32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 3 | 20231010 | 194700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20231010 | 194600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20231010 | 194500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20231010 | 194400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20231010 | 194300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20231010 | 194200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20231010 | 194100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20231010 | 194000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20231010 | 193900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20231010 | 193800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20231010 | 193700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20231010 | 193600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20231010 | 193500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20231010 | 193400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20231010 | 193300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20231010 | 193200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20231010 | 193100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20231010 | 193000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20231010 | 192900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20231010 | 192800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20231010 | 192700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20231010 | 192600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20231010 | 192500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20231010 | 192400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20231010 | 192300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20231010 | 192200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20231010 | 192100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20231010 | 192000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20231010 | 191900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20231010 | 191800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 33 | 20231010 | 191700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20231010 | 191600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20231010 | 191500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20231010 | 191400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20231010 | 191300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20231010 | 191200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20231010 | 191100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20231010 | 191000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20231010 | 190900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20231010 | 190800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20231010 | 190700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20231010 | 190600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20231010 | 190500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20231010 | 190400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20231010 | 190300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20231010 | 190200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20231010 | 190100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20231010 | 190000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20231010 | 185900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20231010 | 185800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20231010 | 185700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20231010 | 185600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20231010 | 185500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20231010 | 185400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20231010 | 185300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20231010 | 185200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20231010 | 185100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20231010 | 185000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20231010 | 184900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20231010 | 184800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 63 | 20231010 | 184700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20231010 | 184600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20231010 | 184500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20231010 | 184400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20231010 | 184300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20231010 | 184200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20231010 | 184100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20231010 | 184000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20231010 | 183900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20231010 | 183800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20231010 | 183700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20231010 | 183600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20231010 | 183500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20231010 | 183400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20231010 | 183300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20231010 | 183200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20231010 | 183100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20231010 | 183000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20231010 | 182900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20231010 | 182800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20231010 | 182700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20231010 | 182600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20231010 | 182500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20231010 | 182400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20231010 | 182300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20231010 | 182200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20231010 | 182100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20231010 | 182000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20231010 | 181900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20231010 | 181800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 93 | 20231010 | 181700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20231010 | 181600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20231010 | 181500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20231010 | 181400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20231010 | 181300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20231010 | 181200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20231010 | 181100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20231010 | 181000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20231010 | 180900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20231010 | 180800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20231010 | 180700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20231010 | 180600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20231010 | 180500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20231010 | 180400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20231010 | 180300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20231010 | 180200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20231010 | 180100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20231010 | 180000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20231010 | 175900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20231010 | 175800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20231010 | 175700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20231010 | 175600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20231010 | 175500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20231010 | 175400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20231010 | 175300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20231010 | 175200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20231010 | 175100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20231010 | 175000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20231010 | 174900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20231010 | 174800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 123 | 20231010 | 174700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20231010 | 174600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20231010 | 174500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20231010 | 174400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20231010 | 174300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20231010 | 174200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20231010 | 174100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20231010 | 174000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20231010 | 173900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20231010 | 173800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20231010 | 173700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20231010 | 173600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20231010 | 173500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20231010 | 173400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20231010 | 173300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20231010 | 173200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20231010 | 173100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20231010 | 173000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20231010 | 172900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20231010 | 172800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20231010 | 172700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20231010 | 172600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20231010 | 172500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20231010 | 172400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20231010 | 172300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20231010 | 172200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20231010 | 172100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20231010 | 172000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20231010 | 171900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20231010 | 171800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 153 | 20231010 | 171700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20231010 | 171600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20231010 | 171500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20231010 | 171400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20231010 | 171300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20231010 | 171200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20231010 | 171100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20231010 | 171000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20231010 | 170900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20231010 | 170800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20231010 | 170700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20231010 | 170600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20231010 | 170500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20231010 | 170400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20231010 | 170300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20231010 | 170200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20231010 | 170100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20231010 | 170000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20231010 | 165900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20231010 | 165800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20231010 | 165700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20231010 | 165600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20231010 | 165500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20231010 | 165400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20231010 | 165300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20231010 | 165200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20231010 | 165100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20231010 | 165000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20231010 | 164900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20231010 | 164800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 183 | 20231010 | 164700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20231010 | 164600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20231010 | 164500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20231010 | 164400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20231010 | 164300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20231010 | 164200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20231010 | 164100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20231010 | 164000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20231010 | 163900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20231010 | 163800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20231010 | 163700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20231010 | 163600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20231010 | 163500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20231010 | 163400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20231010 | 163300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20231010 | 163200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20231010 | 163100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20231010 | 163000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20231010 | 162900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20231010 | 162800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20231010 | 162700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20231010 | 162600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20231010 | 162500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20231010 | 162400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20231010 | 162300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20231010 | 162200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20231010 | 162100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20231010 | 162000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20231010 | 161900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20231010 | 161800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 213 | 20231010 | 161700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20231010 | 161600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20231010 | 161500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20231010 | 161400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20231010 | 161300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20231010 | 161200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20231010 | 161100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20231010 | 161000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 221 | 20231010 | 160900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 222 | 20231010 | 160800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 223 | 20231010 | 160700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 224 | 20231010 | 160600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 225 | 20231010 | 160500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 226 | 20231010 | 160400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 227 | 20231010 | 160300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 228 | 20231010 | 160200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 229 | 20231010 | 160100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 230 | 20231010 | 160000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 231 | 20231010 | 155900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 232 | 20231010 | 155800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 233 | 20231010 | 155700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 234 | 20231010 | 155600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 235 | 20231010 | 155500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 236 | 20231010 | 155400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 237 | 20231010 | 155300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 238 | 20231010 | 155200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 239 | 20231010 | 155100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 240 | 20231010 | 155000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 241 | 20231010 | 154900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 242 | 20231010 | 154800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 243 | 20231010 | 154700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 244 | 20231010 | 154600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 245 | 20231010 | 154500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 246 | 20231010 | 154400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 247 | 20231010 | 154300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 248 | 20231010 | 154200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 249 | 20231010 | 154100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 250 | 20231010 | 154000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 251 | 20231010 | 153900 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 252 | 20231010 | 153800 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 253 | 20231010 | 153700 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 254 | 20231010 | 153600 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 255 | 20231010 | 153500 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 256 | 20231010 | 153400 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 257 | 20231010 | 153300 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 258 | 20231010 | 153200 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 259 | 20231010 | 153100 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 0 |
| 260 | 20231010 | 153000 | 2275030678 | 1314 | 1314 | 1314 | 1314 | 20596 |
| 261 | 20231010 | 152900 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 262 | 20231010 | 152800 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 263 | 20231010 | 152700 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 264 | 20231010 | 152600 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 265 | 20231010 | 152500 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 266 | 20231010 | 152400 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 267 | 20231010 | 152300 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 268 | 20231010 | 152200 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 269 | 20231010 | 152100 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 270 | 20231010 | 152000 | 2247967534 | 1314 | 1314 | 1314 | 1314 | 0 |
| 271 | 20231010 | 151900 | 2247967534 | 1314 | 1315 | 1315 | 1313 | 2986 |
