37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 3 | 20230608 | 212600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230608 | 212500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230608 | 212400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230608 | 212300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230608 | 212200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230608 | 212100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230608 | 212000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230608 | 211900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230608 | 211800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230608 | 211700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230608 | 211600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230608 | 211500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230608 | 211400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230608 | 211300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230608 | 211200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230608 | 211100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230608 | 211000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230608 | 210900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230608 | 210800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230608 | 210700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230608 | 210600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230608 | 210500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230608 | 210400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230608 | 210300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230608 | 210200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230608 | 210100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230608 | 210000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230608 | 205900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230608 | 205800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230608 | 205700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 33 | 20230608 | 205600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230608 | 205500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230608 | 205400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230608 | 205300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230608 | 205200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230608 | 205100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230608 | 205000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230608 | 204900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230608 | 204800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230608 | 204700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230608 | 204600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230608 | 204500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230608 | 204400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230608 | 204300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230608 | 204200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230608 | 204100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230608 | 204000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230608 | 203900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230608 | 203800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230608 | 203700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230608 | 203600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230608 | 203500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230608 | 203400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230608 | 203300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230608 | 203200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230608 | 203100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230608 | 203000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230608 | 202900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230608 | 202800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230608 | 202700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 63 | 20230608 | 202600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230608 | 202500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230608 | 202400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230608 | 202300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230608 | 202200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230608 | 202100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230608 | 202000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230608 | 201900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230608 | 201800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230608 | 201700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230608 | 201600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230608 | 201500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230608 | 201400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230608 | 201300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230608 | 201200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230608 | 201100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230608 | 201000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230608 | 200900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230608 | 200800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230608 | 200700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230608 | 200600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230608 | 200500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230608 | 200400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230608 | 200300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230608 | 200200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230608 | 200100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230608 | 200000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230608 | 195900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230608 | 195800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230608 | 195700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 93 | 20230608 | 195600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230608 | 195500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230608 | 195400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230608 | 195300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230608 | 195200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230608 | 195100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230608 | 195000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230608 | 194900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230608 | 194800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230608 | 194700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230608 | 194600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230608 | 194500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230608 | 194400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230608 | 194300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230608 | 194200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230608 | 194100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230608 | 194000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230608 | 193900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230608 | 193800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230608 | 193700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230608 | 193600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230608 | 193500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230608 | 193400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230608 | 193300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230608 | 193200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230608 | 193100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230608 | 193000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230608 | 192900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230608 | 192800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230608 | 192700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 123 | 20230608 | 192600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230608 | 192500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230608 | 192400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230608 | 192300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230608 | 192200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230608 | 192100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230608 | 192000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230608 | 191900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230608 | 191800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230608 | 191700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230608 | 191600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230608 | 191500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230608 | 191400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230608 | 191300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230608 | 191200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230608 | 191100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230608 | 191000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230608 | 190900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230608 | 190800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230608 | 190700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230608 | 190600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230608 | 190500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230608 | 190400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230608 | 190300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230608 | 190200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230608 | 190100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230608 | 190000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230608 | 185900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230608 | 185800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230608 | 185700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 153 | 20230608 | 185600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230608 | 185500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230608 | 185400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230608 | 185300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230608 | 185200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230608 | 185100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230608 | 185000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230608 | 184900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230608 | 184800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230608 | 184700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230608 | 184600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230608 | 184500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230608 | 184400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230608 | 184300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230608 | 184200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230608 | 184100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230608 | 184000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230608 | 183900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230608 | 183800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230608 | 183700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230608 | 183600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230608 | 183500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230608 | 183400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230608 | 183300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230608 | 183200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230608 | 183100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230608 | 183000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230608 | 182900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230608 | 182800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230608 | 182700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 183 | 20230608 | 182600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230608 | 182500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230608 | 182400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230608 | 182300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230608 | 182200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230608 | 182100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230608 | 182000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230608 | 181900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230608 | 181800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230608 | 181700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230608 | 181600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230608 | 181500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230608 | 181400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230608 | 181300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230608 | 181200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230608 | 181100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230608 | 181000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230608 | 180900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230608 | 180800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230608 | 180700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230608 | 180600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230608 | 180500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230608 | 180400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230608 | 180300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230608 | 180200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230608 | 180100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230608 | 180000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230608 | 175900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230608 | 175800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230608 | 175700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 213 | 20230608 | 175600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230608 | 175500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230608 | 175400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230608 | 175300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230608 | 175200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230608 | 175100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230608 | 175000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230608 | 174900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230608 | 174800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230608 | 174700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230608 | 174600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230608 | 174500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230608 | 174400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230608 | 174300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230608 | 174200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230608 | 174100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230608 | 174000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230608 | 173900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230608 | 173800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230608 | 173700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230608 | 173600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230608 | 173500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230608 | 173400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230608 | 173300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230608 | 173200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230608 | 173100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230608 | 173000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230608 | 172900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230608 | 172800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230608 | 172700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 243 | 20230608 | 172600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230608 | 172500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230608 | 172400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230608 | 172300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230608 | 172200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230608 | 172100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230608 | 172000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230608 | 171900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230608 | 171800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230608 | 171700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230608 | 171600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230608 | 171500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230608 | 171400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230608 | 171300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230608 | 171200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230608 | 171100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230608 | 171000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230608 | 170900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230608 | 170800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230608 | 170700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230608 | 170600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230608 | 170500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230608 | 170400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230608 | 170300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230608 | 170200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230608 | 170100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230608 | 170000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230608 | 165900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230608 | 165800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230608 | 165700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 273 | 20230608 | 165600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230608 | 165500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230608 | 165400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230608 | 165300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230608 | 165200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20230608 | 165100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230608 | 165000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230608 | 164900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230608 | 164800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230608 | 164700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230608 | 164600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230608 | 164500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230608 | 164400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230608 | 164300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230608 | 164200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230608 | 164100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230608 | 164000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230608 | 163900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230608 | 163800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20230608 | 163700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20230608 | 163600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20230608 | 163500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20230608 | 163400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20230608 | 163300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20230608 | 163200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20230608 | 