Files
KissMeData/090710/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211252523752840235574659760194165048100000.00N210
320250210251520352560201099286888234495664448000.00N2543
420250207197216822090167963658892123480702787000.00N2290
5202502061682177517801679786658913460969264000.00N5-91
62025020517731704186016902282721840450297546000.00N278
720250204169516511705164047425397988485904000.00N260
820250203163516921710162642477467063903113000.00N5-49
9202501311684158017201565779208712993115981000.00N291
1020250124159316101635158822121933545658163000.00N5-20
1120250123161316901719161036252456001593586000.00N5-69
122025012216821671172216661043722517636974202000.00N272
1320250121161016591660160329442444796812591000.00N5-36
1420250120164616061677159831192645119702209000.00N245
1520250117160116171617158017341492761962642000.00N5-15
1620250116161616281643161116130132625841296000.00N25
1720250115161116201644158921224033430905229000.00N5-8
1820250114161916511652160323461683801411231000.00N5-32
1920250113165116791716165136412386132432943000.00N5-20
2020250110167117161717164232055235405696024000.00N5-34
21202501091705168017151600612690710244734444000.00N227
2220250108167817111711166132177795396671033000.00N5-33
2320250107171117181755170056854659748961568000.00N211
24202501061700171517391676764961513043398882000.00N212
252025010316881757176216701236369720974110028000.00N5-58
262025010217461584182015814609618879590402232000.00N2256
2720241230149014431545144358148338708074716000.00N257
2820241227143314711474138240904535835217202020.00N5-48
292024122614811400158313871337030820081661163000.00N2114
3020241224136713521393135012740111751660181000.00N217
312024122313501345137313387518041018451788000.00N27
322024122013431380138513249963511335677225000.00N5-37
332024121913801390139013659780191349471253000.00N5-38
3420241218141814341491141014113262029434502000.00N5-3
3520241217142114711471141210859201560486855000.00N5-49
3620241216147014181481141817045612488367185000.00N253
3720241213141714141432140111221371588847008000.00N5-11
3820241212142814091436139512836931816093570000.00N221
3920241211140713701418136316781222349113680000.00N248
4020241210135912811368127515800482116431652000.00N278
4120241209128113291330125018975892448924753000.00N5-90
4220241206137114301439133525529513502761991000.00N5-62
4320241205143314321459137019144442726452715000.00N21
4420241204143215111534142636167905292672198000.00N5-119
4520241203155115051569150415840662451179027000.00N221
4620241202153015971597152620836723215933843000.00N5-67
4720241129159716191634154839549966264997367000.00N5-33
48202411281630172217281630681739411358630768000.00N5-69
49202411271699163717041602903820715043011986000.00N261
50202411261638162816661590631144310278434171000.00N216
5120241125162215821628157141551906668773186000.00N258
522024112215641654172015551541046825438853627000.00N5-25
532024112115891547164514801163870918365402455000.00N242
54202411201547161916501538684638210837984673000.00N5-70
552024111916171521171515093676684060495749848000.00N2113
56202411181504152715851469798398712209222132000.00N5-16
572024111515201556167315132463516439399505914000.00N5-51
582024111415711625172614855897510494402586174000.00N232
592024111315391202153912024580943667389453121000.00N1355
6020241112118412431282117818316252240145714000.00N5-61
6120241111124512491275124311036351384770925000.00N5-2
6220241108124712641276123811952501503561454000.00N5-17
6320241107126412131291120724265993052103486000.00N250
6420241106121412311241120511566701414786364000.00N5-17
6520241105123112121238120112304571504623215000.00N221
662024110412101211122511959422741140141053000.00N29
6720241101120112141254119211512881403915535000.00N5-17
6820241031121812001300113050995616335703428000.00N22
6920241030121612351305120527529413421874679000.00N5-19
702024102912351225134812251000057612915113022000.00N216
712024102812191128134011102128462426760925454000.00N2145
72202410251074109511081074791176856959298000.00N5-19
732024102410931115112810899433791035147152000.00N5-40
7420241023113311121156107332455933581922870000.00N5-14
7520241022114712131213113323569162727714793000.00N5-77
7620241021122413361345117349563116065894977000.00N5-117
772024101813411378137813408340561122703841000.00N5-24
7820241017136513661453135730562454263809951000.00N232
7920241016133313851392133213076511763822248000.00N5-52
802024101513851349154013371026975414870266416000.00N236
812024101413491345137013208979521205460837000.00N5-3
8220241011135212971426129738542895320855318000.00N255
83202410101297132713391294537919702293676000.00N5-28
84202410081325135913681325458601615098253000.00N5-35
