115900 | 116100 | 115900 | 245 |
| 503 | 20250110 | 114100 | 17624666300 | 115800 | 115900 | 116100 | 115800 | 417 |
| 504 | 20250110 | 114000 | 17576298100 | 115900 | 115900 | 115900 | 115800 | 415 |
| 505 | 20250110 | 113900 | 17528199800 | 116000 | 116200 | 116200 | 115900 | 250 |
| 506 | 20250110 | 113800 | 17499220000 | 116200 | 115900 | 116200 | 115800 | 538 |
| 507 | 20250110 | 113700 | 17436794700 | 115900 | 115900 | 116000 | 115800 | 430 |
| 508 | 20250110 | 113600 | 17386980700 | 115900 | 115900 | 116000 | 115900 | 106 |
| 509 | 20250110 | 113500 | 17374692200 | 116000 | 116000 | 116200 | 115900 | 205 |
| 510 | 20250110 | 113400 | 17350903600 | 116000 | 116100 | 116100 | 115800 | 1191 |
| 511 | 20250110 | 113300 | 17212910100 | 116100 | 116000 | 116200 | 115900 | 129 |
| 512 | 20250110 | 113200 | 17197935900 | 116000 | 116000 | 116100 | 115900 | 329 |
| 513 | 20250110 | 113100 | 17159755100 | 116000 | 116000 | 116200 | 115900 | 310 |
| 514 | 20250110 | 113000 | 17123785200 | 116000 | 116100 | 116200 | 115900 | 747 |
| 515 | 20250110 | 112900 | 17037150200 | 116100 | 116100 | 116100 | 116000 | 117 |
| 516 | 20250110 | 112800 | 17023568500 | 116100 | 116100 | 116200 | 116000 | 277 |
| 517 | 20250110 | 112700 | 16991416300 | 116000 | 116200 | 116200 | 116000 | 411 |
| 518 | 20250110 | 112600 | 16943715700 | 116200 | 116200 | 116400 | 115900 | 371 |
| 519 | 20250110 | 112500 | 16900551500 | 116100 | 116100 | 116400 | 115900 | 576 |
| 520 | 20250110 | 112400 | 16833686900 | 116100 | 116100 | 116100 | 116000 | 317 |
| 521 | 20250110 | 112300 | 16796884800 | 116200 | 116300 | 116400 | 116100 | 184 |
| 522 | 20250110 | 112200 | 16775498400 | 116300 | 116300 | 116300 | 116200 | 143 |
| 523 | 20250110 | 112100 | 16758869100 | 116300 | 116400 | 116400 | 116100 | 399 |
| 524 | 20250110 | 112000 | 16712472500 | 116200 | 116200 | 116400 | 116100 | 119 |
| 525 | 20250110 | 111900 | 16698641100 | 116200 | 116300 | 116300 | 116000 | 282 |
| 526 | 20250110 | 111800 | 16665854200 | 116300 | 116300 | 116500 | 116100 | 441 |
| 527 | 20250110 | 111700 | 16614577100 | 116400 | 116300 | 116500 | 116000 | 1209 |
| 528 | 20250110 | 111600 | 16473975600 | 116400 | 116000 | 116400 | 116000 | 311 |
| 529 | 20250110 | 111500 | 16437800700 | 116100 | 116200 | 116400 | 116000 | 540 |
| 530 | 20250110 | 111400 | 16375041500 | 116200 | 116100 | 116400 | 116100 | 323 |
| 531 | 20250110 | 111300 | 16337476200 | 116100 | 116200 | 116300 | 116000 | 277 |
| 532 | 20250110 | 111200 | 16305317100 | 116200 | 116200 | 116200 | 116100 | 80 |
| 533 | 20250110 | 111100 | 16296021700 | 116200 | 116200 | 116500 | 116100 | 309 |
| 534 | 20250110 | 111000 | 16260083700 | 116200 | 116100 | 116300 | 116000 | 138 |
