32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 3 | 20231110 | 195700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20231110 | 195600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20231110 | 195500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20231110 | 195400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20231110 | 195300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20231110 | 195200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20231110 | 195100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20231110 | 195000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20231110 | 194900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20231110 | 194800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20231110 | 194700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20231110 | 194600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20231110 | 194500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20231110 | 194400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20231110 | 194300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20231110 | 194200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20231110 | 194100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20231110 | 194000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20231110 | 193900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20231110 | 193800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20231110 | 193700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20231110 | 193600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20231110 | 193500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20231110 | 193400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20231110 | 193300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20231110 | 193200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20231110 | 193100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20231110 | 193000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20231110 | 192900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20231110 | 192800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 33 | 20231110 | 192700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20231110 | 192600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20231110 | 192500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20231110 | 192400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20231110 | 192300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20231110 | 192200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20231110 | 192100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20231110 | 192000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20231110 | 191900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20231110 | 191800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20231110 | 191700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20231110 | 191600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20231110 | 191500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20231110 | 191400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20231110 | 191300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20231110 | 191200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20231110 | 191100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20231110 | 191000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20231110 | 190900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20231110 | 190800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20231110 | 190700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20231110 | 190600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20231110 | 190500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20231110 | 190400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20231110 | 190300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20231110 | 190200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20231110 | 190100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20231110 | 190000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20231110 | 185900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20231110 | 185800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 63 | 20231110 | 185700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20231110 | 185600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20231110 | 185500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20231110 | 185400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20231110 | 185300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20231110 | 185200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20231110 | 185100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20231110 | 185000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20231110 | 184900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20231110 | 184800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20231110 | 184700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20231110 | 184600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20231110 | 184500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20231110 | 184400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20231110 | 184300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20231110 | 184200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20231110 | 184100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20231110 | 184000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20231110 | 183900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20231110 | 183800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20231110 | 183700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20231110 | 183600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20231110 | 183500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20231110 | 183400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20231110 | 183300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20231110 | 183200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20231110 | 183100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20231110 | 183000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20231110 | 182900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20231110 | 182800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 93 | 20231110 | 182700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20231110 | 182600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20231110 | 182500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20231110 | 182400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20231110 | 182300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20231110 | 182200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20231110 | 182100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20231110 | 182000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20231110 | 181900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20231110 | 181800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20231110 | 181700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20231110 | 181600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20231110 | 181500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20231110 | 181400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20231110 | 181300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20231110 | 181200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20231110 | 181100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20231110 | 181000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20231110 | 180900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20231110 | 180800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20231110 | 180700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20231110 | 180600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20231110 | 180500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20231110 | 180400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20231110 | 180300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20231110 | 180200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20231110 | 180100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20231110 | 180000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20231110 | 175900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20231110 | 175800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 123 | 20231110 | 175700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20231110 | 175600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20231110 | 175500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20231110 | 175400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20231110 | 175300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20231110 | 175200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20231110 | 175100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20231110 | 175000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20231110 | 174900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20231110 | 174800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20231110 | 174700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20231110 | 174600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20231110 | 174500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20231110 | 174400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20231110 | 174300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20231110 | 174200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20231110 | 174100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20231110 | 174000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20231110 | 173900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20231110 | 173800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20231110 | 173700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20231110 | 173600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20231110 | 173500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20231110 | 173400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20231110 | 173300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20231110 | 173200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20231110 | 173100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20231110 | 173000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20231110 | 172900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20231110 | 172800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 153 | 20231110 | 172700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20231110 | 172600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20231110 | 172500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20231110 | 172400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20231110 | 172300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20231110 | 172200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20231110 | 172100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20231110 | 172000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20231110 | 171900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20231110 | 171800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20231110 | 171700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20231110 | 171600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20231110 | 171500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20231110 | 171400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20231110 | 171300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20231110 | 171200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20231110 | 171100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20231110 | 171000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20231110 | 170900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20231110 | 170800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20231110 | 