85202410071360132813801320599025813985455000.00N232
86202410041328134613621328468716627335332000.00N5-22
87202410021350138113851337466315632049507000.00N5-30
882024093013801409143013808734521222229641000.00N5-24
89202409271404142014231394607442853355932000.00N22
90202409261402138414031376569000793673023000.00N218
912024092513841390140613768824201227374999000.00N5-16
92202409241400139114251371693153968882905000.00N210
932024092313901390142913519643741346349134000.00N214
942024092013761338138313238333261128786686000.00N255
95202409191321133113451301511080673399146000.00N5-12
96202409131333136013621317660276879205752000.00N5-30
9720240912136312771375127518006012400311131000.00N2104
9820240911125912811316125010658101371334125000.00N5-22
9920240910128113331343128011886261540080145000.00N5-52
1002024090913331281135012809962671308989408000.00N26
10120240906132713851387131312227911630711601000.00N5-47
10220240905137414121428136013899571925719272000.00N5-36
10320240904141014151442141013011301848751009000.00N5-74
104202409031484148615081482588814878543294000.00N5-1
1052024090214851512151514757834161165435338000.00N5-24
1062024083015091501153315006787711026114661000.00N28
10720240829150115401541143314652382196077539000.00N5-51
10820240828155215851591154511475271790902036000.00N5-32
1092024082715841590160015608131221282292632000.00N5-4
11020240826158816201637158512364711976121262000.00N5-32
11120240823162016591659160613111862132228247000.00N5-41
11220240822166116851690165610359031729841601000.00N5-22
11320240821168316851698165016442832738438024000.00N21
11420240820168216631688164920202943386266995000.00N235
11520240819164716691675162214692542430120260000.00N5-16
11620240816166316501714164446468187796238607000.00N221
11720240814164216321667161221867353591182269000.00N216
11820240813162616551669160420256353316458585000.00N5-32
11920240812165816671678163819283703188252792000.00N5-3
12020240809166116351679163533805855616440425000.00N246
12120240808161516581659154044441887106893664000.00N5-49
12220240807166416621688165543551427266517489000.00N29
1232024080616551648169815502229303236889351703000.00N5-314
1242024080519692150216018608927561797808045000.00N5-191
1252024080221602210222021407673881664981270000.00N5-95
126202408012255224522852245434649982181075000.00N220
1272024073122352275228522156044461354250355000.00N5-40
1282024073022752340234022705772311325725285000.00N5-35
12920240729231022802390220011906302730338280000.00N5-15
130202407262325249025252265474945711364986395000.00N5-335
131202407252660227026602270918793122959150775000.00N2390
13220240724227024052440226010386452413594790000.00N5-115
13320240723238523352650225524959926085769855000.00N250
1342024072223352370240023205129451202046825000.00N5-35
1352024071923702410242023106589241562138530000.00N5-20
1362024071823902405243523455167991237275620000.00N5-60
13720240717245025252545245010167272539798565000.00N5-10
13820240716246025452565243010420562586282550000.00N5-50
13920240715251026152645245019999275051204660000.00N5-105
1402024071226152370287023502204249259846732485000.00N2310
1412024071123052305240022704988931159185590000.00N25
142202407102300230023152255280899640685195000.00N30
143202407092300231523552300348734808258475000.00N5-15
144202407082315232523502310309762720517555000.00N30
14520240705231522702465227012802713033449925000.00N225
146202407042290232523602280406038933596855000.00N5-40
1472024070323302395240023109233402161599450000.00N5-110
148202407022440230526702285645842816264885200000.00N2160
14920240701228021702380215511732112692522945000.00N2100
150202406282180225022502180266649586728750000.00N5-50
151202406272230222522352165350083769498205000.00N25
152202406262225223022652220219411490579255000.00N5-30
153202406252255222522702205219795491766595000.00N225
154202406242230231023102210305981687897790000.00N5-75
155202406212305235023602260385616892736875000.00N5-25
1562024062023302275234022355688191305021295000.00N255
1572024061922752345236022705408251243789620000.00N5-55
1582024061823302385239523007346741707988935000.00N5-50
1592024061723802420244523756215201487648005000.00N5-80
1602024061424602500250024256210811525561850000.00N5-40
1612024061325002515252024408653362151053085000.00N30
162202406122500260026802460400385310256736490000.00N5-430
1632024061129302920300029104764901384687970000.00N210
1642024061029202960298029154655791363315970000.00N5-70
16520240607299032403290298517081895316961080000.00N5-40
16620240605303029653090295011816953678233900000.00N295
1672024060429353010309528957010222059324375000.00N5-5
168202406032940292030002915304030891786025000.00N220
169202405312920289529802895273264798897400000.00N5-5