163100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20230608 | 163000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20230608 | 162900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20230608 | 162800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20230608 | 162700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 303 | 20230608 | 162600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20230608 | 162500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20230608 | 162400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20230608 | 162300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20230608 | 162200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20230608 | 162100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20230608 | 162000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20230608 | 161900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20230608 | 161800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20230608 | 161700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20230608 | 161600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20230608 | 161500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20230608 | 161400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20230608 | 161300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20230608 | 161200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20230608 | 161100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20230608 | 161000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20230608 | 160900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20230608 | 160800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20230608 | 160700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20230608 | 160600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20230608 | 160500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20230608 | 160400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20230608 | 160300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20230608 | 160200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20230608 | 160100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20230608 | 160000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20230608 | 155900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 331 | 20230608 | 155800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 332 | 20230608 | 155700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 333 | 20230608 | 155600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 334 | 20230608 | 155500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 335 | 20230608 | 155400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 336 | 20230608 | 155300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 337 | 20230608 | 155200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 338 | 20230608 | 155100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 339 | 20230608 | 155000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 340 | 20230608 | 154900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20230608 | 154800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 342 | 20230608 | 154700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20230608 | 154600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20230608 | 154500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20230608 | 154400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20230608 | 154300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 347 | 20230608 | 154200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 348 | 20230608 | 154100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20230608 | 154000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20230608 | 153900 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20230608 | 153800 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20230608 | 153700 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 353 | 20230608 | 153600 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 354 | 20230608 | 153500 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20230608 | 153400 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20230608 | 153300 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 357 | 20230608 | 153200 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 358 | 20230608 | 153100 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 359 | 20230608 | 153000 | 4790225010 | 9260 | 9260 | 9260 | 9260 | 107821 |
| 360 | 20230608 | 152900 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 361 | 20230608 | 152800 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 362 | 20230608 | 152700 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 363 | 20230608 | 152600 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 364 | 20230608 | 152500 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 365 | 20230608 | 152400 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 366 | 20230608 | 152300 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 367 | 20230608 | 152200 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 368 | 20230608 | 152100 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 369 | 20230608 | 152000 | 3791802550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 370 | 20230608 | 151900 | 3791802550 | 9290 | 9240 | 9290 | 9240 | 6200 |
| 371 | 20230608 | 151800 | 3734419720 | 9240 | 9240 | 9250 | 9240 | 996 |
| 372 | 20230608 | 151700 | 3725215390 | 9240 | 9250 | 9260 | 9240 | 2388 |
| 373 | 20230608 | 151600 | 3703132320 | 9250 | 9260 | 9260 | 9250 | 1162 |
| 374 | 20230608 | 151500 | 3692383190 | 9260 | 9260 | 9260 | 9250 | 593 |
| 375 | 20230608 | 151400 | 3686893080 | 9250 | 9280 | 9280 | 9250 | 2430 |
| 376 | 20230608 | 151300 | 3664388880 | 9280 | 9280 | 9280 | 9270 | 158 |
| 377 | 20230608 | 151200 | 3662923040 | 9280 | 9280 | 9280 | 9270 | 1173 |
| 378 | 20230608 | 151100 | 3652038090 | 9280 | 9250 | 9280 | 9250 | 5651 |
| 379 | 20230608 | 151000 | 3599760320 | 9240 | 9260 | 9260 | 9240 | 2311 |
| 380 | 20230608 | 150900 | 3578383200 | 9260 | 9260 | 9260 | 9250 | 605 |
| 381 | 20230608 | 150800 | 3572784210 | 9260 | 9270 | 9270 | 9250 | 2311 |
| 382 | 20230608 | 150700 | 3551383860 | 9260 | 9270 | 9280 | 9260 | 1156 |
| 383 | 20230608 | 150600 | 3540664950 | 9270 | 9260 | 9270 | 9260 | 4337 |
| 384 | 20230608 | 150500 | 3500461360 | 9260 | 9280 | 9280 | 9260 | 5609 |
| 385 | 20230608 | 150400 | 3448426340 | 9290 | 9280 | 9290 | 9280 | 223 |
| 386 | 20230608 | 150300 | 3446355880 | 9280 | 9300 | 9300 | 9280 | 532 |
| 387 | 20230608 | 150200 | 3441412800 | 9290 | 9300 | 9300 | 9290 | 1898 |
| 388 | 20230608 | 150100 | 3423765070 | 9310 | 9310 | 9310 | 9300 | 322 |
| 389 | 20230608 | 150000 | 3420769380 | 9300 | 9330 | 9330 | 9300 | 2189 |