| 272 | 20231010 | 151800 | 2244044594 | 1314 | 1313 | 1314 | 1311 | 12107 |
| 273 | 20231010 | 151700 | 2228149054 | 1313 | 1313 | 1314 | 1313 | 1366 |
| 274 | 20231010 | 151600 | 2226355486 | 1313 | 1314 | 1315 | 1313 | 452 |
| 275 | 20231010 | 151500 | 2225761837 | 1314 | 1315 | 1315 | 1310 | 2244 |
| 276 | 20231010 | 151400 | 2222817919 | 1315 | 1314 | 1319 | 1313 | 502 |
| 277 | 20231010 | 151300 | 2222157134 | 1318 | 1314 | 1318 | 1314 | 11856 |
| 278 | 20231010 | 151200 | 2206547066 | 1310 | 1310 | 1310 | 1310 | 946 |
| 279 | 20231010 | 151100 | 2205307806 | 1310 | 1308 | 1310 | 1307 | 662 |
| 280 | 20231010 | 151000 | 2204441071 | 1307 | 1312 | 1314 | 1307 | 10140 |
| 281 | 20231010 | 150900 | 2191146974 | 1310 | 1310 | 1311 | 1309 | 6935 |
| 282 | 20231010 | 150800 | 2182061131 | 1309 | 1310 | 1310 | 1308 | 5974 |
| 283 | 20231010 | 150700 | 2174243826 | 1311 | 1312 | 1312 | 1311 | 3 |
| 284 | 20231010 | 150600 | 2174239891 | 1312 | 1311 | 1312 | 1309 | 2990 |
| 285 | 20231010 | 150500 | 2170324869 | 1310 | 1312 | 1312 | 1310 | 2319 |
| 286 | 20231010 | 150400 | 2167286272 | 1310 | 1310 | 1310 | 1309 | 5116 |
| 287 | 20231010 | 150300 | 2160584334 | 1310 | 1310 | 1310 | 1309 | 1152 |
| 288 | 20231010 | 150200 | 2159076358 | 1308 | 1309 | 1310 | 1308 | 9577 |
| 289 | 20231010 | 150100 | 2146548408 | 1309 | 1311 | 1311 | 1307 | 25523 |
| 290 | 20231010 | 150000 | 2113157378 | 1312 | 1315 | 1315 | 1311 | 20230 |
| 291 | 20231010 | 145900 | 2086607493 | 1314 | 1314 | 1315 | 1313 | 1795 |
| 292 | 20231010 | 145800 | 2084248580 | 1314 | 1314 | 1314 | 1314 | 101 |
| 293 | 20231010 | 145700 | 2084115866 | 1313 | 1313 | 1314 | 1313 | 63 |
| 294 | 20231010 | 145600 | 2084033097 | 1313 | 1313 | 1314 | 1313 | 1809 |
| 295 | 20231010 | 145500 | 2081657780 | 1314 | 1313 | 1314 | 1313 | 605 |
| 296 | 20231010 | 145400 | 2080862815 | 1314 | 1312 | 1314 | 1312 | 2602 |
| 297 | 20231010 | 145300 | 2077447070 | 1312 | 1312 | 1313 | 1312 | 1461 |
| 298 | 20231010 | 145200 | 2075529555 | 1313 | 1313 | 1313 | 1313 | 960 |
| 299 | 20231010 | 145100 | 2074269075 | 1313 | 1312 | 1314 | 1312 | 2096 |
| 300 | 20231010 | 145000 | 2071515951 | 1313 | 1314 | 1314 | 1312 | 3156 |
| 301 | 20231010 | 144900 | 2067370640 | 1313 | 1312 | 1313 | 1312 | 499 |
| 302 | 20231010 | 144800 | 2066715588 | 1310 | 1310 | 1310 | 1310 | 0 |
| 303 | 20231010 | 144700 | 2066715588 | 1310 | 1311 | 1311 | 1309 | 15783 |
| 304 | 20231010 | 144600 | 2046049686 | 1312 | 1312 | 1312 | 1310 | 2513 |
| 305 | 20231010 | 144500 | 2042754781 | 1312 | 1313 | 1313 | 1311 | 5985 |
| 306 | 20231010 | 144400 | 2034903579 | 1312 | 1315 | 1315 | 1312 | 1792 |
| 307 | 20231010 | 144300 | 2032552176 | 1315 | 1311 | 1315 | 1311 | 1203 |
| 308 | 20231010 | 144200 | 2030974343 | 1310 | 1314 | 1315 | 1310 | 55656 |
| 309 | 20231010 | 144100 | 1958019679 | 1315 | 1311 | 1315 | 1311 | 2413 |
| 310 | 20231010 | 144000 | 1954853202 | 1310 | 1309 | 1310 | 1308 | 9648 |
| 311 | 20231010 | 143900 | 1942222020 | 1309 | 1311 | 1313 | 1307 | 13574 |
| 312 | 20231010 | 143800 | 1924453093 | 1307 | 1313 | 1314 | 1307 | 34499 |
| 313 | 20231010 | 143700 | 1879279006 | 1313 | 1314 | 1314 | 1311 | 13577 |
| 314 | 20231010 | 143600 | 1861447923 | 1313 | 1312 | 1313 | 1312 | 6414 |
| 315 | 20231010 | 143500 | 1853029287 | 1312 | 1314 | 1314 | 1312 | 7362 |
| 316 | 20231010 | 143400 | 1843362957 | 1315 | 1314 | 1315 | 1313 | 2381 |
| 317 | 20231010 | 143300 | 1840234521 | 1314 | 1317 | 1317 | 1314 | 4482 |
| 318 | 20231010 | 143200 | 1834337402 | 1317 | 1315 | 1317 | 1314 | 2387 |
| 319 | 20231010 | 143100 | 1831196605 | 1315 | 1313 | 1317 | 1313 | 18468 |
| 320 | 20231010 | 143000 | 1806916526 | 1313 | 1311 | 1315 | 1310 | 13701 |
| 321 | 20231010 | 142900 | 1788934315 | 1311 | 1311 | 1311 | 1310 | 20787 |
| 322 | 20231010 | 142800 | 1761693058 | 1311 | 1312 | 1312 | 1311 | 4698 |
| 323 | 20231010 | 142700 | 1755529312 | 1312 | 1313 | 1313 | 1312 | 3997 |
| 324 | 20231010 | 142600 | 1750283751 | 1313 | 1313 | 1313 | 1313 | 267 |
| 325 | 20231010 | 142500 | 1749933180 | 1313 | 1313 | 1315 | 1313 | 1355 |
| 326 | 20231010 | 142400 | 1748153032 | 1313 | 1310 | 1313 | 1310 | 2056 |
| 327 | 20231010 | 142300 | 1745453615 | 1309 | 1312 | 1313 | 1309 | 4152 |
| 328 | 20231010 | 142200 | 1740014719 | 1310 | 1317 | 1317 | 1310 | 88213 |
| 329 | 20231010 | 142100 | 1624249127 | 1317 | 1317 | 1319 | 1315 | 31190 |
| 330 | 20231010 | 142000 | 1583195151 | 1318 | 1318 | 1318 | 1318 | 1584 |
| 331 | 20231010 | 141900 | 1581107439 | 1318 | 1317 | 1320 | 1317 | 23602 |
| 332 | 20231010 | 141800 | 1549982871 | 1317 | 1321 | 1321 | 1317 | 22472 |
| 333 | 20231010 | 141700 | 1520360343 | 1321 | 1323 | 1323 | 1319 | 16165 |
| 334 | 20231010 | 141600 | 1499017722 | 1322 | 1323 | 1323 | 1321 | 10959 |
| 335 | 20231010 | 141500 | 1484525473 | 1322 | 1323 | 1324 | 1322 | 10682 |