| 535 | 20250110 | 110900 | 16244057400 | 116100 | 116400 | 116400 | 116100 | 110 |
| 536 | 20250110 | 110800 | 16231275900 | 116100 | 116000 | 116400 | 115800 | 466 |
| 537 | 20250110 | 110700 | 16177145400 | 115900 | 116000 | 116200 | 115900 | 918 |
| 538 | 20250110 | 110600 | 16070622200 | 115900 | 116100 | 116400 | 115900 | 981 |
| 539 | 20250110 | 110500 | 15956707800 | 116100 | 115900 | 116400 | 115900 | 422 |
| 540 | 20250110 | 110400 | 15907740700 | 116000 | 116200 | 116500 | 115900 | 1201 |
| 541 | 20250110 | 110300 | 15768163500 | 116500 | 116200 | 116500 | 116200 | 229 |
| 542 | 20250110 | 110200 | 15741517400 | 116100 | 116400 | 116500 | 116100 | 130 |
| 543 | 20250110 | 110100 | 15726399100 | 116500 | 116200 | 116500 | 116000 | 772 |
| 544 | 20250110 | 110000 | 15636631500 | 116200 | 116100 | 116300 | 115900 | 462 |
| 545 | 20250110 | 105900 | 15583004900 | 116100 | 116100 | 116400 | 116000 | 446 |
| 546 | 20250110 | 105800 | 15531193300 | 115900 | 116100 | 116300 | 115900 | 1215 |
| 547 | 20250110 | 105700 | 15390167600 | 116100 | 116200 | 116200 | 115900 | 956 |
| 548 | 20250110 | 105600 | 15279265800 | 116200 | 116200 | 116200 | 115900 | 501 |
| 549 | 20250110 | 105500 | 15221161900 | 116200 | 116000 | 116400 | 116000 | 176 |
| 550 | 20250110 | 105400 | 15200714300 | 116400 | 116100 | 116400 | 115900 | 923 |
| 551 | 20250110 | 105300 | 15093504400 | 116000 | 116700 | 116700 | 116000 | 496 |
| 552 | 20250110 | 105200 | 15035892100 | 116600 | 116700 | 116700 | 116300 | 743 |
| 553 | 20250110 | 105100 | 14949379400 | 116700 | 116600 | 116700 | 116600 | 398 |
| 554 | 20250110 | 105000 | 14902952800 | 116400 | 116600 | 116700 | 116400 | 468 |
| 555 | 20250110 | 104900 | 14848413100 | 116600 | 116500 | 116700 | 116000 | 963 |
| 556 | 20250110 | 104800 | 14736176300 | 116500 | 116600 | 116600 | 116100 | 342 |
| 557 | 20250110 | 104700 | 14696366000 | 116600 | 116600 | 116700 | 116000 | 754 |
| 558 | 20250110 | 104600 | 14608513900 | 116600 | 116400 | 116600 | 116100 | 681 |
| 559 | 20250110 | 104500 | 14529179100 | 116400 | 116400 | 116400 | 116000 | 1374 |
| 560 | 20250110 | 104400 | 14369515000 | 116400 | 116300 | 116500 | 116200 | 442 |
| 561 | 20250110 | 104300 | 14318076600 | 116300 | 116400 | 116400 | 116100 | 162 |
| 562 | 20250110 | 104200 | 14299238200 | 116400 | 116000 | 116400 | 116000 | 958 |
| 563 | 20250110 | 104100 | 14187933400 | 116100 | 116100 | 116100 | 115900 | 507 |
| 564 | 20250110 | 104000 | 14129120500 | 116100 | 116000 | 116100 | 115900 | 114 |
| 565 | 20250110 | 103900 | 14115895600 | 116000 | 116100 | 116200 | 115900 | 1108 |
| 566 | 20250110 | 103800 | 13987292800 | 116100 | 116100 | 116100 | 116000 | 457 |