170700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20231110 | 170600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20231110 | 170500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20231110 | 170400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20231110 | 170300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20231110 | 170200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20231110 | 170100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20231110 | 170000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20231110 | 165900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20231110 | 165800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 183 | 20231110 | 165700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20231110 | 165600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20231110 | 165500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20231110 | 165400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20231110 | 165300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20231110 | 165200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20231110 | 165100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20231110 | 165000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20231110 | 164900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20231110 | 164800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20231110 | 164700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20231110 | 164600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20231110 | 164500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20231110 | 164400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20231110 | 164300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20231110 | 164200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20231110 | 164100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20231110 | 164000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20231110 | 163900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20231110 | 163800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20231110 | 163700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20231110 | 163600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20231110 | 163500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20231110 | 163400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20231110 | 163300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20231110 | 163200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20231110 | 163100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20231110 | 163000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20231110 | 162900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20231110 | 162800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 213 | 20231110 | 162700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20231110 | 162600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20231110 | 162500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20231110 | 162400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20231110 | 162300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20231110 | 162200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20231110 | 162100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20231110 | 162000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20231110 | 161900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20231110 | 161800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20231110 | 161700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20231110 | 161600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20231110 | 161500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20231110 | 161400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20231110 | 161300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20231110 | 161200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20231110 | 161100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20231110 | 161000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20231110 | 160900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20231110 | 160800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20231110 | 160700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20231110 | 160600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20231110 | 160500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20231110 | 160400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20231110 | 160300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20231110 | 160200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20231110 | 160100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20231110 | 160000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20231110 | 155900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20231110 | 155800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 243 | 20231110 | 155700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20231110 | 155600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20231110 | 155500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20231110 | 155400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20231110 | 155300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20231110 | 155200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20231110 | 155100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20231110 | 155000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20231110 | 154900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20231110 | 154800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20231110 | 154700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20231110 | 154600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20231110 | 154500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20231110 | 154400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20231110 | 154300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20231110 | 154200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20231110 | 154100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20231110 | 154000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20231110 | 153900 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20231110 | 153800 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20231110 | 153700 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20231110 | 153600 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20231110 | 153500 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20231110 | 153400 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20231110 | 153300 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20231110 | 153200 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20231110 | 153100 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20231110 | 153000 | 6494348170 | 3840 | 3840 | 3840 | 3840 | 10064 |