| 336 | 20231010 | 141400 | 1470394678 | 1323 | 1324 | 1324 | 1321 | 14054 |
| 337 | 20231010 | 141300 | 1451805212 | 1324 | 1323 | 1325 | 1323 | 11264 |
| 338 | 20231010 | 141200 | 1436882267 | 1324 | 1326 | 1328 | 1324 | 52192 |
| 339 | 20231010 | 141100 | 1367676524 | 1326 | 1330 | 1330 | 1326 | 27841 |
| 340 | 20231010 | 141000 | 1330699440 | 1329 | 1331 | 1332 | 1329 | 14651 |
| 341 | 20231010 | 140900 | 1311207289 | 1332 | 1331 | 1332 | 1330 | 9188 |
| 342 | 20231010 | 140800 | 1298979252 | 1332 | 1334 | 1334 | 1332 | 16646 |
| 343 | 20231010 | 140700 | 1276788765 | 1335 | 1335 | 1335 | 1334 | 6029 |
| 344 | 20231010 | 140600 | 1268744345 | 1336 | 1336 | 1336 | 1335 | 1094 |
| 345 | 20231010 | 140500 | 1267283061 | 1335 | 1334 | 1335 | 1334 | 1350 |
| 346 | 20231010 | 140400 | 1265481311 | 1334 | 1335 | 1335 | 1334 | 393 |
| 347 | 20231010 | 140300 | 1264956749 | 1334 | 1334 | 1334 | 1334 | 1003 |
| 348 | 20231010 | 140200 | 1263618747 | 1334 | 1334 | 1334 | 1334 | 4694 |
| 349 | 20231010 | 140100 | 1257356951 | 1333 | 1333 | 1334 | 1333 | 586 |
| 350 | 20231010 | 140000 | 1256575809 | 1333 | 1333 | 1333 | 1333 | 427 |
| 351 | 20231010 | 135900 | 1256006618 | 1334 | 1334 | 1334 | 1333 | 549 |
| 352 | 20231010 | 135800 | 1255274752 | 1333 | 1333 | 1334 | 1333 | 1898 |
| 353 | 20231010 | 135700 | 1252744712 | 1333 | 1333 | 1333 | 1333 | 209 |
| 354 | 20231010 | 135600 | 1252466115 | 1333 | 1334 | 1334 | 1333 | 4803 |
| 355 | 20231010 | 135500 | 1246062193 | 1334 | 1335 | 1335 | 1334 | 505 |
| 356 | 20231010 | 135400 | 1245388022 | 1335 | 1336 | 1336 | 1335 | 4221 |
| 357 | 20231010 | 135300 | 1239752984 | 1336 | 1335 | 1336 | 1335 | 913 |
| 358 | 20231010 | 135200 | 1238534009 | 1334 | 1334 | 1335 | 1334 | 27 |
| 359 | 20231010 | 135100 | 1238497980 | 1335 | 1335 | 1335 | 1335 | 50 |
| 360 | 20231010 | 135000 | 1238431230 | 1335 | 1334 | 1335 | 1334 | 76 |
| 361 | 20231010 | 134900 | 1238329836 | 1334 | 1335 | 1335 | 1333 | 530 |
| 362 | 20231010 | 134800 | 1237622759 | 1336 | 1336 | 1336 | 1336 | 7 |
| 363 | 20231010 | 134700 | 1237613407 | 1336 | 1334 | 1336 | 1334 | 79 |
| 364 | 20231010 | 134600 | 1237507999 | 1334 | 1337 | 1338 | 1334 | 6842 |
| 365 | 20231010 | 134500 | 1228372675 | 1337 | 1338 | 1338 | 1337 | 881 |
| 366 | 20231010 | 134400 | 1227194725 | 1338 | 1338 | 1339 | 1338 | 1322 |
| 367 | 20231010 | 134300 | 1225424971 | 1338 | 1337 | 1339 | 1336 | 1767 |
| 368 | 20231010 | 134200 | 1223061743 | 1336 | 1335 | 1336 | 1335 | 928 |
| 369 | 20231010 | 134100 | 1221822435 | 1334 | 1336 | 1336 | 1334 | 8790 |
| 370 | 20231010 | 134000 | 1210089096 | 1335 | 1335 | 1336 | 1334 | 312 |
| 371 | 20231010 | 133900 | 1209672679 | 1335 | 1335 | 1335 | 1335 | 300 |
| 372 | 20231010 | 133800 | 1209272179 | 1336 | 1335 | 1336 | 1333 | 6146 |
| 373 | 20231010 | 133700 | 1201070639 | 1335 | 1334 | 1335 | 1334 | 4147 |
| 374 | 20231010 | 133600 | 1195534894 | 1335 | 1334 | 1336 | 1334 | 4237 |
| 375 | 20231010 | 133500 | 1189875506 | 1334 | 1333 | 1335 | 1333 | 17727 |
| 376 | 20231010 | 133400 | 1166229688 | 1332 | 1333 | 1333 | 1331 | 1031 |
| 377 | 20231010 | 133300 | 1164857330 | 1333 | 1333 | 1333 | 1332 | 3849 |
| 378 | 20231010 | 133200 | 1159730259 | 1333 | 1332 | 1333 | 1332 | 1897 |
| 379 | 20231010 | 133100 | 1157203454 | 1331 | 1332 | 1333 | 1330 | 7918 |
| 380 | 20231010 | 133000 | 1146666689 | 1332 | 1332 | 1333 | 1332 | 992 |
| 381 | 20231010 | 132900 | 1145345342 | 1332 | 1332 | 1332 | 1331 | 3963 |
| 382 | 20231010 | 132800 | 1140068494 | 1333 | 1332 | 1333 | 1332 | 1620 |
| 383 | 20231010 | 132700 | 1137910547 | 1333 | 1334 | 1334 | 1333 | 505 |
| 384 | 20231010 | 132600 | 1137237252 | 1334 | 1331 | 1334 | 1331 | 2073 |
| 385 | 20231010 | 132500 | 1134476441 | 1331 | 1332 | 1332 | 1330 | 6356 |
| 386 | 20231010 | 132400 | 1126020231 | 1332 | 1333 | 1334 | 1332 | 282 |
| 387 | 20231010 | 132300 | 1125644566 | 1333 | 1331 | 1334 | 1331 | 2003 |
| 388 | 20231010 | 132200 | 1122978568 | 1330 | 1337 | 1341 | 1330 | 50527 |
| 389 | 20231010 | 132100 | 1055527382 | 1335 | 1338 | 1338 | 1334 | 8166 |
| 390 | 20231010 | 132000 | 1044618154 | 1338 | 1341 | 1341 | 1337 | 5299 |
| 391 | 20231010 | 131900 | 1037522535 | 1340 | 1340 | 1340 | 1339 | 808 |
| 392 | 20231010 | 131800 | 1036440315 | 1339 | 1338 | 1340 | 1338 | 8114 |
| 393 | 20231010 | 131700 | 1025576023 | 1337 | 1337 | 1338 | 1337 | 773 |
| 394 | 20231010 | 131600 | 1024542382 | 1336 | 1338 | 1338 | 1336 | 11103 |
| 395 | 20231010 | 131500 | 1009698195 | 1337 | 1337 | 1338 | 1337 | 2007 |
| 396 | 20231010 | 131400 | 1007014336 | 1337 | 1339 | 1339 | 1337 | 1290 |
| 397 | 20231010 | 131300 | 1005288942 | 1339 | 1339 | 1339 | 1339 | 139 |
| 398 | 20231010 | 131200 | 1005102821 | 1339 | 1339 | 1340 | 1339 | 1441 |
| 399 | 20231010 | 131100 | 1003173283 | 1340 | 1340 | 1341 | 1339 | 1754 |