| 567 | 20250110 | 103700 | 13934242300 | 116100 | 116000 | 116300 | 116000 | 633 |
| 568 | 20250110 | 103600 | 13860745200 | 116000 | 115800 | 116200 | 115800 | 369 |
| 569 | 20250110 | 103500 | 13817971300 | 115900 | 116100 | 116100 | 115800 | 1262 |
| 570 | 20250110 | 103400 | 13671723800 | 116100 | 116100 | 116200 | 116000 | 258 |
| 571 | 20250110 | 103300 | 13641776700 | 116000 | 115900 | 116100 | 115800 | 806 |
| 572 | 20250110 | 103200 | 13548327700 | 115900 | 116000 | 116100 | 115800 | 1086 |
| 573 | 20250110 | 103100 | 13422407400 | 116000 | 116100 | 116100 | 115900 | 307 |
| 574 | 20250110 | 103000 | 13386816600 | 115900 | 116200 | 116400 | 115900 | 1093 |
| 575 | 20250110 | 102900 | 13259936300 | 116200 | 116300 | 116500 | 116200 | 548 |
| 576 | 20250110 | 102800 | 13196210700 | 116300 | 116300 | 116300 | 116200 | 439 |
| 577 | 20250110 | 102700 | 13145188900 | 116300 | 116400 | 116400 | 116200 | 1112 |
| 578 | 20250110 | 102600 | 13015860100 | 116300 | 116500 | 116500 | 116300 | 293 |
| 579 | 20250110 | 102500 | 12981757900 | 116500 | 116700 | 116700 | 116300 | 313 |
| 580 | 20250110 | 102400 | 12945267400 | 116600 | 116500 | 116700 | 116400 | 1100 |
| 581 | 20250110 | 102300 | 12817017500 | 116500 | 116500 | 116500 | 116300 | 962 |
| 582 | 20250110 | 102200 | 12705024800 | 116400 | 116600 | 116600 | 116400 | 621 |
| 583 | 20250110 | 102100 | 12632691200 | 116600 | 116500 | 116700 | 116500 | 1563 |
| 584 | 20250110 | 102000 | 12450456300 | 116500 | 116600 | 116700 | 116400 | 747 |
| 585 | 20250110 | 101900 | 12363401000 | 116600 | 116500 | 116700 | 116500 | 730 |
| 586 | 20250110 | 101800 | 12278278100 | 116600 | 116200 | 116600 | 116200 | 1842 |
| 587 | 20250110 | 101700 | 12063834900 | 116200 | 116000 | 116400 | 115900 | 1397 |
| 588 | 20250110 | 101600 | 11901595400 | 116000 | 116100 | 116100 | 115900 | 1347 |
| 589 | 20250110 | 101500 | 11745442100 | 116100 | 116100 | 116100 | 116000 | 313 |
| 590 | 20250110 | 101400 | 11709114900 | 116100 | 116000 | 116100 | 115900 | 603 |
| 591 | 20250110 | 101300 | 11639140100 | 116000 | 116100 | 116100 | 115900 | 353 |
| 592 | 20250110 | 101200 | 11598184000 | 116100 | 116200 | 116300 | 116000 | 1192 |
| 593 | 20250110 | 101100 | 11459707100 | 116200 | 116200 | 116300 | 116100 | 748 |
| 594 | 20250110 | 101000 | 11372770200 | 116200 | 116200 | 116300 | 116100 | 490 |
| 595 | 20250110 | 100900 | 11315824200 | 116200 | 116100 | 116300 | 116000 | 694 |
| 596 | 20250110 | 100800 | 11235199400 | 116100 | 116100 | 116300 | 116000 | 794 |
| 597 | 20250110 | 100700 | 11142967800 | 116100 | 116100 | 116100 | 115900 | 142 |
| 598 | 20250110 | 100600 | 11126494300 | 116000 | 116000 | 116300 | 115900 | 953 |
| 599 | 20250110 | 100500 | 11015892200 | 115900 | 115900 | 116000 | 115800 | 767 |