| 271 | 20231110 | 152900 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20231110 | 152800 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 273 | 20231110 | 152700 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20231110 | 152600 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20231110 | 152500 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20231110 | 152400 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20231110 | 152300 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20231110 | 152200 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20231110 | 152100 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20231110 | 152000 | 6455702410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20231110 | 151900 | 6455702410 | 3855 | 3830 | 3865 | 3805 | 4991 |
| 282 | 20231110 | 151800 | 6436531555 | 3830 | 3860 | 3860 | 3805 | 3550 |
| 283 | 20231110 | 151700 | 6422994390 | 3860 | 3840 | 3860 | 3815 | 1356 |
| 284 | 20231110 | 151600 | 6417803615 | 3840 | 3850 | 3870 | 3840 | 1640 |
| 285 | 20231110 | 151500 | 6411503990 | 3850 | 3860 | 3880 | 3850 | 2115 |
| 286 | 20231110 | 151400 | 6403317725 | 3865 | 3830 | 3875 | 3830 | 5173 |
| 287 | 20231110 | 151300 | 6383441735 | 3820 | 3835 | 3835 | 3820 | 2999 |
| 288 | 20231110 | 151200 | 6371978990 | 3835 | 3800 | 3840 | 3800 | 3379 |
| 289 | 20231110 | 151100 | 6359071780 | 3800 | 3780 | 3815 | 3780 | 981 |
| 290 | 20231110 | 151000 | 6355349210 | 3780 | 3745 | 3810 | 3745 | 3032 |
| 291 | 20231110 | 150900 | 6343921415 | 3745 | 3730 | 3745 | 3725 | 433 |
| 292 | 20231110 | 150800 | 6342305885 | 3745 | 3750 | 3755 | 3725 | 343 |
| 293 | 20231110 | 150700 | 6341026325 | 3730 | 3750 | 3755 | 3715 | 1451 |
| 294 | 20231110 | 150600 | 6335604860 | 3750 | 3780 | 3825 | 3750 | 2135 |
| 295 | 20231110 | 150500 | 6327537030 | 3795 | 3710 | 3795 | 3710 | 2186 |
| 296 | 20231110 | 150400 | 6319319045 | 3710 | 3740 | 3750 | 3710 | 1458 |
| 297 | 20231110 | 150300 | 6313882445 | 3745 | 3715 | 3745 | 3715 | 1356 |
| 298 | 20231110 | 150200 | 6308813550 | 3715 | 3710 | 3725 | 3710 | 1000 |
| 299 | 20231110 | 150100 | 6305094030 | 3710 | 3690 | 3710 | 3690 | 610 |
| 300 | 20231110 | 150000 | 6302837035 | 3690 | 3670 | 3700 | 3670 | 2263 |
| 301 | 20231110 | 145900 | 6294475145 | 3670 | 3675 | 3695 | 3665 | 3690 |
| 302 | 20231110 | 145800 | 6280905105 | 3670 | 3670 | 3690 | 3670 | 958 |
| 303 | 20231110 | 145700 | 6277387890 | 3680 | 3660 | 3680 | 3660 | 1977 |
| 304 | 20231110 | 145600 | 6270131100 | 3660 | 3665 | 3695 | 3655 | 2033 |
| 305 | 20231110 | 145500 | 6262674900 | 3670 | 3645 | 3670 | 3635 | 4719 |
| 306 | 20231110 | 145400 | 6245471000 | 3645 | 3635 | 3650 | 3630 | 1858 |
| 307 | 20231110 | 145300 | 6238712705 | 3635 | 3670 | 3670 | 3615 | 6710 |
| 308 | 20231110 | 145200 | 6214316460 | 3670 | 3650 | 3675 | 3630 | 3542 |
| 309 | 20231110 | 145100 | 6201350380 | 3650 | 3660 | 3695 | 3610 | 17757 |
| 310 | 20231110 | 145000 | 6136522705 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20231110 | 144900 | 6136522705 | 3655 | 3760 | 3785 | 3655 | 32337 |
| 312 | 20231110 | 144800 | 6016165305 | 3760 | 3840 | 3840 | 3750 | 13724 |
| 313 | 20231110 | 144700 | 5964107225 | 3840 | 3835 | 3840 | 3825 | 2671 |
| 314 | 20231110 | 144600 | 5953888225 | 3840 | 3835 | 3870 | 3820 | 3641 |
| 315 | 20231110 | 144500 | 5939938440 | 3835 | 3855 | 3875 | 3815 | 14315 |
| 316 | 20231110 | 144400 | 5885069280 | 3855 | 3880 | 3895 | 3855 | 5155 |
| 317 | 20231110 | 144300 | 5865105280 | 3880 | 3910 | 3940 | 3880 | 5009 |
| 318 | 20231110 | 144200 | 5845567085 | 3910 | 3960 | 3970 | 3900 | 3619 |
| 319 | 20231110 | 144100 | 5831381420 | 3960 | 3925 | 3960 | 3910 | 4807 |
| 320 | 20231110 | 144000 | 5812527710 | 3925 | 3970 | 3970 | 3915 | 4091 |
| 321 | 20231110 | 143900 | 5796444905 | 3970 | 3965 | 4035 | 3945 | 7668 |
| 322 | 20231110 | 143800 | 5765800595 | 4005 | 3925 | 4005 | 3855 | 32894 |
| 323 | 20231110 | 143700 | 5636667090 | 3925 | 3955 | 3990 | 3900 | 30192 |
| 324 | 20231110 | 143600 | 5517971425 | 3940 | 4030 | 4040 | 3940 | 18466 |
| 325 | 20231110 | 143500 | 5444266980 | 4035 | 4000 | 4040 | 3990 | 8022 |
| 326 | 20231110 | 143400 | 5412041945 | 3985 | 4040 | 4060 | 3965 | 15021 |
| 327 | 20231110 | 143300 | 5352041400 | 4030 | 4080 | 4085 | 3985 | 15754 |
| 328 | 20231110 | 143200 | 5288726185 | 4085 | 4075 | 4095 | 4015 | 14879 |
| 329 | 20231110 | 143100 | 5228438375 | 4080 | 4120 | 4185 | 4050 | 30325 |
| 330 | 20231110 | 143000 | 5104134110 | 4120 | 4170 | 4190 | 4100 | 29225 |
| 331 | 20231110 | 142900 | 4983229430 | 4155 | 4275 | 4300 | 4065 | 72847 |
| 332 | 20231110 | 142800 | 4676645250 | 4265 | 4095 | 4300 | 4085 | 66719 |
| 333 | 20231110 | 142700 | 4395571440 | 4145 | 3970 | 4175 | 3965 | 39558 |
| 334 | 20231110 | 142600 | 4234766455 | 3960 | 3935 | 4210 | 3905 | 87873 |
| 335 | 20231110 | 142500 | 3879953910 | 3935 | 4070 | 4340 | 3835 | 180005 |
| 336 | 20231110 | 142400 | 3147362015 | 4070 | 4035 | 4075 | 4035 | 2875 |
| 337 | 20231110 | 142300 | 3135700070 | 4045 | 4000 | 4050 | 3995 | 2732 |
| 338 | 20231110 | 142200 | 3124697510 | 4010 | 3980 | 4030 | 3980 | 637 |