| 400 | 20231010 | 131000 | 1000823422 | 1341 | 1339 | 1341 | 1339 | 119 |
| 401 | 20231010 | 130900 | 1000663977 | 1339 | 1340 | 1340 | 1339 | 655 |
| 402 | 20231010 | 130800 | 999786281 | 1341 | 1342 | 1342 | 1338 | 130 |
| 403 | 20231010 | 130700 | 999611958 | 1338 | 1342 | 1342 | 1338 | 361 |
| 404 | 20231010 | 130600 | 999127533 | 1341 | 1338 | 1341 | 1337 | 38 |
| 405 | 20231010 | 130500 | 999076714 | 1337 | 1333 | 1342 | 1333 | 327 |
| 406 | 20231010 | 130400 | 998640794 | 1333 | 1341 | 1342 | 1333 | 22156 |
| 407 | 20231010 | 130300 | 968953725 | 1342 | 1348 | 1348 | 1342 | 11978 |
| 408 | 20231010 | 130200 | 952854191 | 1347 | 1347 | 1347 | 1347 | 1029 |
| 409 | 20231010 | 130100 | 951468128 | 1348 | 1349 | 1350 | 1348 | 2558 |
| 410 | 20231010 | 130000 | 948017853 | 1349 | 1350 | 1350 | 1349 | 3983 |
| 411 | 20231010 | 125900 | 942643345 | 1350 | 1351 | 1351 | 1350 | 10203 |
| 412 | 20231010 | 125800 | 928867792 | 1351 | 1352 | 1352 | 1351 | 7994 |
| 413 | 20231010 | 125700 | 918067277 | 1353 | 1353 | 1353 | 1352 | 229 |
| 414 | 20231010 | 125600 | 917757445 | 1352 | 1352 | 1352 | 1352 | 546 |
| 415 | 20231010 | 125500 | 917019253 | 1351 | 1352 | 1352 | 1351 | 726 |
| 416 | 20231010 | 125400 | 916038201 | 1351 | 1351 | 1351 | 1351 | 104 |
| 417 | 20231010 | 125300 | 915897697 | 1352 | 1352 | 1352 | 1352 | 677 |
| 418 | 20231010 | 125200 | 914982393 | 1352 | 1352 | 1352 | 1352 | 520 |
| 419 | 20231010 | 125100 | 914279353 | 1352 | 1351 | 1352 | 1351 | 2080 |
| 420 | 20231010 | 125000 | 911469239 | 1351 | 1354 | 1354 | 1351 | 11594 |
| 421 | 20231010 | 124900 | 895787692 | 1354 | 1354 | 1354 | 1352 | 4898 |
| 422 | 20231010 | 124800 | 889160087 | 1355 | 1353 | 1355 | 1353 | 129 |
| 423 | 20231010 | 124700 | 888985510 | 1353 | 1353 | 1355 | 1352 | 2101 |
| 424 | 20231010 | 124600 | 886143334 | 1353 | 1354 | 1355 | 1353 | 3187 |
| 425 | 20231010 | 124500 | 881830097 | 1354 | 1353 | 1355 | 1353 | 2427 |
| 426 | 20231010 | 124400 | 878546058 | 1354 | 1354 | 1355 | 1354 | 1476 |
| 427 | 20231010 | 124300 | 876547534 | 1354 | 1355 | 1355 | 1354 | 2650 |
| 428 | 20231010 | 124200 | 872958564 | 1355 | 1356 | 1356 | 1355 | 589 |
| 429 | 20231010 | 124100 | 872160385 | 1355 | 1357 | 1357 | 1355 | 1390 |
| 430 | 20231010 | 124000 | 870275259 | 1357 | 1357 | 1357 | 1357 | 3 |
| 431 | 20231010 | 123900 | 870271188 | 1357 | 1357 | 1357 | 1357 | 4 |
| 432 | 20231010 | 123800 | 870265760 | 1357 | 1359 | 1359 | 1357 | 108 |
| 433 | 20231010 | 123700 | 870119094 | 1359 | 1358 | 1359 | 1355 | 1022 |
| 434 | 20231010 | 123600 | 868730294 | 1358 | 1354 | 1359 | 1353 | 14 |
| 435 | 20231010 | 123500 | 868711316 | 1352 | 1358 | 1358 | 1352 | 11561 |
| 436 | 20231010 | 123400 | 853031289 | 1358 | 1358 | 1358 | 1358 | 3292 |
| 437 | 20231010 | 123300 | 848560753 | 1359 | 1358 | 1361 | 1358 | 1355 |
| 438 | 20231010 | 123200 | 846718731 | 1360 | 1359 | 1360 | 1357 | 3402 |
| 439 | 20231010 | 123100 | 842097403 | 1360 | 1359 | 1361 | 1359 | 163 |
| 440 | 20231010 | 123000 | 841875686 | 1359 | 1361 | 1361 | 1359 | 308 |
| 441 | 20231010 | 122900 | 841456727 | 1361 | 1360 | 1361 | 1360 | 6 |
| 442 | 20231010 | 122800 | 841448564 | 1360 | 1359 | 1361 | 1359 | 620 |
| 443 | 20231010 | 122700 | 840605402 | 1360 | 1358 | 1360 | 1358 | 429 |
| 444 | 20231010 | 122600 | 840022694 | 1359 | 1359 | 1359 | 1359 | 111 |
| 445 | 20231010 | 122500 | 839871845 | 1359 | 1359 | 1359 | 1359 | 568 |
| 446 | 20231010 | 122400 | 839099933 | 1359 | 1358 | 1359 | 1358 | 798 |
| 447 | 20231010 | 122300 | 838015455 | 1359 | 1359 | 1359 | 1359 | 1100 |
| 448 | 20231010 | 122200 | 836520555 | 1360 | 1362 | 1362 | 1360 | 2951 |
| 449 | 20231010 | 122100 | 832505809 | 1362 | 1362 | 1362 | 1361 | 255 |
| 450 | 20231010 | 122000 | 832158751 | 1361 | 1362 | 1363 | 1361 | 993 |
| 451 | 20231010 | 121900 | 830806416 | 1363 | 1362 | 1363 | 1362 | 559 |
| 452 | 20231010 | 121800 | 830044916 | 1362 | 1364 | 1365 | 1361 | 4986 |
| 453 | 20231010 | 121700 | 823250031 | 1365 | 1367 | 1367 | 1363 | 7288 |
| 454 | 20231010 | 121600 | 813299060 | 1368 | 1368 | 1368 | 1368 | 4 |
| 455 | 20231010 | 121500 | 813293588 | 1367 | 1368 | 1368 | 1367 | 12 |
| 456 | 20231010 | 121400 | 813277175 | 1367 | 1367 | 1368 | 1367 | 771 |
| 457 | 20231010 | 121300 | 812223215 | 1367 | 1366 | 1367 | 1366 | 747 |
| 458 | 20231010 | 121200 | 811202566 | 1367 | 1365 | 1367 | 1365 | 1023 |
| 459 | 20231010 | 121100 | 809805590 | 1366 | 1368 | 1369 | 1366 | 2803 |
| 460 | 20231010 | 121000 | 805975399 | 1367 | 1368 | 1368 | 1367 | 867 |
| 461 | 20231010 | 120900 | 804789843 | 1368 | 1368 | 1368 | 1368 | 162 |
| 462 | 20231010 | 120800 | 804568227 | 1369 | 1369 | 1369 | 1368 | 706 |
| 463 | 20231010 | 120700 | 803601733 | 1369 | 1369 | 1369 | 1368 | 93 |
| 464 | 20231010 | 120600 | 803474419 | 1369 | 1370 | 1370 | 1368 | 15723 |