| 390 | 20230608 | 145900 | 3400376810 | 9330 | 9320 | 9330 | 9320 | 611 |
| 391 | 20230608 | 145800 | 3394676760 | 9330 | 9320 | 9330 | 9310 | 365 |
| 392 | 20230608 | 145700 | 3391274750 | 9320 | 9310 | 9320 | 9310 | 2452 |
| 393 | 20230608 | 145600 | 3368422460 | 9320 | 9320 | 9330 | 9310 | 3534 |
| 394 | 20230608 | 145500 | 3335485400 | 9310 | 9310 | 9320 | 9310 | 371 |
| 395 | 20230608 | 145400 | 3332030390 | 9310 | 9310 | 9310 | 9300 | 801 |
| 396 | 20230608 | 145300 | 3324573660 | 9310 | 9300 | 9310 | 9300 | 150 |
| 397 | 20230608 | 145200 | 3323177760 | 9300 | 9300 | 9310 | 9300 | 327 |
| 398 | 20230608 | 145100 | 3320136190 | 9300 | 9300 | 9300 | 9290 | 218 |
| 399 | 20230608 | 145000 | 3318109000 | 9300 | 9290 | 9300 | 9270 | 845 |
| 400 | 20230608 | 144900 | 3310263670 | 9280 | 9300 | 9310 | 9280 | 1488 |
| 401 | 20230608 | 144800 | 3296439660 | 9310 | 9290 | 9310 | 9290 | 621 |
| 402 | 20230608 | 144700 | 3290663500 | 9300 | 9280 | 9300 | 9280 | 103 |
| 403 | 20230608 | 144600 | 3289706160 | 9300 | 9290 | 9300 | 9290 | 254 |
| 404 | 20230608 | 144500 | 3287344480 | 9290 | 9290 | 9300 | 9280 | 1363 |
| 405 | 20230608 | 144400 | 3274682210 | 9300 | 9300 | 9310 | 9290 | 1697 |
| 406 | 20230608 | 144300 | 3258914810 | 9300 | 9280 | 9300 | 9280 | 410 |
| 407 | 20230608 | 144200 | 3255104410 | 9280 | 9280 | 9300 | 9280 | 4336 |
| 408 | 20230608 | 144100 | 3214802690 | 9280 | 9280 | 9290 | 9270 | 1558 |
| 409 | 20230608 | 144000 | 3200344850 | 9280 | 9290 | 9290 | 9270 | 1822 |
| 410 | 20230608 | 143900 | 3183443420 | 9290 | 9270 | 9290 | 9270 | 2069 |
| 411 | 20230608 | 143800 | 3164242280 | 9280 | 9270 | 9280 | 9260 | 1907 |
| 412 | 20230608 | 143700 | 3146564360 | 9270 | 9260 | 9270 | 9260 | 482 |
| 413 | 20230608 | 143600 | 3142097140 | 9260 | 9270 | 9270 | 9260 | 365 |
| 414 | 20230608 | 143500 | 3138713920 | 9270 | 9270 | 9270 | 9260 | 675 |
| 415 | 20230608 | 143400 | 3132457820 | 9260 | 9260 | 9270 | 9260 | 176 |
| 416 | 20230608 | 143300 | 3130827120 | 9260 | 9270 | 9270 | 9260 | 287 |
| 417 | 20230608 | 143200 | 3128167590 | 9270 | 9270 | 9270 | 9260 | 265 |
| 418 | 20230608 | 143100 | 3125712060 | 9270 | 9250 | 9270 | 9250 | 1101 |
| 419 | 20230608 | 143000 | 3115515900 | 9260 | 9250 | 9260 | 9250 | 429 |
| 420 | 20230608 | 142900 | 3111545910 | 9250 | 9240 | 9250 | 9240 | 197 |
| 421 | 20230608 | 142800 | 3109724520 | 9240 | 9250 | 9250 | 9240 | 209 |
| 422 | 20230608 | 142700 | 3107791650 | 9250 | 9240 | 9250 | 9240 | 268 |
| 423 | 20230608 | 142600 | 3105313570 | 9250 | 9260 | 9260 | 9240 | 1091 |
| 424 | 20230608 | 142500 | 3095222020 | 9250 | 9250 | 9260 | 9250 | 780 |
| 425 | 20230608 | 142400 | 3088006020 | 9250 | 9270 | 9270 | 9250 | 672 |
| 426 | 20230608 | 142300 | 3081783020 | 9260 | 9260 | 9270 | 9260 | 187 |
| 427 | 20230608 | 142200 | 3080051330 | 9260 | 9260 | 9260 | 9250 | 207 |
| 428 | 20230608 | 142100 | 3078134520 | 9260 | 9260 | 9270 | 9260 | 163 |
| 429 | 20230608 | 142000 | 3076624890 | 9270 | 9280 | 9280 | 9270 | 2972 |
| 430 | 20230608 | 141900 | 3049071670 | 9270 | 9270 | 9270 | 9260 | 1062 |
| 431 | 20230608 | 141800 | 3039227200 | 9270 | 9240 | 9270 | 9240 | 1889 |
| 432 | 20230608 | 141700 | 3021753470 | 9240 | 9230 | 9240 | 9230 | 1462 |
| 433 | 20230608 | 141600 | 3008246590 | 9240 | 9230 | 9240 | 9230 | 131 |
| 434 | 20230608 | 141500 | 3007037390 | 9230 | 9230 | 9230 | 9230 | 91 |
| 435 | 20230608 | 141400 | 3006197460 | 9230 | 9230 | 9240 | 9230 | 92 |
| 436 | 20230608 | 141300 | 3005348170 | 9230 | 9230 | 9240 | 9230 | 38 |
| 437 | 20230608 | 141200 | 3004997390 | 9230 | 9230 | 9240 | 9230 | 480 |
| 438 | 20230608 | 141100 | 3000566390 | 9240 | 9230 | 9240 | 9230 | 98 |
| 439 | 20230608 | 141000 | 2999661530 | 9240 | 9240 | 9240 | 9230 | 92 |
| 440 | 20230608 | 140900 | 2998812300 | 9240 | 9240 | 9240 | 9230 | 467 |
| 441 | 20230608 | 140800 | 2994499440 | 9230 | 9230 | 9240 | 9230 | 400 |
| 442 | 20230608 | 140700 | 2990807330 | 9230 | 9230 | 9240 | 9230 | 60 |
| 443 | 20230608 | 140600 | 2990253500 | 9240 | 9240 | 9240 | 9230 | 193 |
| 444 | 20230608 | 140500 | 2988470940 | 9230 | 9230 | 9240 | 9230 | 243 |
| 445 | 20230608 | 140400 | 2986227970 | 9230 | 9230 | 9240 | 9230 | 2239 |
| 446 | 20230608 | 140300 | 2965560430 | 9240 | 9230 | 9240 | 9230 | 336 |
| 447 | 20230608 | 140200 | 2962458340 | 9240 | 9230 | 9240 | 9230 | 35 |
| 448 | 20230608 | 140100 | 2962135250 | 9230 | 9240 | 9240 | 9230 | 64 |
| 449 | 20230608 | 140000 | 2961544490 | 9230 | 9230 | 9230 | 9230 | 31 |
| 450 | 20230608 | 135900 | 2961258360 | 9240 | 9230 | 9240 | 9220 | 1764 |
| 451 | 20230608 | 135800 | 2944971550 | 9240 | 9240 | 9250 | 9240 | 13915 |
| 452 | 20230608 | 135700 | 2816395140 | 9240 | 9240 | 9240 | 9240 | 202 |
| 453 | 20230608 | 135600 | 2814528660 | 9240 | 9250 | 9250 | 9240 | 332 |
| 454 | 20230608 | 135500 | 2811460910 | 9250 | 9250 | 9250 | 9240 | 112 |
| 455 | 20230608 | 135400 | 2810425170 | 9250 | 9250 | 9250 | 9240 | 149 |
| 456 | 20230608 | 135300 | 2809047260 | 9240 | 9250 | 9250 | 9240 | 374 |
| 457 | 20230608 | 135200 | 2805590500 | 9250 | 9250 | 9250 | 9240 | 112 |
| 458 | 20230608 | 135100 | 2804554850 | 9240 | 9250 | 9250 | 9240 | 234 |
| 459 | 20230608 | 135000 | 2802390610 | 9240 | 9240 | 9250 | 9240 | 34 |
| 460 | 20230608 | 134900 | 2802076440 | 9250 | 9250 | 9250 | 9240 | 236 |
| 461 | 20230608 | 134800 | 2799894750 | 9240 | 9250 | 9250 | 9240 | 179 |
| 462 | 20230608 | 134700 | 2798239520 | 9240 | 9240 | 9250 | 9240 | 62 |
| 463 | 20230608 | 134600 | 2797666610 | 9240 | 9250 | 9260 | 9240 | 649 |
| 464 | 20230608 | 134500 | 2791663450 | 9250 | 9260 | 9260 | 9250 | 47 |
| 465 | 20230608 | 134400 | 2791228640 | 9250 | 9250 | 9250 | 9250 | 246 |
| 466 | 20230608 | 134300 | 2788953140 | 9250 | 9240 | 9250 | 9240 | 347 |
| 467 | 20230608 | 134200 | 2785746200 | 9250 | 9240 | 9250 | 9240 | 262 |
| 468 | 20230608 | 134100 | 2783323500 | 9240 | 9250 | 9260 | 9240 | 457 |
| 469 | 20230608 | 134000 | 2779096280 | 9250 | 9250 | 9260 | 9250 | 33 |
| 470 | 20230608 | 133900 | 2778791000 | 9240 | 9230 | 9250 | 9220 | 508 |
| 471 | 20230608 | 133800 | 2774100010 | 9240 | 9240 | 9240 | 9230 | 423 |
| 472 | 20230608 | 133700 | 2770194640 | 9240 | 9240 | 9240 | 9240 | 38 |
| 473 | 20230608 | 133600 | 2769843520 | 9250 | 9270 | 9270 | 9250 | 637 |
| 474 | 20230608 | 133500 | 2763945810 | 9260 | 9240 | 9270 | 9230 | 428 |
| 475 | 20230608 | 133400 | 2759986600 | 9230 | 9230 | 9240 | 9220 | 446 |
| 476 | 20230608 | 133300 | 2755869610 | 9230 | 9220 | 9230 | 9220 | 2027 |
| 477 | 20230608 | 133200 | 2737170820 | 9220 | 9230 | 9230 | 9220 | 299 |
| 478 | 20230608 | 133100 | 2734411440 | 9230 | 9230 | 9230 | 9220 | 905 |
| 479 | 20230608 | 133000 | 2726067140 | 9220 | 9220 | 9230 | 9220 | 723 |