1702024053029252995310028006028001786813680000.00N5-70
1712024052929953105311529905024831520197855000.00N5-110
17220240528310529903185298014534594513397810000.00N2115
1732024052729902955304028955088121496651360000.00N240
1742024052429502910297028754328461266628250000.00N215
1752024052329353015302029004525181337023880000.00N5-65
1762024052230002980312529707164342185764595000.00N220
1772024052129803055307529505294661585787255000.00N5-65
17820240520304530303225296510943523362546575000.00N5-15
1792024051730603125312530205683081736751265000.00N5-65
1802024051631253140318031004975721560001650000.00N25
1812024051431203285328531058081922560343930000.00N5-70
18220240513319031353320313024387927900459405000.00N260
183202405103130307034203070643824321078777700000.00N2120
18420240509301031003165301017891785521544720000.00N5-50
185202405083060275032502720769339023612331820000.00N2345
186202405072715267527202670240665647827215000.00N245
187202405032670266027202660234082629016850000.00N215
188202405022655268527002630248316661635205000.00N5-30
189202404302685268027102620232002622428805000.00N25
190202404292680261526852615212537564549920000.00N265
191202404262615265026802605213148559786920000.00N5-35
192202404252650270027202650214808575079245000.00N5-50
193202404242700268027152675178927482870785000.00N230
194202404232670267027152655217927584598350000.00N25
195202404222665260526702605228272604048315000.00N220
196202404192645269527002565355461930890555000.00N5-65
197202404182710265027102630202913544818590000.00N255
198202404172655267027402655313709844467275000.00N5-15
1992024041626702765276526603900281049137680000.00N5-105
200202404152775277028052700342373944997215000.00N5-95
201202404122870294529452870284820822414345000.00N5-50
2022024041129202830301528305570501639268640000.00N285
2032024040928352905293528353848631106708715000.00N5-65
2042024040829003010304029003931471159529440000.00N5-35
205202404052935299029902900300384882207895000.00N5-60
2062024040429952990305529804243391276403870000.00N25
2072024040329903020306029005195201549474505000.00N5-30
2082024040230203095314029805615811699196420000.00N5-70
2092024040130903070312530306251761930278150000.00N220
21020240329307030953175302010028693085848170000.00N5-80
2112024032831503220322530859545482998967840000.00N5-75
21220240327322533003310320011883243839371370000.00N5-120
213202403263345342535453265396872213483614175000.00N30
214202403253345347035353300517664517674383335000.00N5-120
21520240322346533003650325028739100100967896055000.00N2655
216202403212810258529752525387269910846925560000.00N2295
2172024032025152480256524207870711966741725000.00N250
2182024031924652505250523954749921163945000000.00N215
2192024031824502400245023106661771601364625000.00N2100
22020240315235023252485214512951883033766725000.00N220
22120240314233024802485231512728872987144060000.00N5-125
22220240313245526102615242011604082866808150000.00N5-135
22320240312259027152740254511604083034537905000.00N5-155
2242024031127452855287527356043541671265795000.00N5-110
2252024030828553005301528557366412144896375000.00N5-135
2262024030729903030304529653711991109887315000.00N5-55
2272024030630452975307029604421131339163925000.00N235
2282024030530103160317029757815102359880440000.00N5-95
22920240304310530053305285024958787734551850000.00N2110
23020240229299531903205287512736583873141985000.00N5-270
231202402283265370038603190613173320966536930000.00N2215
23220240227305030503050305000000.00N00
23320240226305030503050305000000.00N00
23420240223305030503050305000000.00N00
23520240222305030503050305000000.00N00
23620240221305030503050305000000.00N00
23720240220305030503050305000000.00N00
23820240219305030503050305000000.00N00
23920240216305030503050305000000.00N00
24020240215305030503050305000000.00N00
24120240214305030503050305000000.00N00
24220240213305030503050305000000.00N00
24320240208305030503050305000000.00N00
24420240207305030503050305000000.00N00
24520240206305030503050305000000.00N00
24620240205305030503050305000000.00N00
24720240202305032203225284726169127938250272000.00N5-170
2482024020132203330335031759810453180348605000.00N5-110
2492024013133303362339233224453711487712326000.00N5-27
2502024013033573432346733426719582275288185000.00N5-60
2512024012934173382348733279610423288366327000.00N247
2522024012633703377347033305609161909320132000.00N5-10
25320240125338035103512332510547913585880468000.00N5-127
2542024012435073605360534679062213177624842000.00N5-97
25520240123360538953895357518377586789975838000.00N5-295
256202401223900400040973690485431518741792342000.00N5-100
2572024011940003512410735071151863145208635420000.00N2500
2582024011835003315352233156740302334473169000.00N2115