| 339 | 20231110 | 142100 | 3122154205 | 3970 | 3975 | 4050 | 3960 | 1141 |
| 340 | 20231110 | 142000 | 3117619105 | 3995 | 3975 | 4050 | 3940 | 4191 |
| 341 | 20231110 | 141900 | 3101005040 | 3975 | 4005 | 4005 | 3975 | 2279 |
| 342 | 20231110 | 141800 | 3091903395 | 4000 | 4070 | 4070 | 4000 | 3037 |
| 343 | 20231110 | 141700 | 3079707985 | 4070 | 4055 | 4075 | 4000 | 4246 |
| 344 | 20231110 | 141600 | 3062563185 | 4060 | 4020 | 4075 | 4000 | 1301 |
| 345 | 20231110 | 141500 | 3057319580 | 3995 | 4030 | 4045 | 3985 | 3230 |
| 346 | 20231110 | 141400 | 3044383030 | 4040 | 3985 | 4045 | 3965 | 4528 |
| 347 | 20231110 | 141300 | 3026359690 | 3970 | 4005 | 4020 | 3970 | 3542 |
| 348 | 20231110 | 141200 | 3012200155 | 4005 | 4085 | 4085 | 3910 | 8199 |
| 349 | 20231110 | 141100 | 2979303305 | 4085 | 4065 | 4085 | 4010 | 5484 |
| 350 | 20231110 | 141000 | 2957131835 | 4065 | 4070 | 4090 | 4050 | 9077 |
| 351 | 20231110 | 140900 | 2920203350 | 4080 | 4060 | 4140 | 4060 | 26724 |
| 352 | 20231110 | 140800 | 2810768975 | 4060 | 3935 | 4120 | 3930 | 15115 |
| 353 | 20231110 | 140700 | 2749440130 | 3945 | 3985 | 3985 | 3900 | 23953 |
| 354 | 20231110 | 140600 | 2655298385 | 3980 | 4045 | 4045 | 3960 | 8375 |
| 355 | 20231110 | 140500 | 2621724855 | 4045 | 4095 | 4100 | 4030 | 13733 |
| 356 | 20231110 | 140400 | 2565944500 | 4095 | 4185 | 4185 | 4095 | 12390 |
| 357 | 20231110 | 140300 | 2514753610 | 4180 | 4115 | 4180 | 4090 | 14201 |
| 358 | 20231110 | 140200 | 2456006075 | 4115 | 4185 | 4220 | 4115 | 18555 |
| 359 | 20231110 | 140100 | 2378596155 | 4185 | 4125 | 4205 | 4040 | 43349 |
| 360 | 20231110 | 140000 | 2199240400 | 4125 | 3990 | 4140 | 3990 | 37353 |
| 361 | 20231110 | 135900 | 2046058975 | 3980 | 3995 | 4000 | 3925 | 3948 |
| 362 | 20231110 | 135800 | 2030479745 | 4000 | 3900 | 4020 | 3895 | 12273 |
| 363 | 20231110 | 135700 | 1982010260 | 3900 | 3835 | 3905 | 3835 | 1396 |
| 364 | 20231110 | 135600 | 1976624670 | 3860 | 3860 | 3860 | 3860 | 12 |
| 365 | 20231110 | 135500 | 1976578350 | 3875 | 3860 | 3875 | 3860 | 100 |
| 366 | 20231110 | 135400 | 1976191230 | 3845 | 3855 | 3860 | 3845 | 335 |
| 367 | 20231110 | 135300 | 1974901245 | 3880 | 3855 | 3885 | 3855 | 153 |
| 368 | 20231110 | 135200 | 1974309655 | 3855 | 3860 | 3865 | 3855 | 548 |
| 369 | 20231110 | 135100 | 1972191985 | 3885 | 3830 | 3885 | 3830 | 61 |
| 370 | 20231110 | 135000 | 1971956000 | 3830 | 3830 | 3830 | 3830 | 0 |
| 371 | 20231110 | 134900 | 1971956000 | 3830 | 3830 | 3830 | 3830 | 0 |
| 372 | 20231110 | 134800 | 1971956000 | 3830 | 3845 | 3855 | 3830 | 338 |
| 373 | 20231110 | 134700 | 1970654480 | 3845 | 3865 | 3865 | 3815 | 2162 |
| 374 | 20231110 | 134600 | 1962374235 | 3855 | 3865 | 3875 | 3855 | 642 |
| 375 | 20231110 | 134500 | 1959897570 | 3865 | 3870 | 3875 | 3860 | 1341 |
| 376 | 20231110 | 134400 | 1954713915 | 3885 | 3900 | 3900 | 3880 | 882 |
| 377 | 20231110 | 134300 | 1951288955 | 3900 | 3880 | 3900 | 3880 | 859 |
| 378 | 20231110 | 134200 | 1947951170 | 3880 | 3880 | 3885 | 3860 | 378 |
| 379 | 20231110 | 134100 | 1946489480 | 3880 | 3890 | 3900 | 3880 | 1501 |
| 380 | 20231110 | 134000 | 1940657025 | 3890 | 3900 | 3900 | 3865 | 1782 |
| 381 | 20231110 | 133900 | 1933734920 | 3900 | 3865 | 3905 | 3855 | 622 |
| 382 | 20231110 | 133800 | 1931319245 | 3875 | 3865 | 3920 | 3865 | 12568 |
| 383 | 20231110 | 133700 | 1882230470 | 3865 | 3840 | 3865 | 3830 | 2256 |
| 384 | 20231110 | 133600 | 1873537915 | 3845 | 3825 | 3855 | 3825 | 2337 |
| 385 | 20231110 | 133500 | 1864554150 | 3830 | 3820 | 3830 | 3815 | 252 |
| 386 | 20231110 | 133400 | 1863592225 | 3820 | 3815 | 3835 | 3815 | 1728 |
| 387 | 20231110 | 133300 | 1856986665 | 3815 | 3815 | 3815 | 3815 | 5 |
| 388 | 20231110 | 133200 | 1856967590 | 3825 | 3825 | 3825 | 3825 | 5 |
| 389 | 20231110 | 133100 | 1856948465 | 3825 | 3820 | 3825 | 3815 | 747 |
| 390 | 20231110 | 133000 | 1854093255 | 3820 | 3795 | 3820 | 3795 | 2873 |
| 391 | 20231110 | 132900 | 1843136710 | 3795 | 3785 | 3795 | 3785 | 364 |
| 392 | 20231110 | 132800 | 1841758600 | 3785 | 3785 | 3785 | 3785 | 125 |
| 393 | 20231110 | 132700 | 1841285475 | 3780 | 3780 | 3795 | 3780 | 1454 |
| 394 | 20231110 | 132600 | 1835779755 | 3775 | 3760 | 3775 | 3700 | 3908 |
| 395 | 20231110 | 132500 | 1821146985 | 3760 | 3760 | 3770 | 3720 | 1032 |
| 396 | 20231110 | 132400 | 1817300265 | 3755 | 3760 | 3760 | 3755 | 379 |
| 397 | 20231110 | 132300 | 1815876145 | 3750 | 3750 | 3750 | 3750 | 0 |
| 398 | 20231110 | 132200 | 1815876145 | 3750 | 3785 | 3790 | 3750 | 2662 |
| 399 | 20231110 | 132100 | 1805849410 | 3785 | 3775 | 3785 | 3750 | 2858 |
| 400 | 20231110 | 132000 | 1795055985 | 3740 | 3755 | 3755 | 3740 | 4200 |
| 401 | 20231110 | 131900 | 1779311010 | 3750 | 3775 | 3775 | 3750 | 2300 |
| 402 | 20231110 | 131800 | 1770661210 | 3750 | 3775 | 3775 | 3750 | 2200 |
| 403 | 20231110 | 131700 | 1762388105 | 3775 | 3780 | 3780 | 3775 | 1100 |
| 404 | 20231110 | 131600 | 1758232735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 405 | 20231110 | 131500 | 1758232735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 406 | 20231110 | 131400 | 1758232735 | 3775 | 3785 | 3785 | 3775 | 1040 |
| 407 | 20231110 | 131300 | 1754299940 | 3785 | 3785 | 3785 | 3785 | 0 |
| 408 | 20231110 | 131200 | 1754299940 | 3785 | 3785 | 3785 | 3785 | 12 |
| 409 | 20231110 | 131100 | 1754254520 | 3785 | 3795 | 3800 | 3785 | 31 |
| 410 | 20231110 | 131000 | 1754136900 | 3785 | 3785 | 3785 | 3785 | 20 |
| 411 | 20231110 | 130900 | 1754061200 | 3785 | 3785 | 3785 | 3785 | 112 |
| 412 | 20231110 | 130800 | 1753637280 | 3785 | 3800 | 3800 | 3785 | 76 |
| 413 | 20231110 | 130700 | 1753349605 | 3800 | 3805 | 3805 | 3800 | 23 |
| 414 | 20231110 | 130600 | 1753262100 | 3805 | 3765 | 3805 | 3765 | 1968 |
| 415 | 20231110 | 130500 | 1745840150 | 3760 | 3765 | 3765 | 3760 | 347 |
| 416 | 20231110 | 130400 | 1744534755 | 3760 | 3760 | 3760 | 3760 | 2 |
| 417 | 20231110 | 130300 | 1744527235 | 3770 | 3785 | 3785 | 3770 | 20 |