| 480 | 20230608 | 132900 | 2719400780 | 9220 | 9220 | 9230 | 9220 | 32 |
| 481 | 20230608 | 132800 | 2719105710 | 9210 | 9220 | 9220 | 9210 | 3366 |
| 482 | 20230608 | 132700 | 2688097570 | 9220 | 9220 | 9220 | 9220 | 1625 |
| 483 | 20230608 | 132600 | 2673115070 | 9230 | 9230 | 9230 | 9220 | 248 |
| 484 | 20230608 | 132500 | 2670826230 | 9230 | 9240 | 9240 | 9220 | 1412 |
| 485 | 20230608 | 132400 | 2657793610 | 9230 | 9240 | 9250 | 9230 | 3634 |
| 486 | 20230608 | 132300 | 2624243520 | 9230 | 9250 | 9250 | 9230 | 1728 |
| 487 | 20230608 | 132200 | 2608286750 | 9250 | 9240 | 9250 | 9230 | 224 |
| 488 | 20230608 | 132100 | 2606217150 | 9240 | 9230 | 9240 | 9230 | 405 |
| 489 | 20230608 | 132000 | 2602478890 | 9230 | 9250 | 9260 | 9230 | 842 |
| 490 | 20230608 | 131900 | 2594691620 | 9250 | 9260 | 9260 | 9250 | 423 |
| 491 | 20230608 | 131800 | 2590775340 | 9260 | 9270 | 9270 | 9260 | 224 |
| 492 | 20230608 | 131700 | 2588701060 | 9270 | 9250 | 9270 | 9250 | 658 |
| 493 | 20230608 | 131600 | 2582608160 | 9250 | 9250 | 9260 | 9250 | 150 |
| 494 | 20230608 | 131500 | 2581219560 | 9260 | 9220 | 9260 | 9210 | 936 |
| 495 | 20230608 | 131400 | 2572579680 | 9220 | 9220 | 9220 | 9210 | 284 |
| 496 | 20230608 | 131300 | 2569961420 | 9220 | 9220 | 9220 | 9200 | 1787 |
| 497 | 20230608 | 131200 | 2553505680 | 9220 | 9210 | 9220 | 9210 | 2512 |
| 498 | 20230608 | 131100 | 2530348920 | 9210 | 9220 | 9220 | 9210 | 101 |
| 499 | 20230608 | 131000 | 2529418670 | 9220 | 9200 | 9220 | 9200 | 6070 |
| 500 | 20230608 | 130900 | 2473483180 | 9200 | 9210 | 9210 | 9200 | 4533 |
| 501 | 20230608 | 130800 | 2431746770 | 9220 | 9210 | 9220 | 9210 | 1950 |
| 502 | 20230608 | 130700 | 2413769140 | 9210 | 9230 | 9230 | 9210 | 6646 |
| 503 | 20230608 | 130600 | 2352503080 | 9220 | 9230 | 9230 | 9220 | 3515 |
| 504 | 20230608 | 130500 | 2320060150 | 9230 | 9250 | 9250 | 9230 | 1124 |
| 505 | 20230608 | 130400 | 2309671250 | 9250 | 9260 | 9260 | 9250 | 512 |
| 506 | 20230608 | 130300 | 2304932350 | 9260 | 9240 | 9260 | 9230 | 5780 |
| 507 | 20230608 | 130200 | 2251474150 | 9240 | 9250 | 9250 | 9240 | 934 |
| 508 | 20230608 | 130100 | 2242842200 | 9260 | 9240 | 9260 | 9230 | 3522 |
| 509 | 20230608 | 130000 | 2210300920 | 9230 | 9270 | 9280 | 9230 | 14421 |
| 510 | 20230608 | 125900 | 2076784430 | 9270 | 9290 | 9300 | 9270 | 2422 |
| 511 | 20230608 | 125800 | 2054307250 | 9290 | 9290 | 9300 | 9290 | 510 |
| 512 | 20230608 | 125700 | 2049569230 | 9280 | 9280 | 9290 | 9280 | 400 |
| 513 | 20230608 | 125600 | 2045857200 | 9280 | 9280 | 9280 | 9280 | 272 |
| 514 | 20230608 | 125500 | 2043333040 | 9280 | 9290 | 9290 | 9280 | 19 |
| 515 | 20230608 | 125400 | 2043156700 | 9290 | 9280 | 9290 | 9280 | 417 |
| 516 | 20230608 | 125300 | 2039284850 | 9290 | 9280 | 9290 | 9270 | 401 |
| 517 | 20230608 | 125200 | 2035562150 | 9270 | 9290 | 9290 | 9270 | 2198 |
| 518 | 20230608 | 125100 | 2015158490 | 9290 | 9290 | 9290 | 9290 | 192 |
| 519 | 20230608 | 125000 | 2013374810 | 9290 | 9300 | 9300 | 9290 | 108 |
| 520 | 20230608 | 124900 | 2012371390 | 9290 | 9290 | 9300 | 9290 | 732 |
| 521 | 20230608 | 124800 | 2005571100 | 9290 | 9300 | 9310 | 9290 | 355 |
| 522 | 20230608 | 124700 | 2002269780 | 9300 | 9300 | 9310 | 9300 | 55 |
| 523 | 20230608 | 124600 | 2001758130 | 9310 | 9320 | 9320 | 9300 | 2839 |
| 524 | 20230608 | 124500 | 1975352920 | 9310 | 9310 | 9310 | 9310 | 158 |
| 525 | 20230608 | 124400 | 1973881940 | 9310 | 9310 | 9310 | 9310 | 914 |
| 526 | 20230608 | 124300 | 1965372600 | 9310 | 9310 | 9320 | 9310 | 127 |
| 527 | 20230608 | 124200 | 1964189320 | 9320 | 9320 | 9320 | 9310 | 226 |
| 528 | 20230608 | 124100 | 1962083200 | 9320 | 9310 | 9320 | 9310 | 236 |
| 529 | 20230608 | 124000 | 1959883900 | 9310 | 9320 | 9320 | 9310 | 295 |
| 530 | 20230608 | 123900 | 1957134970 | 9320 | 9330 | 9330 | 9320 | 831 |
| 531 | 20230608 | 123800 | 1949385430 | 9320 | 9320 | 9320 | 9320 | 1040 |
| 532 | 20230608 | 123700 | 1939692630 | 9330 | 9330 | 9330 | 9320 | 37 |
| 533 | 20230608 | 123600 | 1939347600 | 9320 | 9330 | 9330 | 9320 | 153 |
| 534 | 20230608 | 123500 | 1937920840 | 9320 | 9320 | 9320 | 9320 | 328 |
| 535 | 20230608 | 123400 | 1934863880 | 9320 | 9330 | 9330 | 9320 | 84 |
| 536 | 20230608 | 123300 | 1934080400 | 9320 | 9320 | 9330 | 9320 | 107 |
| 537 | 20230608 | 123200 | 1933083050 | 9320 | 9320 | 9330 | 9320 | 197 |
| 538 | 20230608 | 123100 | 1931246970 | 9320 | 9320 | 9320 | 9320 | 23 |
| 539 | 20230608 | 123000 | 1931032610 | 9320 | 9320 | 9330 | 9320 | 56 |
| 540 | 20230608 | 122900 | 1930510620 | 9320 | 9320 | 9320 | 9320 | 1141 |
| 541 | 20230608 | 122800 | 1919876500 | 9320 | 9320 | 9320 | 9320 | 24 |
| 542 | 20230608 | 122700 | 1919652820 | 9330 | 9320 | 9330 | 9320 | 19 |
| 543 | 20230608 | 122600 | 1919475720 | 9320 | 9320 | 9320 | 9320 | 23 |
| 544 | 20230608 | 122500 | 1919261360 | 9320 | 9340 | 9340 | 9310 | 5803 |
| 545 | 20230608 | 122400 | 1865149760 | 9330 | 9340 | 9340 | 9330 | 720 |
| 546 | 20230608 | 122300 | 1858425360 | 9340 | 9330 | 9340 | 9330 | 40 |
| 547 | 20230608 | 122200 | 1858051970 | 9340 | 9330 | 9340 | 9330 | 147 |
| 548 | 20230608 | 122100 | 1856679870 | 9330 | 9340 | 9340 | 9330 | 70 |
| 549 | 20230608 | 122000 | 1856026530 | 9340 | 9340 | 9340 | 9330 | 44 |
| 550 | 20230608 | 121900 | 1855615750 | 9330 | 9330 | 9330 | 9330 | 81 |
| 551 | 20230608 | 121800 | 1854860020 | 9330 | 9340 | 9340 | 9330 | 369 |
| 552 | 20230608 | 121700 | 1851417020 | 9330 | 9340 | 9340 | 9330 | 76 |
| 553 | 20230608 | 121600 | 1850707360 | 9340 | 9340 | 9340 | 9330 | 40 |
| 554 | 20230608 | 121500 | 1850333980 | 9330 | 9330 | 9340 | 9330 | 63 |
| 555 | 20230608 | 121400 | 1849745980 | 9340 | 9340 | 9340 | 9330 | 86 |
| 556 | 20230608 | 121300 | 1848942900 | 9340 | 9340 | 9340 | 9330 | 140 |
| 557 | 20230608 | 121200 | 1847635540 | 9340 | 9340 | 9340 | 9330 | 40 |
| 558 | 20230608 | 121100 | 1847262100 | 9330 | 9340 | 9340 | 9330 | 110 |
| 559 | 20230608 | 121000 | 1846235220 | 9330 | 9330 | 9340 | 9330 | 50 |
| 560 | 20230608 | 120900 | 1845768600 | 9340 | 9340 | 9340 | 9330 | 203 |
| 561 | 20230608 | 120800 | 1843872770 | 9340 | 9340 | 9340 | 9330 | 92 |
| 562 | 20230608 | 120700 | 1843013700 | 9340 | 9330 | 9340 | 9330 | 85 |
| 563 | 20230608 | 120600 | 1842220340 | 9340 | 9330 | 9340 | 9330 | 52 |
| 564 | 20230608 | 120500 | 1841735020 | 9330 | 9330 | 9340 | 9330 | 108 |
| 565 | 20230608 | 120400 | 1840726720 | 9340 | 9330 | 9340 | 9330 | 49 |
| 566 | 20230608 | 120300 | 1840269230 | 9330 | 9340 | 9340 | 9330 | 30 |
| 567 | 20230608 | 120200 | 1839989260 | 9340 | 9330 | 9340 | 9330 | 143 |
| 568 | 20230608 | 120100 | 1838654990 | 9330 | 9330 | 9330 | 9330 | 39 |