2592024011733853522352533756792752307971666000.00N5-137
26020240116352236303665350512157934344220032000.00N5-97
26120240115362034403650344025054688947987654000.00N2190
26220240112343033973625338221353087491485514000.00N235
2632024011133953387341233723386641149668538000.00N220
2642024011033753372341233253866111296782285000.00N22
2652024010933723375340533573035181023205698000.00N212
2662024010833603377342233473206521080986936000.00N5-17
2672024010533773377340533323068601035048389000.00N30
2682024010433773467346733623554881211478727000.00N5-75
2692024010334523515351534174390891513652441000.00N5-22
2702024010234753357348533576747742333350858000.00N2117
2712023122833573325340532974132601384366801000.00N232
2722023122733253302337032853903641293540500020.00N222
2732023122633023400341233025222641736719257000.00N5-100
2742023122234023472347534005284131807873853000.00N5-67
2752023122134703470357534507684602696592748000.00N30
2762023122034703512351234654840641684935446000.00N5-17
2772023121934873530355034503874301354761401000.00N5-40
2782023121835273612361534256743772368229107000.00N5-87
27920231215361535503747355015635405693840303000.00N280
280202312143535346738123417316523911489149126000.00N2140
2812023121333953512351533823705811265520470000.00N5-77
2822023121234723420347233753944041350421081000.00N282
2832023121133903340343533403926531336313571000.00N250
284202312083340329533453295244544812334939000.00N245
285202312073295331533373295234104773252136000.00N5-42
2862023120633373397343732874564221520418686000.00N5-60
2872023120533973492349533954419751515624186000.00N5-97
2882023120434953550355534903227721130700028000.00N5-60
2892023120135553575359235274702341673369617000.00N30
2902023113035553572361235073692991311460532000.00N217
2912023112935373587368034679176263302461544000.00N5-42
29220231128358034723650347210868353886937198000.00N2130
2932023112734503517352734153737521293815104000.00N5-65
294202311243515353535753500272061959481286000.00N5-30
2952023112335453532360535323662461305873642000.00N215
2962023112235303500357035004049951430113964000.00N5-42
2972023112135723565360035423483281240851289000.00N210
29820231120142513981443139816412552334191349000.00N240
29920231117138514071408136910026031386588905000.00N5-21
30020231116140614031483138128980464126589875000.00N232
30120231115137413311402132716297132229326862000.00N251
302202311141323130513271305491691647676988000.00N218
303202311131305132013421302451005594227806000.00N5-14
304202311101319134013401305519431681624030000.00N5-23
30520231109134213701430132018134592493581008000.00N5-27
3062023110813691369138413557909521085066128000.00N5-1
30720231107137014201422135413250221839731210000.00N5-35
30820231106140513901416137616992082375740406000.00N241
30920231103136413401369132113671211845267215000.00N229
31020231102133512851410126632926974424708894000.00N2100
31120231101123512201267121510069721245382843000.00N226
312202310311209124812591205757359928169673000.00N5-31
31320231030124012141268120710312691275303297000.00N225
314202310271215119412381192795150969133245000.00N5-1
3152023102612161260126012139238491136618298000.00N5-58
316202310251274129213071271718101922140063000.00N5-13
31720231024128712611295121112167541524799328000.00N223
3182023102312641280129812627857571006238026000.00N5-17
31920231020128113181318125817994902293742599000.00N5-37
32020231019131813721372130713411621772784703000.00N5-57
32120231018137514231428137016558152311339800000.00N5-43
32220231017141814251461140114655332100186863000.00N22
32320231016141614651476140715247742167298994000.00N5-76
32420231013149215211525148510959651638992112000.00N5-28
32520231012152014971538149711478621747742561000.00N228
3262023101114921474151514746847981024976028000.00N223
32720231010146915201551146714031382110021547000.00N5-57
3282023100615261520154115187132411092037482000.00N28
32920231005151815871610150718203262817752989000.00N5-67
33020231004158516261632156011265851805518280000.00N5-39
33120230927162415201733149448264437875821463000.00N297
33220230926152715741593152313811492140220116000.00N5-45
33320230925157216171635156316846682673367411000.00N5-43
33420230922161516151652159321975943565264655000.00N5-1
33520230921161616941694161020958443434107147000.00N5-47
33620230920166317141735164326060314363965516000.00N5-39
33720230919170217401749169920364383481476799000.00N5-38
33820230918174017751794173624235834271793128000.00N5-26
33920230915176617751783174420939843684018527000.00N21
34020230914176517451790173123817534192728756000.00N223
34120230913174218041809172535629796283177040000.00N5-67
342202309121809190119341802648512612122816623000.00N5-91
3432023091119002015204518601243510924495505508000.00N5-88