| 418 | 20231110 | 130200 | 1744451795 | 3780 | 3780 | 3780 | 3780 | 130 |
| 419 | 20231110 | 130100 | 1743960395 | 3765 | 3765 | 3765 | 3765 | 27 |
| 420 | 20231110 | 130000 | 1743858740 | 3765 | 3765 | 3765 | 3765 | 533 |
| 421 | 20231110 | 125900 | 1741851995 | 3765 | 3770 | 3770 | 3765 | 331 |
| 422 | 20231110 | 125800 | 1740605130 | 3770 | 3780 | 3780 | 3770 | 230 |
| 423 | 20231110 | 125700 | 1739737960 | 3780 | 3780 | 3780 | 3780 | 0 |
| 424 | 20231110 | 125600 | 1739737960 | 3780 | 3780 | 3780 | 3780 | 500 |
| 425 | 20231110 | 125500 | 1737847960 | 3770 | 3770 | 3770 | 3770 | 117 |
| 426 | 20231110 | 125400 | 1737406870 | 3775 | 3780 | 3785 | 3775 | 317 |
| 427 | 20231110 | 125300 | 1736209965 | 3780 | 3780 | 3780 | 3780 | 777 |
| 428 | 20231110 | 125200 | 1733272905 | 3780 | 3780 | 3780 | 3780 | 16 |
| 429 | 20231110 | 125100 | 1733212425 | 3795 | 3795 | 3795 | 3795 | 1 |
| 430 | 20231110 | 125000 | 1733208630 | 3795 | 3795 | 3795 | 3795 | 46 |
| 431 | 20231110 | 124900 | 1733034060 | 3795 | 3785 | 3795 | 3775 | 476 |
| 432 | 20231110 | 124800 | 1731231575 | 3775 | 3800 | 3800 | 3775 | 2384 |
| 433 | 20231110 | 124700 | 1722176400 | 3800 | 3805 | 3805 | 3800 | 1510 |
| 434 | 20231110 | 124600 | 1716436505 | 3805 | 3805 | 3810 | 3805 | 657 |
| 435 | 20231110 | 124500 | 1713936615 | 3805 | 3805 | 3805 | 3805 | 14 |
| 436 | 20231110 | 124400 | 1713883345 | 3810 | 3810 | 3810 | 3810 | 34 |
| 437 | 20231110 | 124300 | 1713753805 | 3810 | 3810 | 3810 | 3805 | 251 |
| 438 | 20231110 | 124200 | 1712797895 | 3810 | 3805 | 3810 | 3805 | 39 |
| 439 | 20231110 | 124100 | 1712649490 | 3800 | 3800 | 3805 | 3800 | 1294 |
| 440 | 20231110 | 124000 | 1707731535 | 3800 | 3800 | 3805 | 3800 | 307 |
| 441 | 20231110 | 123900 | 1706563710 | 3800 | 3780 | 3805 | 3780 | 1142 |
| 442 | 20231110 | 123800 | 1702226195 | 3780 | 3760 | 3780 | 3760 | 270 |
| 443 | 20231110 | 123700 | 1701207250 | 3760 | 3750 | 3765 | 3745 | 1056 |
| 444 | 20231110 | 123600 | 1697247155 | 3745 | 3750 | 3765 | 3740 | 1721 |
| 445 | 20231110 | 123500 | 1690792730 | 3750 | 3760 | 3765 | 3730 | 3912 |
| 446 | 20231110 | 123400 | 1676129505 | 3760 | 3780 | 3785 | 3760 | 3737 |
| 447 | 20231110 | 123300 | 1662053140 | 3775 | 3785 | 3785 | 3770 | 1191 |
| 448 | 20231110 | 123200 | 1657558070 | 3775 | 3790 | 3790 | 3775 | 3010 |
| 449 | 20231110 | 123100 | 1646183220 | 3785 | 3800 | 3800 | 3785 | 1437 |
| 450 | 20231110 | 123000 | 1640741610 | 3800 | 3805 | 3805 | 3795 | 12 |
| 451 | 20231110 | 122900 | 1640696025 | 3805 | 3790 | 3805 | 3785 | 1063 |
| 452 | 20231110 | 122800 | 1636668970 | 3800 | 3790 | 3805 | 3785 | 1450 |
| 453 | 20231110 | 122700 | 1631174820 | 3790 | 3795 | 3795 | 3790 | 5 |
| 454 | 20231110 | 122600 | 1631155850 | 3795 | 3795 | 3805 | 3785 | 120 |
| 455 | 20231110 | 122500 | 1630700020 | 3805 | 3815 | 3815 | 3780 | 323 |
| 456 | 20231110 | 122400 | 1629478090 | 3815 | 3815 | 3820 | 3805 | 540 |
| 457 | 20231110 | 122300 | 1627418080 | 3830 | 3790 | 3840 | 3790 | 1922 |
| 458 | 20231110 | 122200 | 1620082025 | 3780 | 3810 | 3810 | 3780 | 2227 |
| 459 | 20231110 | 122100 | 1611622480 | 3815 | 3815 | 3815 | 3815 | 39 |
| 460 | 20231110 | 122000 | 1611473695 | 3815 | 3800 | 3815 | 3800 | 374 |
| 461 | 20231110 | 121900 | 1610051305 | 3790 | 3795 | 3805 | 3785 | 2280 |
| 462 | 20231110 | 121800 | 1601409355 | 3795 | 3805 | 3830 | 3785 | 4247 |
| 463 | 20231110 | 121700 | 1585268945 | 3805 | 3850 | 3850 | 3795 | 7392 |
| 464 | 20231110 | 121600 | 1556925930 | 3855 | 3850 | 3870 | 3850 | 2056 |
| 465 | 20231110 | 121500 | 1549007365 | 3850 | 3850 | 3870 | 3845 | 1434 |
| 466 | 20231110 | 121400 | 1543485595 | 3845 | 3845 | 3870 | 3845 | 4708 |
| 467 | 20231110 | 121300 | 1525364025 | 3845 | 3870 | 3880 | 3845 | 12482 |
| 468 | 20231110 | 121200 | 1477277055 | 3870 | 3915 | 3915 | 3860 | 6671 |
| 469 | 20231110 | 121100 | 1451366140 | 3895 | 3900 | 3965 | 3895 | 7393 |
| 470 | 20231110 | 121000 | 1422329830 | 3895 | 3920 | 3935 | 3880 | 8762 |
| 471 | 20231110 | 120900 | 1388178250 | 3925 | 3935 | 3950 | 3910 | 6333 |
| 472 | 20231110 | 120800 | 1363319065 | 3940 | 4005 | 4005 | 3925 | 6431 |
| 473 | 20231110 | 120700 | 1337879075 | 4015 | 3975 | 4020 | 3920 | 13891 |
| 474 | 20231110 | 120600 | 1282783690 | 3975 | 3960 | 4050 | 3930 | 23042 |
| 475 | 20231110 | 120500 | 1190900685 | 3985 | 3920 | 3985 | 3850 | 28052 |
| 476 | 20231110 | 120400 | 1080994145 | 3915 | 4025 | 4170 | 3915 | 97632 |
| 477 | 20231110 | 120300 | 686340225 | 4040 | 4060 | 4060 | 3995 | 20492 |
| 478 | 20231110 | 120200 | 603329270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 479 | 20231110 | 120100 | 603329270 | 3970 | 3925 | 3970 | 3925 | 15927 |
| 480 | 20231110 | 120000 | 540310715 | 3925 | 3870 | 3930 | 3870 | 10856 |
| 481 | 20231110 | 115900 | 497911550 | 3865 | 3830 | 3880 | 3830 | 2310 |
| 482 | 20231110 | 115800 | 488992110 | 3835 | 3840 | 3840 | 3835 | 154 |
| 483 | 20231110 | 115700 | 488400820 | 3845 | 3810 | 3875 | 3810 | 2926 |
| 484 | 20231110 | 115600 | 477123650 | 3810 | 3785 | 3840 | 3785 | 672 |
| 485 | 20231110 | 115500 | 474563590 | 3785 | 3800 | 3800 | 3785 | 20 |
| 486 | 20231110 | 115400 | 474487740 | 3770 | 3815 | 3815 | 3770 | 1555 |
| 487 | 20231110 | 115300 | 468607645 | 3805 | 3820 | 3820 | 3805 | 32 |
| 488 | 20231110 | 115200 | 468485420 | 3820 | 3815 | 3830 | 3815 | 943 |
| 489 | 20231110 | 115100 | 464881305 | 3820 | 3825 | 3825 | 3810 | 2584 |
| 490 | 20231110 | 115000 | 455030275 | 3825 | 3840 | 3840 | 3825 | 1600 |
| 491 | 20231110 | 114900 | 448901920 | 3840 | 3850 | 3850 | 3840 | 465 |
| 492 | 20231110 | 114800 | 447113940 | 3850 | 3845 | 3860 | 3845 | 978 |
| 493 | 20231110 | 114700 | 443346635 | 3845 | 3810 | 3880 | 3810 | 2690 |
| 494 | 20231110 | 114600 | 433006610 | 3810 | 3795 | 3810 | 3790 | 12 |
| 495 | 20231110 | 114500 | 432960960 | 3810 | 3810 | 3815 | 3810 | 235 |
| 496 | 20231110 | 114400 | 432065530 | 3810 | 3780 | 3810 | 3780 | 397 |
| 497 | 20231110 | 114300 | 430558375 | 3770 | 3770 | 3785 | 3765 | 1490 |