| 569 | 20230608 | 120000 | 1838291120 | 9340 | 9330 | 9340 | 9330 | 140 |
| 570 | 20230608 | 115900 | 1836984890 | 9340 | 9340 | 9340 | 9330 | 753 |
| 571 | 20230608 | 115800 | 1829951970 | 9340 | 9330 | 9340 | 9330 | 79 |
| 572 | 20230608 | 115700 | 1829214670 | 9330 | 9330 | 9330 | 9330 | 558 |
| 573 | 20230608 | 115600 | 1824008530 | 9320 | 9320 | 9330 | 9320 | 42 |
| 574 | 20230608 | 115500 | 1823617060 | 9320 | 9320 | 9320 | 9320 | 23 |
| 575 | 20230608 | 115400 | 1823402700 | 9320 | 9320 | 9320 | 9320 | 19 |
| 576 | 20230608 | 115300 | 1823225620 | 9330 | 9350 | 9360 | 9330 | 5598 |
| 577 | 20230608 | 115200 | 1770886190 | 9350 | 9350 | 9360 | 9350 | 353 |
| 578 | 20230608 | 115100 | 1767585310 | 9350 | 9320 | 9360 | 9310 | 5094 |
| 579 | 20230608 | 115000 | 1720080560 | 9320 | 9320 | 9330 | 9320 | 51 |
| 580 | 20230608 | 114900 | 1719605030 | 9320 | 9330 | 9330 | 9320 | 604 |
| 581 | 20230608 | 114800 | 1713974910 | 9320 | 9330 | 9330 | 9320 | 37 |
| 582 | 20230608 | 114700 | 1713629920 | 9330 | 9320 | 9330 | 9320 | 149 |
| 583 | 20230608 | 114600 | 1712240310 | 9320 | 9320 | 9320 | 9320 | 18 |
| 584 | 20230608 | 114500 | 1712072550 | 9320 | 9330 | 9330 | 9320 | 153 |
| 585 | 20230608 | 114400 | 1710645300 | 9330 | 9320 | 9330 | 9320 | 19 |
| 586 | 20230608 | 114300 | 1710468200 | 9320 | 9320 | 9330 | 9320 | 142 |
| 587 | 20230608 | 114200 | 1709143750 | 9320 | 9320 | 9330 | 9320 | 149 |
| 588 | 20230608 | 114100 | 1707755040 | 9330 | 9330 | 9340 | 9330 | 1656 |
| 589 | 20230608 | 114000 | 1692304450 | 9330 | 9330 | 9340 | 9330 | 151 |
| 590 | 20230608 | 113900 | 1690895380 | 9330 | 9330 | 9330 | 9330 | 19 |
| 591 | 20230608 | 113800 | 1690718110 | 9330 | 9330 | 9330 | 9330 | 69 |
| 592 | 20230608 | 113700 | 1690074340 | 9340 | 9330 | 9340 | 9330 | 70 |
| 593 | 20230608 | 113600 | 1689421220 | 9330 | 9330 | 9330 | 9330 | 297 |
| 594 | 20230608 | 113500 | 1686650210 | 9340 | 9340 | 9340 | 9330 | 43 |
| 595 | 20230608 | 113400 | 1686248790 | 9340 | 9340 | 9350 | 9340 | 2107 |
| 596 | 20230608 | 113300 | 1666568780 | 9340 | 9350 | 9350 | 9340 | 38 |
| 597 | 20230608 | 113200 | 1666213710 | 9340 | 9340 | 9340 | 9340 | 38 |
| 598 | 20230608 | 113100 | 1665858790 | 9340 | 9340 | 9350 | 9340 | 354 |
| 599 | 20230608 | 113000 | 1662552400 | 9340 | 9340 | 9350 | 9340 | 329 |
| 600 | 20230608 | 112900 | 1659478780 | 9340 | 9340 | 9340 | 9340 | 19 |
| 601 | 20230608 | 112800 | 1659301320 | 9340 | 9340 | 9350 | 9340 | 42 |
| 602 | 20230608 | 112700 | 1658909020 | 9350 | 9340 | 9350 | 9340 | 629 |
| 603 | 20230608 | 112600 | 1653028080 | 9350 | 9350 | 9350 | 9340 | 42 |
| 604 | 20230608 | 112500 | 1652635560 | 9340 | 9340 | 9340 | 9340 | 23 |
| 605 | 20230608 | 112400 | 1652420740 | 9340 | 9340 | 9350 | 9340 | 937 |
| 606 | 20230608 | 112300 | 1643669130 | 9340 | 9340 | 9350 | 9340 | 383 |
| 607 | 20230608 | 112200 | 1640091900 | 9340 | 9350 | 9350 | 9340 | 295 |
| 608 | 20230608 | 112100 | 1637336580 | 9340 | 9340 | 9350 | 9340 | 2502 |
| 609 | 20230608 | 112000 | 1613966650 | 9340 | 9340 | 9350 | 9340 | 2406 |
| 610 | 20230608 | 111900 | 1591494590 | 9340 | 9340 | 9350 | 9340 | 259 |
| 611 | 20230608 | 111800 | 1589074510 | 9340 | 9340 | 9350 | 9340 | 283 |
| 612 | 20230608 | 111700 | 1586431270 | 9340 | 9350 | 9350 | 9340 | 412 |
| 613 | 20230608 | 111600 | 1582582380 | 9340 | 9340 | 9350 | 9340 | 289 |
| 614 | 20230608 | 111500 | 1579882940 | 9340 | 9340 | 9350 | 9340 | 196 |
| 615 | 20230608 | 111400 | 1578052180 | 9340 | 9350 | 9350 | 9340 | 177 |
| 616 | 20230608 | 111300 | 1576397900 | 9340 | 9340 | 9350 | 9340 | 709 |
| 617 | 20230608 | 111200 | 1569775760 | 9350 | 9340 | 9350 | 9340 | 36 |
| 618 | 20230608 | 111100 | 1569439380 | 9340 | 9350 | 9350 | 9340 | 198 |
| 619 | 20230608 | 111000 | 1567588260 | 9350 | 9350 | 9350 | 9340 | 177 |
| 620 | 20230608 | 110900 | 1565933520 | 9350 | 9340 | 9350 | 9330 | 1683 |
| 621 | 20230608 | 110800 | 1550212700 | 9330 | 9330 | 9340 | 9330 | 180 |
| 622 | 20230608 | 110700 | 1548533280 | 9330 | 9330 | 9330 | 9330 | 390 |
| 623 | 20230608 | 110600 | 1544894580 | 9330 | 9340 | 9340 | 9330 | 131 |
| 624 | 20230608 | 110500 | 1543672310 | 9340 | 9330 | 9340 | 9330 | 5572 |
| 625 | 20230608 | 110400 | 1491636030 | 9330 | 9330 | 9340 | 9330 | 65 |
| 626 | 20230608 | 110300 | 1491029430 | 9330 | 9350 | 9350 | 9330 | 177 |
| 627 | 20230608 | 110200 | 1489375970 | 9350 | 9350 | 9350 | 9350 | 1298 |
| 628 | 20230608 | 110100 | 1477239670 | 9350 | 9360 | 9360 | 9350 | 67 |
| 629 | 20230608 | 110000 | 1476612730 | 9360 | 9370 | 9370 | 9360 | 411 |
| 630 | 20230608 | 105900 | 1472763260 | 9370 | 9370 | 9380 | 9370 | 2084 |
| 631 | 20230608 | 105800 | 1453235650 | 9370 | 9380 | 9380 | 9370 | 28 |
| 632 | 20230608 | 105700 | 1452973200 | 9380 | 9390 | 9390 | 9370 | 328 |
| 633 | 20230608 | 105600 | 1449897080 | 9380 | 9360 | 9380 | 9360 | 3179 |
| 634 | 20230608 | 105500 | 1420088860 | 9360 | 9350 | 9360 | 9350 | 814 |
| 635 | 20230608 | 105400 | 1412470230 | 9360 | 9350 | 9360 | 9350 | 26 |
| 636 | 20230608 | 105300 | 1412227110 | 9360 | 9350 | 9360 | 9350 | 138 |
| 637 | 20230608 | 105200 | 1410936590 | 9350 | 9350 | 9360 | 9350 | 81 |
| 638 | 20230608 | 105100 | 1410178710 | 9350 | 9360 | 9370 | 9350 | 683 |
| 639 | 20230608 | 105000 | 1403785890 | 9360 | 9340 | 9360 | 9340 | 170 |
| 640 | 20230608 | 104900 | 1402195380 | 9350 | 9350 | 9360 | 9340 | 620 |
| 641 | 20230608 | 104800 | 1396394800 | 9350 | 9350 | 9360 | 9350 | 764 |
| 642 | 20230608 | 104700 | 1389250220 | 9350 | 9330 | 9380 | 9330 | 3055 |
| 643 | 20230608 | 104600 | 1360649910 | 9330 | 9320 | 9330 | 9320 | 322 |
| 644 | 20230608 | 104500 | 1357645850 | 9330 | 9320 | 9330 | 9320 | 1073 |
| 645 | 20230608 | 104400 | 1347645460 | 9320 | 9330 | 9340 | 9320 | 220 |
| 646 | 20230608 | 104300 | 1345593810 | 9330 | 9350 | 9350 | 9330 | 343 |
| 647 | 20230608 | 104200 | 1342390090 | 9350 | 9360 | 9360 | 9350 | 862 |
| 648 | 20230608 | 104100 | 1334321970 | 9360 | 9360 | 9370 | 9360 | 2947 |
| 649 | 20230608 | 104000 | 1306737980 | 9360 | 9370 | 9370 | 9360 | 1515 |
| 650 | 20230608 | 103900 | 1292542620 | 9360 | 9360 | 9370 | 9360 | 747 |
| 651 | 20230608 | 103800 | 1285549160 | 9360 | 9360 | 9360 | 9350 | 30 |
| 652 | 20230608 | 103700 | 1285268520 | 9350 | 9350 | 9360 | 9350 | 405 |
| 653 | 20230608 | 103600 | 1281481270 | 9350 | 9340 | 9360 | 9340 | 94 |
| 654 | 20230608 | 103500 | 1280602330 | 9350 | 9340 | 9350 | 9340 | 561 |
| 655 | 20230608 | 103400 | 1275362280 | 9340 | 9370 | 9370 | 9340 | 5973 |
| 656 | 20230608 | 103300 | 1219455950 | 9370 | 9360 | 9370 | 9350 | 1432 |
| 657 | 20230608 | 103200 | 1206048140 | 9350 | 9350 | 9360 | 9350 | 317 |
| 658 | 20230608 | 103100 | 1203084170 | 9350 | 9350 | 9350 | 9350 | 184 |
| 659 | 20230608 | 103000 | 1201363770 | 9350 | 9330 | 9350 | 9330 | 897 |