3442023090819882015218519053461634471170478310000.00N5-27
34520230907201517702110176567263392134983352832000.00N2251
34620230906176417831821174529481905253146083000.00N5-17
34720230905178117941839175428513305096246256000.00N21
348202309041780170718701707812786514583988920000.00N275
34920230901170517681769170519258663330165619000.00N5-37
35020230831174217201754169035233756081087007000.00N232
35120230830171017001745169424206534167981260000.00N221
35220230829168916731698166611226111892898294000.00N218
35320230828167116581695163816596962769885971000.00N213
35420230825165816631665165010712051772329520000.00N5-16
35520230824167416681693166511719651963172583000.00N27
35620230823166717111715166512686222139037010000.00N5-31
35720230822169817001745169412480322127576061000.00N5-15
35820230821171317411760170013197842277641337000.00N5-28
35920230818174117521810170017220173024955543000.00N5-15
36020230817175617001765161021621693686737536000.00N236
36120230816172018001801171921715213787744837000.00N5-78
36220230814179818001823178618685873362524022000.00N5-34
36320230811183218261924178044698178302588944000.00N28
36420230810182418941895181226937304947755969000.00N5-64
36520230809188818911972188448339479272265608000.00N26
366202308081882191019451786820148815367581853000.00N23
3672023080718791810208517212339869645250581153000.00N288
36820230804179117401839172542334387573615026000.00N254
36920230803173718011820171537793376607873260000.00N5-89
3702023080218261698197116911734106032023254538000.00N2144
37120230801168216151741161548174658155373353000.00N271
37220230731161116081620158018164202912717169000.00N23
37320230728160815691635153023231223716971844000.00N239
37420230727156914271623142757859989145002575000.00N299
375202307261470159816001439738464710931124601000.00N5-134
37620230725160416681670160332833555303066586000.00N5-76
37720230724168017591759167828722434876898093000.00N5-80
37820230721176017501804175017889333176629631000.00N5-22
37920230720178217881791175018234483235677514000.00N5-7
38020230719178918001818176916875613024797743000.00N5-9
38120230718179818411845179215819592859723293000.00N5-38
38220230717183618051860177122853034171658360000.00N216
38320230714182018661866181517928513276103616000.00N5-45
38420230713186518211883180128480945297789823000.00N248
38520230712181717831846178329644725406288270000.00N243
38620230711177417531788175210697961893872203000.00N222
38720230710175217521789171816901792962033410000.00N5-24
38820230707177618001800177410068611791835682000.00N5-24
38920230706180018011839177718342973313465979000.00N5-4
39020230705180418191819179311968512156314198000.00N5-13
39120230704181718421842180310708401944132792000.00N5-26
39220230703184318041848180411163332041575841000.00N239
39320230630180417801816176013525392422459395000.00N213
39420230629179118301838178020455453674249378000.00N5-48
39520230628183918951905178521425553951594801000.00N5-55
39620230627189419461949185437835337187503031000.00N5-72
39720230626196619981998196613517662676634971000.00N5-9
39820230623197519682030194521483784259012555000.00N26
39920230622196919702010195811998912379839480000.00N5-7
40020230621197619901999197314168142806688673000.00N5-22
40120230620199820252040199114456342897270721000.00N5-22
40220230619202020002040198615814913192744660000.00N220
40320230616200019732010197112464482484635898000.00N223
40420230615197720002010195016880933349765258000.00N5-23
40520230614200020352040199919903264000136826000.00N5-35
40620230613203520302055201018024243667560915000.00N25
40720230612203020652065202014765813002179165000.00N5-30
40820230609206020702080202512900292655349765000.00N220
40920230608204020802085203513762632813226825000.00N5-45
41020230607208520852125207513644082846526365000.00N25
41120230605208020852095203515930603297100045000.00N5-5
41220230602208521402145208016770713516057490000.00N25
41320230601208020752140205534958457310241245000.00N245
41420230531203520452060201513963792866308945000.00N5-5
41520230530204020302065202513234092700010595000.00N30
41620230526204020402070201517602663581185660000.00N5-15
41720230525205520502095203017366113581776905000.00N210
41820230524204520802125204523114374789327230000.00N5-40
41920230523208521302135205035566757416602830000.00N30
420202305222085201021351998890811418503497008000.00N299
42120230519198619651994194327047615328789477000.00N223
42220230518196319211982192127121435292745926000.00N245
42320230517191819111924189813225772533679818000.00N25
42420230516191319121935190017643403387344958000.00N21
42520230515191219801980191222616554371527801000.00N5-72
42620230512198420102010197515339393043006966000.00N5-15
42720230511199919872010198015987563195493811000.00N221