| 498 | 20231110 | 114200 | 424941095 | 3770 | 3800 | 3800 | 3770 | 1937 |
| 499 | 20231110 | 114100 | 417604035 | 3800 | 3805 | 3805 | 3790 | 450 |
| 500 | 20231110 | 114000 | 415897820 | 3810 | 3790 | 3820 | 3790 | 188 |
| 501 | 20231110 | 113900 | 415182735 | 3785 | 3780 | 3785 | 3755 | 2217 |
| 502 | 20231110 | 113800 | 406809895 | 3780 | 3735 | 3790 | 3720 | 2967 |
| 503 | 20231110 | 113700 | 395668275 | 3735 | 3735 | 3735 | 3705 | 2293 |
| 504 | 20231110 | 113600 | 387133455 | 3735 | 3745 | 3760 | 3735 | 2572 |
| 505 | 20231110 | 113500 | 377502790 | 3745 | 3820 | 3825 | 3735 | 8330 |
| 506 | 20231110 | 113400 | 346094985 | 3825 | 3885 | 3965 | 3760 | 24050 |
| 507 | 20231110 | 113300 | 252830105 | 3890 | 3730 | 3890 | 3730 | 13565 |
| 508 | 20231110 | 113200 | 201320120 | 3715 | 3725 | 3735 | 3715 | 1008 |
| 509 | 20231110 | 113100 | 197569550 | 3730 | 3685 | 3730 | 3680 | 2755 |
| 510 | 20231110 | 113000 | 187410360 | 3695 | 3715 | 3715 | 3695 | 530 |
| 511 | 20231110 | 112900 | 185451410 | 3715 | 3685 | 3715 | 3680 | 1129 |
| 512 | 20231110 | 112800 | 181272065 | 3680 | 3670 | 3680 | 3670 | 2 |
| 513 | 20231110 | 112700 | 181264715 | 3650 | 3660 | 3660 | 3650 | 6 |
| 514 | 20231110 | 112600 | 181242805 | 3655 | 3625 | 3655 | 3625 | 4114 |
| 515 | 20231110 | 112500 | 166249345 | 3645 | 3600 | 3645 | 3600 | 9571 |
| 516 | 20231110 | 112400 | 131390440 | 3600 | 3605 | 3605 | 3585 | 650 |
| 517 | 20231110 | 112300 | 129050670 | 3605 | 3605 | 3605 | 3605 | 0 |
| 518 | 20231110 | 112200 | 129050670 | 3605 | 3605 | 3605 | 3605 | 5 |
| 519 | 20231110 | 112100 | 129032645 | 3605 | 3605 | 3605 | 3605 | 10 |
| 520 | 20231110 | 112000 | 128996595 | 3600 | 3600 | 3600 | 3600 | 0 |
| 521 | 20231110 | 111900 | 128996595 | 3600 | 3600 | 3600 | 3600 | 23 |
| 522 | 20231110 | 111800 | 128913795 | 3595 | 3595 | 3595 | 3595 | 0 |
| 523 | 20231110 | 111700 | 128913795 | 3595 | 3595 | 3595 | 3595 | 0 |
| 524 | 20231110 | 111600 | 128913795 | 3595 | 3595 | 3595 | 3595 | 10 |
| 525 | 20231110 | 111500 | 128877845 | 3600 | 3595 | 3600 | 3595 | 74 |
| 526 | 20231110 | 111400 | 128611805 | 3595 | 3595 | 3595 | 3595 | 0 |
| 527 | 20231110 | 111300 | 128611805 | 3595 | 3595 | 3595 | 3595 | 5 |
| 528 | 20231110 | 111200 | 128593830 | 3595 | 3590 | 3595 | 3590 | 6 |
| 529 | 20231110 | 111100 | 128572265 | 3595 | 3590 | 3595 | 3590 | 15 |
| 530 | 20231110 | 111000 | 128518390 | 3590 | 3605 | 3605 | 3590 | 6263 |
| 531 | 20231110 | 110900 | 106003630 | 3605 | 3605 | 3605 | 3605 | 31 |
| 532 | 20231110 | 110800 | 105891875 | 3605 | 3610 | 3610 | 3605 | 440 |
| 533 | 20231110 | 110700 | 104305565 | 3605 | 3605 | 3605 | 3605 | 13 |
| 534 | 20231110 | 110600 | 104258700 | 3615 | 3615 | 3615 | 3615 | 3 |
| 535 | 20231110 | 110500 | 104247855 | 3615 | 3630 | 3630 | 3615 | 84 |
| 536 | 20231110 | 110400 | 103943580 | 3620 | 3620 | 3620 | 3620 | 0 |
| 537 | 20231110 | 110300 | 103943580 | 3620 | 3620 | 3620 | 3620 | 0 |
| 538 | 20231110 | 110200 | 103943580 | 3620 | 3620 | 3620 | 3620 | 0 |
| 539 | 20231110 | 110100 | 103943580 | 3620 | 3645 | 3645 | 3620 | 455 |
| 540 | 20231110 | 110000 | 102295605 | 3645 | 3675 | 3675 | 3645 | 1156 |
| 541 | 20231110 | 105900 | 98063570 | 3680 | 3700 | 3700 | 3680 | 392 |
| 542 | 20231110 | 105800 | 96617305 | 3705 | 3685 | 3710 | 3685 | 284 |
| 543 | 20231110 | 105700 | 95566425 | 3685 | 3695 | 3700 | 3685 | 538 |
| 544 | 20231110 | 105600 | 93582235 | 3695 | 3675 | 3700 | 3675 | 713 |
| 545 | 20231110 | 105500 | 90951360 | 3675 | 3645 | 3675 | 3645 | 707 |
| 546 | 20231110 | 105400 | 88364300 | 3645 | 3620 | 3660 | 3620 | 2442 |
| 547 | 20231110 | 105300 | 79439150 | 3615 | 3615 | 3615 | 3615 | 124 |
| 548 | 20231110 | 105200 | 78990890 | 3615 | 3605 | 3615 | 3605 | 67 |
| 549 | 20231110 | 105100 | 78749290 | 3600 | 3590 | 3600 | 3590 | 223 |
| 550 | 20231110 | 105000 | 77947320 | 3585 | 3595 | 3595 | 3555 | 4751 |
| 551 | 20231110 | 104900 | 61018530 | 3575 | 3575 | 3575 | 3575 | 0 |
| 552 | 20231110 | 104800 | 61018530 | 3575 | 3560 | 3575 | 3560 | 322 |
| 553 | 20231110 | 104700 | 59869155 | 3565 | 3550 | 3600 | 3550 | 4126 |
| 554 | 20231110 | 104600 | 45040870 | 3545 | 3540 | 3545 | 3540 | 1793 |
| 555 | 20231110 | 104500 | 38692925 | 3530 | 3515 | 3530 | 3515 | 3364 |
| 556 | 20231110 | 104400 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 557 | 20231110 | 104300 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 558 | 20231110 | 104200 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 559 | 20231110 | 104100 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 560 | 20231110 | 104000 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 561 | 20231110 | 103900 | 26838815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 562 | 20231110 | 103800 | 26838815 | 3520 | 3520 | 3520 | 3520 | 10 |
| 563 | 20231110 | 103700 | 26803615 | 3520 | 3520 | 3520 | 3520 | 10 |
| 564 | 20231110 | 103600 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 565 | 20231110 | 103500 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 566 | 20231110 | 103400 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 567 | 20231110 | 103300 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 568 | 20231110 | 103200 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 569 | 20231110 | 103100 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 570 | 20231110 | 103000 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 571 | 20231110 | 102900 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 572 | 20231110 | 102800 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 573 | 20231110 | 102700 | 26768415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 574 | 20231110 | 102600 | 26768415 | 3520 | 3515 | 3520 | 3515 | 242 |
| 575 | 20231110 | 102500 | 25916700 | 3520 | 3520 | 3520 | 3520 | 0 |
| 576 | 20231110 | 102400 | 25916700 | 3520 | 3520 | 3520 | 3520 | 0 |
| 577 | 20231110 | 102300 | 25916700 | 3520 | 3520 | 3520 | 3520 | 0 |
| 578 | 20231110 | 102200 | 25916700 | 3520 | 3515 | 3520 | 3515 | 51 |