| 660 | 20230608 | 102900 | 1192985730 | 9330 | 9330 | 9340 | 9330 | 63 |
| 661 | 20230608 | 102800 | 1192397910 | 9330 | 9340 | 9340 | 9330 | 32 |
| 662 | 20230608 | 102700 | 1192099200 | 9340 | 9330 | 9340 | 9330 | 198 |
| 663 | 20230608 | 102600 | 1190251760 | 9340 | 9360 | 9360 | 9330 | 2790 |
| 664 | 20230608 | 102500 | 1164182630 | 9360 | 9370 | 9370 | 9360 | 308 |
| 665 | 20230608 | 102400 | 1161296900 | 9370 | 9380 | 9380 | 9370 | 39 |
| 666 | 20230608 | 102300 | 1160931460 | 9370 | 9370 | 9370 | 9370 | 1464 |
| 667 | 20230608 | 102200 | 1147213780 | 9380 | 9360 | 9380 | 9350 | 1983 |
| 668 | 20230608 | 102100 | 1128648650 | 9360 | 9350 | 9360 | 9350 | 66 |
| 669 | 20230608 | 102000 | 1128031130 | 9360 | 9360 | 9360 | 9350 | 33 |
| 670 | 20230608 | 101900 | 1127722510 | 9360 | 9370 | 9370 | 9360 | 881 |
| 671 | 20230608 | 101800 | 1119473530 | 9370 | 9370 | 9380 | 9370 | 2368 |
| 672 | 20230608 | 101700 | 1097285350 | 9370 | 9370 | 9370 | 9370 | 209 |
| 673 | 20230608 | 101600 | 1095327020 | 9370 | 9370 | 9380 | 9370 | 2493 |
| 674 | 20230608 | 101500 | 1071967530 | 9370 | 9370 | 9380 | 9370 | 701 |
| 675 | 20230608 | 101400 | 1065398060 | 9380 | 9370 | 9380 | 9370 | 287 |
| 676 | 20230608 | 101300 | 1062708350 | 9380 | 9370 | 9380 | 9370 | 920 |
| 677 | 20230608 | 101200 | 1054079120 | 9370 | 9380 | 9380 | 9370 | 212 |
| 678 | 20230608 | 101100 | 1052091560 | 9380 | 9370 | 9380 | 9370 | 154 |
| 679 | 20230608 | 101000 | 1050647250 | 9380 | 9380 | 9380 | 9370 | 216 |
| 680 | 20230608 | 100900 | 1048623160 | 9370 | 9360 | 9370 | 9360 | 2569 |
| 681 | 20230608 | 100800 | 1024558750 | 9350 | 9330 | 9360 | 9330 | 3005 |
| 682 | 20230608 | 100700 | 996478550 | 9330 | 9330 | 9340 | 9330 | 85 |
| 683 | 20230608 | 100600 | 995685470 | 9330 | 9340 | 9340 | 9330 | 351 |
| 684 | 20230608 | 100500 | 992407590 | 9330 | 9340 | 9340 | 9330 | 96 |
| 685 | 20230608 | 100400 | 991511390 | 9340 | 9330 | 9340 | 9330 | 241 |
| 686 | 20230608 | 100300 | 989261790 | 9330 | 9340 | 9340 | 9330 | 131 |
| 687 | 20230608 | 100200 | 988038530 | 9340 | 9350 | 9350 | 9340 | 1122 |
| 688 | 20230608 | 100100 | 977557980 | 9350 | 9340 | 9350 | 9340 | 187 |
| 689 | 20230608 | 100000 | 975810870 | 9350 | 9340 | 9350 | 9340 | 169 |
| 690 | 20230608 | 095900 | 974231400 | 9330 | 9330 | 9350 | 9330 | 2846 |
| 691 | 20230608 | 095800 | 947652640 | 9330 | 9350 | 9350 | 9330 | 3848 |
| 692 | 20230608 | 095700 | 911709180 | 9340 | 9350 | 9350 | 9340 | 3383 |
| 693 | 20230608 | 095600 | 880080260 | 9340 | 9330 | 9340 | 9330 | 1696 |
| 694 | 20230608 | 095500 | 864251680 | 9330 | 9330 | 9340 | 9330 | 241 |
| 695 | 20230608 | 095400 | 862001030 | 9340 | 9330 | 9340 | 9330 | 726 |
| 696 | 20230608 | 095300 | 855224920 | 9330 | 9340 | 9340 | 9330 | 306 |
| 697 | 20230608 | 095200 | 852367870 | 9340 | 9340 | 9340 | 9340 | 132 |
| 698 | 20230608 | 095100 | 851134990 | 9340 | 9340 | 9350 | 9340 | 851 |
| 699 | 20230608 | 095000 | 843185350 | 9340 | 9350 | 9350 | 9340 | 3338 |
| 700 | 20230608 | 094900 | 812007910 | 9350 | 9350 | 9350 | 9350 | 906 |
| 701 | 20230608 | 094800 | 803536810 | 9350 | 9350 | 9350 | 9340 | 474 |
| 702 | 20230608 | 094700 | 799105610 | 9340 | 9340 | 9350 | 9330 | 6713 |
| 703 | 20230608 | 094600 | 736401960 | 9340 | 9340 | 9350 | 9340 | 1416 |
| 704 | 20230608 | 094500 | 723171480 | 9330 | 9330 | 9330 | 9320 | 730 |
| 705 | 20230608 | 094400 | 716360820 | 9330 | 9330 | 9340 | 9330 | 2426 |
| 706 | 20230608 | 094300 | 693724880 | 9330 | 9340 | 9340 | 9330 | 2164 |
| 707 | 20230608 | 094200 | 673531510 | 9340 | 9330 | 9340 | 9330 | 951 |
| 708 | 20230608 | 094100 | 664649940 | 9340 | 9320 | 9340 | 9320 | 2090 |
| 709 | 20230608 | 094000 | 645159260 | 9320 | 9310 | 9320 | 9310 | 104 |
| 710 | 20230608 | 093900 | 644190180 | 9320 | 9320 | 9320 | 9310 | 346 |
| 711 | 20230608 | 093800 | 640965830 | 9320 | 9310 | 9320 | 9310 | 721 |
| 712 | 20230608 | 093700 | 634249470 | 9310 | 9310 | 9310 | 9310 | 1692 |
| 713 | 20230608 | 093600 | 618496950 | 9310 | 9290 | 9310 | 9290 | 1665 |
| 714 | 20230608 | 093500 | 603013500 | 9290 | 9280 | 9290 | 9260 | 1039 |
| 715 | 20230608 | 093400 | 593379440 | 9270 | 9270 | 9270 | 9260 | 1252 |
| 716 | 20230608 | 093300 | 581778310 | 9260 | 9260 | 9260 | 9260 | 242 |
| 717 | 20230608 | 093200 | 579537390 | 9260 | 9260 | 9260 | 9250 | 314 |
| 718 | 20230608 | 093100 | 576631950 | 9250 | 9270 | 9270 | 9230 | 5697 |
| 719 | 20230608 | 093000 | 524005920 | 9260 | 9260 | 9270 | 9260 | 1100 |
| 720 | 20230608 | 092900 | 513819900 | 9260 | 9250 | 9260 | 9250 | 823 |
| 721 | 20230608 | 092800 | 506202470 | 9260 | 9260 | 9260 | 9250 | 1574 |
| 722 | 20230608 | 092700 | 491631180 | 9260 | 9270 | 9270 | 9260 | 68 |
| 723 | 20230608 | 092600 | 491000920 | 9270 | 9280 | 9280 | 9260 | 768 |
| 724 | 20230608 | 092500 | 483886500 | 9270 | 9260 | 9270 | 9250 | 442 |
| 725 | 20230608 | 092400 | 479793220 | 9260 | 9250 | 9260 | 9250 | 98 |
| 726 | 20230608 | 092300 | 478886240 | 9250 | 9250 | 9250 | 9250 | 1140 |
| 727 | 20230608 | 092200 | 468341240 | 9250 | 9270 | 9270 | 9250 | 2500 |
| 728 | 20230608 | 092100 | 445182920 | 9270 | 9290 | 9290 | 9270 | 1417 |
| 729 | 20230608 | 092000 | 432033030 | 9280 | 9290 | 9290 | 9280 | 458 |
| 730 | 20230608 | 091900 | 427781110 | 9300 | 9280 | 9300 | 9280 | 1568 |
| 731 | 20230608 | 091800 | 413221360 | 9280 | 9270 | 9280 | 9250 | 2242 |
| 732 | 20230608 | 091700 | 392456440 | 9270 | 9270 | 9270 | 9250 | 826 |
| 733 | 20230608 | 091600 | 384800620 | 9270 | 9250 | 9270 | 9240 | 700 |
| 734 | 20230608 | 091500 | 378314720 | 9270 | 9230 | 9270 | 9230 | 1635 |
| 735 | 20230608 | 091400 | 363197330 | 9230 | 9240 | 9240 | 9230 | 713 |
| 736 | 20230608 | 091300 | 356616320 | 9240 | 9230 | 9240 | 9230 | 1877 |
| 737 | 20230608 | 091200 | 339290730 | 9230 | 9230 | 9230 | 9230 | 397 |
| 738 | 20230608 | 091100 | 335626420 | 9230 | 9240 | 9240 | 9230 | 36 |
| 739 | 20230608 | 091000 | 335294130 | 9230 | 9230 | 9230 | 9230 | 2070 |
| 740 | 20230608 | 090900 | 316188030 | 9230 | 9230 | 9240 | 9230 | 813 |
| 741 | 20230608 | 090800 | 308681020 | 9230 | 9210 | 9230 | 9210 | 3903 |
| 742 | 20230608 | 090700 | 272686250 | 9210 | 9200 | 9210 | 9200 | 1505 |
| 743 | 20230608 | 090600 | 258839900 | 9200 | 9200 | 9200 | 9190 | 4914 |
| 744 | 20230608 | 090500 | 213633840 | 9210 | 9170 | 9240 | 9160 | 9226 |
| 745 | 20230608 | 090400 | 128677970 | 9170 | 9190 | 9190 | 9170 | 1433 |
| 746 | 20230608 | 090300 | 115520730 | 9190 | 9210 | 9210 | 9190 | 797 |
| 747 | 20230608 | 090200 | 108187140 | 9220 | 9180 | 9220 | 9180 | 2075 |
| 748 | 20230608 | 090100 | 89091620 | 9190 | 9260 | 9260 | 9190 | 7518 |
| 749 | 20230608 | 090000 | 19642690 | 9270 | 9300 | 9300 | 9260 | 1914 |