42820230510197820002030197514447852881124442000.00N5-22
42920230509200019982055199221643364346656345000.00N27
43020230508199319802010197515198003028745347000.00N220
43120230504197319751996196917753493518555671000.00N5-7
43220230503198019982010197619661203914554640000.00N5-19
43320230502199919582050195129151215837483462000.00N241
43420230428195820802085195139243107844047169000.00N5-62
43520230427202020002025193035333866983917447000.00N215
43620230426200520352050200032868626627555795000.00N5-75
43720230425208020902150206029633196192227935000.00N5-35
43820230424211520902175209043372949254781145000.00N230
43920230421208521352140207541628408740057945000.00N25
440202304202080209521702040854169417935519050000.00N5-15
44120230419209521352135208542754798977127185000.00N5-40
44220230418213521802185212045284359692060520000.00N5-45
443202304172180217022002105589715612719006100000.00N215
44420230414216521652200213041262808939294315000.00N25
445202304132160222022202125605003213019354085000.00N5-60
446202304122220221523202170850778119181645000000.00N25
447202304112215226522752165818800018037759070000.00N5-90
4482023041023052395241522751504306035226036335000.00N265
4492023040722402230245022301851658043046312860000.00N5-5
450202304062245234023502220635429914390307695000.00N5-95
451202304052340230523552290486216911286268900000.00N30
452202304042340238024302315595341314050342720000.00N5-40
4532023040323802285240021951086815425199522215000.00N5-50
454202303312430249524952420677846316514948540000.00N5-75
455202303302505251025302480613495115365156055000.00N30
456202303292505254025402475647211116173820130000.00N5-50
4572023032825552560266525301024690526513434785000.00N25
4582023032725502535259024401094162527619039165000.00N215
4592023032425352535260025051183765730038416960000.00N5-125
4602023032326602760276526551059266928507400380000.00N5-80
461202303222740274027652685889420024230422945000.00N245
462202303212695276527652670665361418011757990000.00N5-30
463202303202725279528152675995262527193608435000.00N5-20
46420230317274527102950270542174048118660348325000.00N2110
4652023031626352540273525351910576450532480435000.00N2135
46620230315250024802550248039373249886704120000.00N250
467202303142450260026152450471896611818790580000.00N5-145
468202303132595255026052490637526716159631320000.00N5-25
469202303102620263027502600679559918106105145000.00N5-80
4702023030927002830287526951066432129504126420000.00N5-125
4712023030828252855295528001492848442795168575000.00N5-5
4722023030728303005300528202290884866654439050000.00N5-85
47320230306291527502940270547456784135639618040000.00N2210
4742023030327052700281526852366770865072218320000.00N265
475202303022640271527252625735361319608795210000.00N5-55
4762023022826952755282526501208410432878108335000.00N5-5
47720230227270025952845259538321344105793726980000.00N2110
478202302242590268026852520635795916578134965000.00N5-55
479202302232645263026902610862377122858572320000.00N235
480202302222610254026402520801565820883923380000.00N250
481202302212560257026252555556396914383083345000.00N5-5
482202302202565251525652455434569210970141110000.00N235
483202302172530250025852500413251310495848010000.00N5-20
48420230216255025502570250537109909423712555000.00N210
485202302152540263026502525498182012790769755000.00N5-85
486202302142625268527002620545346714469708400000.00N5-50
487202302132675257526852485892222323132211355000.00N2105
488202302102570262026552525682983117677127580000.00N5-50
489202302092620271527152600631195916609252425000.00N5-85
490202302082705269527552675703431319073441975000.00N245
491202302072660266026902630512696413619785585000.00N210
492202302062650272527252630755259420179540880000.00N5-80
493202302032730282028302700902356124722044145000.00N5-75
494202302022805280528552775897897025253053330000.00N5-10
4952023020128152950295527851202129834296180380000.00N5-60
4962023013128752800298527702412086070118911240000.00N235
4972023013028402925293028201310452637516774980000.00N25
4982023012728352820288527951559244944110262320000.00N230
49920230126280529953190275556304160167775556780000.00N5-140
500202301252945276030702710100171280291671160170000.00N2270
5012023012026752660272026401200663032173532500000.00N5-5
5022023011926802610277526052077205256062017550000.00N30
5032023011826802720275025653453261292858230650000.00N5-5
50420230117268526302870258581509776221636545185000.00N2150
5052023011625352500258024203394818485651595710000.00N270
5062023011324652415249523852971717672556860010000.00N2110
5072023011223552490249523501977850047505375375000.00N5-100
50820230111245524652620240543860832109274183160000.00N230