| 600 | 20250110 | 100400 | 10927003800 | 115900 | 116000 | 116200 | 115700 | 396 |
| 601 | 20250110 | 100300 | 10881045800 | 116100 | 116000 | 116200 | 115600 | 2096 |
| 602 | 20250110 | 100200 | 10637921200 | 116000 | 115900 | 116100 | 115800 | 417 |
| 603 | 20250110 | 100100 | 10589559900 | 115900 | 115800 | 116000 | 115800 | 375 |
| 604 | 20250110 | 100000 | 10546098900 | 115800 | 116100 | 116100 | 115700 | 436 |
| 605 | 20250110 | 095900 | 10495526500 | 115800 | 115700 | 116200 | 115700 | 2505 |
| 606 | 20250110 | 095800 | 10205057100 | 115700 | 115500 | 115800 | 115400 | 996 |
| 607 | 20250110 | 095700 | 10089848300 | 115500 | 115700 | 115700 | 115500 | 188 |
| 608 | 20250110 | 095600 | 10068125200 | 115700 | 115700 | 115700 | 115600 | 106 |
| 609 | 20250110 | 095500 | 10055862200 | 115700 | 115600 | 115800 | 115400 | 1258 |
| 610 | 20250110 | 095400 | 9910652200 | 115800 | 115600 | 115800 | 115600 | 420 |
| 611 | 20250110 | 095300 | 9862094600 | 115700 | 115500 | 115900 | 115500 | 790 |
| 612 | 20250110 | 095200 | 9770755500 | 115500 | 115300 | 115500 | 115200 | 1117 |
| 613 | 20250110 | 095100 | 9641889800 | 115200 | 115200 | 115400 | 115100 | 229 |
| 614 | 20250110 | 095000 | 9615493400 | 115100 | 115400 | 115400 | 115100 | 1111 |
| 615 | 20250110 | 094900 | 9487471700 | 115300 | 115400 | 115400 | 115300 | 57 |
| 616 | 20250110 | 094800 | 9480894600 | 115300 | 115300 | 115400 | 115200 | 618 |
| 617 | 20250110 | 094700 | 9409622700 | 115200 | 115400 | 115400 | 115100 | 286 |
| 618 | 20250110 | 094600 | 9376676000 | 115400 | 115000 | 115500 | 114900 | 665 |
| 619 | 20250110 | 094500 | 9300233900 | 114900 | 115000 | 115600 | 114800 | 498 |
| 620 | 20250110 | 094400 | 9242947600 | 115100 | 115000 | 115100 | 114600 | 1234 |
| 621 | 20250110 | 094300 | 9101290700 | 115000 | 114900 | 115000 | 114900 | 376 |
| 622 | 20250110 | 094200 | 9058070500 | 114900 | 114700 | 115000 | 114700 | 479 |
| 623 | 20250110 | 094100 | 9003084400 | 114700 | 114700 | 114700 | 114100 | 2973 |
| 624 | 20250110 | 094000 | 8662843700 | 114800 | 114700 | 114900 | 114700 | 492 |
| 625 | 20250110 | 093900 | 8606376700 | 114700 | 114700 | 114900 | 114600 | 1584 |
| 626 | 20250110 | 093800 | 8424631200 | 114700 | 115000 | 115100 | 114700 | 2867 |
| 627 | 20250110 | 093700 | 8095281300 | 115000 | 115100 | 115200 | 115000 | 1700 |
| 628 | 20250110 | 093600 | 7899636600 | 115200 | 115200 | 115300 | 115200 | 786 |
| 629 | 20250110 | 093500 | 7809079300 | 115300 | 115300 | 115300 | 115200 | 607 |
| 630 | 20250110 | 093400 | 7739098200 | 115200 | 115200 | 115300 | 115200 | 161 |
| 631 | 20250110 | 093300 | 7720542100 | 115200 | 115400 | 115500 | 115200 | 740 |