| 579 | 20231110 | 102100 | 25737235 | 3515 | 3515 | 3515 | 3515 | 0 |
| 580 | 20231110 | 102000 | 25737235 | 3515 | 3515 | 3515 | 3515 | 2 |
| 581 | 20231110 | 101900 | 25730205 | 3505 | 3505 | 3505 | 3505 | 0 |
| 582 | 20231110 | 101800 | 25730205 | 3505 | 3515 | 3515 | 3505 | 108 |
| 583 | 20231110 | 101700 | 25351565 | 3515 | 3515 | 3515 | 3515 | 2 |
| 584 | 20231110 | 101600 | 25344535 | 3515 | 3515 | 3515 | 3515 | 125 |
| 585 | 20231110 | 101500 | 24905160 | 3505 | 3505 | 3505 | 3505 | 0 |
| 586 | 20231110 | 101400 | 24905160 | 3505 | 3505 | 3505 | 3505 | 0 |
| 587 | 20231110 | 101300 | 24905160 | 3505 | 3505 | 3505 | 3505 | 0 |
| 588 | 20231110 | 101200 | 24905160 | 3505 | 3505 | 3505 | 3505 | 0 |
| 589 | 20231110 | 101100 | 24905160 | 3505 | 3505 | 3505 | 3505 | 0 |
| 590 | 20231110 | 101000 | 24905160 | 3505 | 3505 | 3505 | 3505 | 1 |
| 591 | 20231110 | 100900 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 592 | 20231110 | 100800 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 593 | 20231110 | 100700 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 594 | 20231110 | 100600 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 595 | 20231110 | 100500 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 596 | 20231110 | 100400 | 24901655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 597 | 20231110 | 100300 | 24901655 | 3505 | 3505 | 3505 | 3505 | 90 |
| 598 | 20231110 | 100200 | 24586205 | 3515 | 3515 | 3515 | 3515 | 0 |
| 599 | 20231110 | 100100 | 24586205 | 3515 | 3515 | 3515 | 3515 | 25 |
| 600 | 20231110 | 100000 | 24498330 | 3505 | 3505 | 3505 | 3505 | 0 |
| 601 | 20231110 | 095900 | 24498330 | 3505 | 3505 | 3505 | 3505 | 25 |
| 602 | 20231110 | 095800 | 24410705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 603 | 20231110 | 095700 | 24410705 | 3515 | 3515 | 3515 | 3515 | 4 |
| 604 | 20231110 | 095600 | 24396645 | 3515 | 3515 | 3515 | 3515 | 20 |
| 605 | 20231110 | 095500 | 24326345 | 3515 | 3515 | 3515 | 3515 | 1 |
| 606 | 20231110 | 095400 | 24322830 | 3505 | 3505 | 3505 | 3505 | 31 |
| 607 | 20231110 | 095300 | 24214175 | 3505 | 3505 | 3505 | 3505 | 2 |
| 608 | 20231110 | 095200 | 24207165 | 3495 | 3495 | 3495 | 3495 | 202 |
| 609 | 20231110 | 095100 | 23501175 | 3495 | 3495 | 3495 | 3495 | 0 |
| 610 | 20231110 | 095000 | 23501175 | 3495 | 3495 | 3495 | 3495 | 0 |
| 611 | 20231110 | 094900 | 23501175 | 3495 | 3495 | 3495 | 3495 | 5 |
| 612 | 20231110 | 094800 | 23483700 | 3495 | 3495 | 3495 | 3495 | 1 |
| 613 | 20231110 | 094700 | 23480205 | 3495 | 3495 | 3495 | 3495 | 1 |
| 614 | 20231110 | 094600 | 23476710 | 3490 | 3490 | 3490 | 3490 | 0 |
| 615 | 20231110 | 094500 | 23476710 | 3490 | 3490 | 3490 | 3490 | 0 |
| 616 | 20231110 | 094400 | 23476710 | 3490 | 3490 | 3490 | 3490 | 0 |
| 617 | 20231110 | 094300 | 23476710 | 3490 | 3490 | 3490 | 3490 | 500 |
| 618 | 20231110 | 094200 | 21731710 | 3490 | 3490 | 3490 | 3490 | 1 |
| 619 | 20231110 | 094100 | 21728220 | 3495 | 3495 | 3495 | 3495 | 1 |
| 620 | 20231110 | 094000 | 21724725 | 3480 | 3480 | 3480 | 3480 | 0 |
| 621 | 20231110 | 093900 | 21724725 | 3480 | 3480 | 3480 | 3480 | 0 |
| 622 | 20231110 | 093800 | 21724725 | 3480 | 3480 | 3480 | 3480 | 0 |
| 623 | 20231110 | 093700 | 21724725 | 3480 | 3480 | 3480 | 3480 | 0 |
| 624 | 20231110 | 093600 | 21724725 | 3480 | 3490 | 3490 | 3480 | 852 |
| 625 | 20231110 | 093500 | 18756635 | 3495 | 3500 | 3500 | 3490 | 3 |
| 626 | 20231110 | 093400 | 18746150 | 3500 | 3500 | 3500 | 3500 | 53 |
| 627 | 20231110 | 093300 | 18560650 | 3495 | 3495 | 3495 | 3495 | 55 |
| 628 | 20231110 | 093200 | 18368425 | 3495 | 3495 | 3495 | 3495 | 1 |
| 629 | 20231110 | 093100 | 18364930 | 3495 | 3500 | 3500 | 3495 | 13 |
| 630 | 20231110 | 093000 | 18319490 | 3500 | 3505 | 3505 | 3500 | 42 |
| 631 | 20231110 | 092900 | 18172485 | 3505 | 3500 | 3505 | 3500 | 146 |
| 632 | 20231110 | 092800 | 17660875 | 3500 | 3510 | 3510 | 3500 | 1215 |
| 633 | 20231110 | 092700 | 13401955 | 3510 | 3525 | 3525 | 3510 | 35 |
| 634 | 20231110 | 092600 | 13278875 | 3525 | 3525 | 3525 | 3525 | 1 |
| 635 | 20231110 | 092500 | 13275350 | 3525 | 3540 | 3540 | 3525 | 545 |
| 636 | 20231110 | 092400 | 11351510 | 3530 | 3530 | 3530 | 3530 | 0 |
| 637 | 20231110 | 092300 | 11351510 | 3530 | 3545 | 3545 | 3530 | 137 |
| 638 | 20231110 | 092200 | 10866915 | 3550 | 3550 | 3550 | 3550 | 0 |
| 639 | 20231110 | 092100 | 10866915 | 3550 | 3565 | 3565 | 3550 | 800 |
| 640 | 20231110 | 092000 | 8026110 | 3570 | 3575 | 3575 | 3570 | 11 |
| 641 | 20231110 | 091900 | 7986835 | 3575 | 3590 | 3590 | 3575 | 37 |
| 642 | 20231110 | 091800 | 7854235 | 3595 | 3595 | 3595 | 3595 | 0 |
| 643 | 20231110 | 091700 | 7854235 | 3595 | 3595 | 3595 | 3595 | 0 |
| 644 | 20231110 | 091600 | 7854235 | 3595 | 3595 | 3595 | 3595 | 16 |
| 645 | 20231110 | 091500 | 7796715 | 3595 | 3595 | 3595 | 3595 | 0 |
| 646 | 20231110 | 091400 | 7796715 | 3595 | 3595 | 3595 | 3595 | 0 |
| 647 | 20231110 | 091300 | 7796715 | 3595 | 3595 | 3595 | 3595 | 0 |
| 648 | 20231110 | 091200 | 7796715 | 3595 | 3605 | 3605 | 3595 | 551 |
| 649 | 20231110 | 091100 | 5812210 | 3615 | 3610 | 3615 | 3610 | 12 |
| 650 | 20231110 | 091000 | 5768845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 651 | 20231110 | 090900 | 5768845 | 3605 | 3615 | 3615 | 3605 | 47 |
| 652 | 20231110 | 090800 | 5599310 | 3615 | 3615 | 3615 | 3615 | 90 |
| 653 | 20231110 | 090700 | 5273960 | 3615 | 3615 | 3615 | 3615 | 2 |
| 654 | 20231110 | 090600 | 5266730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 655 | 20231110 | 090500 | 5266730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 656 | 20231110 | 090400 | 5266730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 657 | 20231110 | 090300 | 5266730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 658 | 20231110 | 090200 | 5266730 | 3620 | 3620 | 3620 | 3620 | 10 |
| 659 | 20231110 | 090100 | 5230530 | 3640 | 3615 | 3655 | 3610 | 1421 |
| 660 | 20231110 | 090000 | 72210 | 3615 | 3610 | 3615 | 3610 | 20 |