509202301102425233026852320125917944314982321035000.00N2150
51020230109227518252285180089275928191273790520000.00N2505
51120230106177017401825171541404537404298460000.00N230
51220230105174018051815172541974997455997870000.00N5-15
51320230104175517001760168527682884828610405000.00N250
51420230103170516901795163554833299385740430000.00N225
51520230102168017101745166518997663221432200000.00N5-35
51620221229171517501760168023138203951815055000.00N5-40
51720221228175517801800175015685482773964305020.00N5-20
51820221227177517501780175016415972904253625000.00N210
51920221226176517901795175017348903076449425000.00N5-25
52020221223179018601860179030374825509146820000.00N5-110
52120221222190019151930189514364372735058170000.00N5-5
52220221221190519401975190514685272814022935000.00N5-25
52320221220193019652015192020476834019237250000.00N5-45
524202212191975191020501880628201612508893965000.00N260
52520221216191519501950191521756324181170200000.00N5-60
52620221215197519902010197015310403036911710000.00N5-20
52720221214199519702000196515329253046427685000.00N230
52820221213196519801995196018133773586881860000.00N25
52920221212196020052005195525790565072448445000.00N5-50
53020221209201020452060199526639195360296470000.00N5-30
53120221208204020702085204016045873293912180000.00N5-35
53220221207207520602095205513858392881562530000.00N5-20
53320221206209521202125209014191052979885070000.00N5-50
53420221205214521552185214028648476190939425000.00N30
535202212022145213522102105517175111183973200000.00N220
53620221201212521302160212523482275019625105000.00N225
53720221130210021002120207516922513549378820000.00N5-5
53820221129210520952110207515192123187534750000.00N210
53920221128209521852185209031412116664755170000.00N5-85
54020221125218022402245217029587276474960955000.00N5-55
54120221124223522202240217539039418640969370000.00N240
54220221123219521652210214036815918002791740000.00N250
54320221122214521652205212529218406289829875000.00N215
54420221121213022152230212032743057098999335000.00N5-65
545202211182195223023202190832018618715200890000.00N25
54620221117219022252260218036745638142443040000.00N5-40
54720221116223022802285222030492696820188455000.00N5-35
54820221115226522552270220042797389550148590000.00N220
5492022111422452235238522201472279433759252345000.00N240
550202211112205221522802180874435719406963055000.00N255
55120221110215021602165211023876785113658295000.00N5-30
55220221109218021802210216531283166832755820000.00N210
553202211082170216522152145478674810434817605000.00N220
55420221107215021252160210032137536865305315000.00N250
55520221104210021202150208028526996013214250000.00N5-25
55620221103212521002125206024642885167173275000.00N5-10
55720221102213521752180212529787216385372535000.00N5-45
558202211012180210521802085615126313213821475000.00N295
55920221031208520802110204527161885649943470000.00N235
56020221028205020852105204526158585409592615000.00N5-45
56120221027209520802110205521699684529720765000.00N215
56220221026208021752180206528359355947960045000.00N5-65
56320221025214521552200214038079908259722990000.00N210
56420221024213521052170208540034258564601600000.00N285
56520221021205020852140205031097996475825695000.00N5-60
56620221020211021602170209026724235663569425000.00N5-35
567202210192145217522652135578002312714735835000.00N5-20
568202210182165219022752115463004310059377275000.00N225
56920221017214021052160206027421965827444600000.00N5-10
57020221014215021402190210042984409232313670000.00N2105
57120221013204521902200202544212609184048625000.00N5-170
572202210122215213522602135560940312364365400000.00N280
57320221011213522002205212535367257632124255000.00N5-135
57420221007227023252355225542720269872576070000.00N5-55
575202210062325230023402270491417811388263690000.00N250
576202210052275241024252235973524722550443985000.00N215
577202210042260220022602190458048510238958930000.00N2110
57820220930215021202170208039147778356884385000.00N5-20
57920220929217022102245216545257419988985085000.00N25
580202209282165227023002130600564513277933055000.00N5-75
581202209272240223023502150930171920855829615000.00N30
582202209262240231023452220606836013802580555000.00N5-120
583202209232360247024702340523856412483981385000.00N5-90
584202209222450245524852385482906411787420300000.00N5-25
58520220921247525102575245038813569704028920000.00N5-75
586202209202550246525802460646604516370867125000.00N2110
587202209192440251525602430447012511127902100000.00N5-70
588202209162510259526352475545017913874502790000.00N5-95
589202209152605266526852600396472210442897285000.00N5-30
590202209142635261526752580447480511733262290000.00N5-110
591202209132745271527702670554413015150176405000.00N2100