| 632 | 20250110 | 093200 | 7635204800 | 115400 | 115300 | 115400 | 115200 | 213 |
| 633 | 20250110 | 093100 | 7610645800 | 115300 | 115400 | 115400 | 115100 | 1202 |
| 634 | 20250110 | 093000 | 7472098400 | 115400 | 115500 | 115600 | 115400 | 1512 |
| 635 | 20250110 | 092900 | 7297531700 | 115500 | 115500 | 115600 | 115400 | 473 |
| 636 | 20250110 | 092800 | 7242890000 | 115500 | 115700 | 115700 | 115500 | 678 |
| 637 | 20250110 | 092700 | 7164520300 | 115700 | 115600 | 115700 | 115600 | 429 |
| 638 | 20250110 | 092600 | 7114911900 | 115600 | 115600 | 115700 | 115400 | 2433 |
| 639 | 20250110 | 092500 | 6833862500 | 115600 | 116000 | 116000 | 115500 | 3211 |
| 640 | 20250110 | 092400 | 6462344600 | 115900 | 115900 | 116000 | 115800 | 561 |
| 641 | 20250110 | 092300 | 6397343200 | 115900 | 115700 | 115900 | 115700 | 150 |
| 642 | 20250110 | 092200 | 6379970000 | 115900 | 115900 | 115900 | 115700 | 202 |
| 643 | 20250110 | 092100 | 6356582400 | 115700 | 115600 | 115900 | 115500 | 768 |
| 644 | 20250110 | 092000 | 6267793200 | 115700 | 115900 | 116100 | 115600 | 1985 |
| 645 | 20250110 | 091900 | 6037855600 | 115800 | 116100 | 116100 | 115600 | 471 |
| 646 | 20250110 | 091800 | 5983321700 | 116100 | 115700 | 116100 | 115700 | 447 |
| 647 | 20250110 | 091700 | 5931557000 | 115700 | 115800 | 116000 | 115500 | 1375 |
| 648 | 20250110 | 091600 | 5772572100 | 115800 | 115900 | 116000 | 115500 | 2120 |
| 649 | 20250110 | 091500 | 5527274500 | 115900 | 115800 | 116000 | 115700 | 1076 |
| 650 | 20250110 | 091400 | 5402654800 | 116100 | 116200 | 116500 | 115600 | 2134 |
| 651 | 20250110 | 091300 | 5155196200 | 116200 | 116500 | 116600 | 116000 | 3826 |
| 652 | 20250110 | 091200 | 4710804300 | 116500 | 116900 | 116900 | 116300 | 3233 |
| 653 | 20250110 | 091100 | 4333537300 | 116900 | 116900 | 117400 | 116800 | 836 |
| 654 | 20250110 | 091000 | 4235779400 | 117000 | 117300 | 117400 | 117000 | 981 |
| 655 | 20250110 | 090900 | 4120854200 | 117200 | 117400 | 117700 | 117200 | 1517 |
| 656 | 20250110 | 090800 | 3942799400 | 117600 | 118400 | 118400 | 117300 | 3088 |
| 657 | 20250110 | 090700 | 3578912000 | 118400 | 118100 | 118500 | 117900 | 2629 |
| 658 | 20250110 | 090600 | 3267959700 | 118000 | 117900 | 118000 | 117600 | 2963 |
| 659 | 20250110 | 090500 | 2918844800 | 117800 | 118000 | 118300 | 117800 | 1850 |
| 660 | 20250110 | 090400 | 2700480600 | 118000 | 118100 | 118300 | 117500 | 3496 |
| 661 | 20250110 | 090300 | 2287863300 | 118100 | 118500 | 118500 | 118000 | 3942 |
| 662 | 20250110 | 090200 | 1822127100 | 118600 | 118000 | 119000 | 117900 | 4156 |
| 663 | 20250110 | 090100 | 1329549000 | 118300 | 115900 | 118300 | 115900 | 7790 |
| 664 | 20250110 | 090000 | 414822900 | 116200 | 115900 | 116200 | 115500 | 3580 |