592202209082645265027502610714029219052651155000.00N255
593202209072590268026952555554021814407260725000.00N5-110
59420220906270027102775269035670539722230050000.00N5-25
595202209052725280028002690434819211893960985000.00N5-80
596202209022805292029252790416888311835661580000.00N5-80
597202209012885295029752875354971010396801300000.00N5-65
598202208312950287530252810903452626639417500000.00N260
59920220830289028802920287032847789497633230000.00N215
600202208292875283529452830563177516297696200000.00N5-135
601202208263010302030953005476332114466226120000.00N25
602202208253005301530453000418583312622970070000.00N30
603202208243005304030503000409802012355897525000.00N25
604202208233000297030852915784147623656837410000.00N5-50
605202208223050314531453050600931018531774815000.00N5-130
606202208193180326032903175654610721124781390000.00N5-35
607202208183215320032953170982369231829589340000.00N5-35
6082022081732503345335031501058364934229594955000.00N5-75
6092022081633253250335032202015856866690765760000.00N2115
6102022081232103210331531801148262037271402855000.00N215
6112022081131953200325031351025423232761360290000.00N240
612202208103155318031853125510725516066804855000.00N5-85
613202208093240326032903200763401624684211685000.00N25
6142022080832353190336531902855166093747527465000.00N290
615202208053145319031953105655266820538061855000.00N5-45
6162022080431903290332031101503519148047520090000.00N5-25
6172022080332153305343031902972300497974782630000.00N230
618202208023185300034452980105111680342071419885000.00N2275
619202208012910285029552850874400625379297510000.00N280
6202022072928302670293026652020287656984181315000.00N5-110
6212022072829402980306029351437877142812995790000.00N230
622202207272910291529402885452513913146237685000.00N30
623202207262910291029552885483734814118225455000.00N210
624202207252900291529652855581423816967438640000.00N5-15
6252022072229153035304029101196014735536232375000.00N5-100
62620220721301528603175284551295428155882915295000.00N2185
6272022072028302825291528151147324332795069535000.00N255
628202207192775282528702765806754722709146785000.00N5-50
6292022071828252720294527002097395659421478070000.00N2130
630202207152695276527902645996040826858779980000.00N5-50
631202207142745276028302730734174220286977160000.00N5-60
6322022071328052825290527501002663728376624980000.00N5-10
633202207122815291529302800926844426486411420000.00N5-160
634202207112975300530502925762633722809821920000.00N5-25
6352022070830003090309030001139818434534164065000.00N5-40
6362022070730402905313028552436020672893151280000.00N2130
6372022070629102880306527602313186868094300580000.00N210
6382022070529002875298028151625926347234076270000.00N210
6392022070428903150320028451820653653760840495000.00N5-320
6402022070132103300336030851054196634151346955000.00N5-185
6412022063033953385340031851336007644167867205000.00N215
6422022062933803305344532751337181445099021990000.00N210
6432022062833703410348032502644051289066421020000.00N5-30
64420220627340031203490308540123168131201417260000.00N2330
6452022062430703170317030401820630256261927390000.00N230
6462022062330403280330030102961642893347941880000.00N5-190
6472022062232303460350531902434964680621795405000.00N5-230
64820220621346036153715337029003662101836458815000.00N5-155
6492022062036153905394535402274579883324910035000.00N5-290
6502022061739053940403037451912142874673899590000.00N5-225
6512022061641304300435541201264633253432993390000.00N5-30
6522022061541604290438041201833509677644469350000.00N5-130
65320220614429039754470392542751984180495319420000.00N2195
6542022061340954130433540402152910489525602095000.00N5-215
6552022061043104390444042002007692686805296085000.00N5-185
65620220609449545254665444025999368117939865800000.00N5-5
6572022060845004520458044301973370888861609690000.00N30
65820220607450044054580429551650712230244550820000.00N2115
65920220603438549004900434086715264396917654885000.00N5-535
660202206024920394549303825181293008826760218075000.00N2980
66120220531394041354250390554276996219578935455000.00N225
66220220530391535703930355565884140250307366105000.00N2365
6632022052735503620364534801314249246737843915000.00N210
6642022052635403525370033801851668865708883620000.00N5-15
6652022052535553700375535101978386871440515895000.00N5-205
66620220524376038153930370030372792116297268335000.00N5-20
66720220523378039403995372535473752135921031805000.00N265
66820220520371537203945366038277376145054573320000.00N5-65
66920220519378035203800350534375076126793144630000.00N295
67020220518368536803890355552228984192685257255000.00N255
67120220517363031903750313096404808336195952325000.00N2475
6722022051631553160322030601666951452395687585000.00N230