| 465 | 20231010 | 120500 | 781938920 | 1371 | 1377 | 1377 | 1371 | 11384 |
| 466 | 20231010 | 120400 | 766315288 | 1377 | 1376 | 1377 | 1376 | 37 |
| 467 | 20231010 | 120300 | 766264375 | 1374 | 1374 | 1374 | 1374 | 0 |
| 468 | 20231010 | 120200 | 766264375 | 1374 | 1376 | 1377 | 1374 | 382 |
| 469 | 20231010 | 120100 | 765739191 | 1375 | 1375 | 1375 | 1375 | 0 |
| 470 | 20231010 | 120000 | 765739191 | 1375 | 1376 | 1377 | 1375 | 243 |
| 471 | 20231010 | 115900 | 765404996 | 1376 | 1376 | 1377 | 1376 | 465 |
| 472 | 20231010 | 115800 | 764765155 | 1376 | 1377 | 1377 | 1376 | 82 |
| 473 | 20231010 | 115700 | 764652320 | 1376 | 1376 | 1376 | 1376 | 780 |
| 474 | 20231010 | 115600 | 763579040 | 1375 | 1376 | 1376 | 1375 | 25 |
| 475 | 20231010 | 115500 | 763544645 | 1375 | 1375 | 1376 | 1374 | 1065 |
| 476 | 20231010 | 115400 | 762081220 | 1375 | 1375 | 1375 | 1375 | 106 |
| 477 | 20231010 | 115300 | 761935470 | 1377 | 1377 | 1377 | 1375 | 183 |
| 478 | 20231010 | 115200 | 761683590 | 1377 | 1377 | 1377 | 1375 | 38 |
| 479 | 20231010 | 115100 | 761631300 | 1377 | 1377 | 1377 | 1376 | 25 |
| 480 | 20231010 | 115000 | 761596898 | 1376 | 1376 | 1377 | 1376 | 2240 |
| 481 | 20231010 | 114900 | 758514633 | 1377 | 1379 | 1379 | 1376 | 1404 |
| 482 | 20231010 | 114800 | 756580753 | 1379 | 1378 | 1379 | 1378 | 65 |
| 483 | 20231010 | 114700 | 756491173 | 1378 | 1380 | 1380 | 1378 | 69 |
| 484 | 20231010 | 114600 | 756395961 | 1379 | 1379 | 1379 | 1379 | 849 |
| 485 | 20231010 | 114500 | 755225190 | 1379 | 1380 | 1381 | 1379 | 682 |
| 486 | 20231010 | 114400 | 754284688 | 1381 | 1379 | 1381 | 1379 | 14 |
| 487 | 20231010 | 114300 | 754265362 | 1379 | 1383 | 1384 | 1379 | 33 |
| 488 | 20231010 | 114200 | 754219766 | 1384 | 1384 | 1384 | 1384 | 10 |
| 489 | 20231010 | 114100 | 754205926 | 1385 | 1377 | 1385 | 1376 | 378 |
| 490 | 20231010 | 114000 | 753685349 | 1385 | 1375 | 1385 | 1375 | 2233 |
| 491 | 20231010 | 113900 | 750600371 | 1375 | 1376 | 1376 | 1375 | 185 |
| 492 | 20231010 | 113800 | 750345829 | 1377 | 1378 | 1378 | 1376 | 317 |
| 493 | 20231010 | 113700 | 749909120 | 1378 | 1378 | 1378 | 1377 | 216 |
| 494 | 20231010 | 113600 | 749611675 | 1378 | 1378 | 1378 | 1373 | 773 |
| 495 | 20231010 | 113500 | 748549998 | 1378 | 1373 | 1378 | 1373 | 3931 |
| 496 | 20231010 | 113400 | 743151170 | 1372 | 1378 | 1379 | 1372 | 5118 |
| 497 | 20231010 | 113300 | 736115096 | 1378 | 1376 | 1378 | 1376 | 1775 |
| 498 | 20231010 | 113200 | 733670848 | 1376 | 1377 | 1377 | 1376 | 720 |
| 499 | 20231010 | 113100 | 732679983 | 1377 | 1377 | 1377 | 1376 | 67 |
| 500 | 20231010 | 113000 | 732587734 | 1377 | 1376 | 1377 | 1372 | 972 |
| 501 | 20231010 | 112900 | 731251435 | 1375 | 1378 | 1378 | 1375 | 5249 |
| 502 | 20231010 | 112800 | 724029346 | 1379 | 1381 | 1381 | 1379 | 1135 |
| 503 | 20231010 | 112700 | 722464133 | 1380 | 1381 | 1381 | 1380 | 328 |
| 504 | 20231010 | 112600 | 722011215 | 1382 | 1379 | 1384 | 1379 | 245 |
| 505 | 20231010 | 112500 | 721673092 | 1379 | 1383 | 1384 | 1379 | 7347 |
| 506 | 20231010 | 112400 | 711528350 | 1383 | 1385 | 1385 | 1383 | 137 |
| 507 | 20231010 | 112300 | 711338869 | 1383 | 1382 | 1383 | 1382 | 219 |
| 508 | 20231010 | 112200 | 711035996 | 1383 | 1385 | 1386 | 1383 | 2413 |
| 509 | 20231010 | 112100 | 707696601 | 1386 | 1385 | 1386 | 1385 | 194 |
| 510 | 20231010 | 112000 | 707427907 | 1385 | 1385 | 1385 | 1385 | 213 |
| 511 | 20231010 | 111900 | 707132902 | 1385 | 1386 | 1386 | 1385 | 1236 |
| 512 | 20231010 | 111800 | 705421011 | 1386 | 1386 | 1386 | 1386 | 1865 |
| 513 | 20231010 | 111700 | 702836121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 514 | 20231010 | 111600 | 702836121 | 1386 | 1386 | 1387 | 1385 | 2066 |
| 515 | 20231010 | 111500 | 699972637 | 1386 | 1386 | 1386 | 1385 | 927 |
| 516 | 20231010 | 111400 | 698688667 | 1386 | 1386 | 1386 | 1386 | 5 |
| 517 | 20231010 | 111300 | 698681737 | 1385 | 1386 | 1386 | 1385 | 147 |
| 518 | 20231010 | 111200 | 698477999 | 1386 | 1386 | 1386 | 1386 | 150 |
| 519 | 20231010 | 111100 | 698270099 | 1386 | 1386 | 1386 | 1386 | 7 |
| 520 | 20231010 | 111000 | 698260397 | 1386 | 1386 | 1386 | 1386 | 501 |
| 521 | 20231010 | 110900 | 697566011 | 1386 | 1388 | 1388 | 1386 | 203 |
| 522 | 20231010 | 110800 | 697284647 | 1387 | 1387 | 1388 | 1387 | 756 |
| 523 | 20231010 | 110700 | 696236073 | 1387 | 1389 | 1389 | 1387 | 166 |
| 524 | 20231010 | 110600 | 696005617 | 1388 | 1390 | 1390 | 1388 | 281 |
| 525 | 20231010 | 110500 | 695615070 | 1390 | 1388 | 1390 | 1388 | 2721 |
| 526 | 20231010 | 110400 | 691838200 | 1387 | 1387 | 1388 | 1387 | 360 |
| 527 | 20231010 | 110300 | 691338628 | 1387 | 1387 | 1388 | 1387 | 1230 |
| 528 | 20231010 | 110200 | 689632614 | 1386 | 1386 | 1387 | 1386 | 1257 |
| 529 | 20231010 | 110100 | 687890400 | 1385 | 1384 | 1385 | 1384 | 1143 |
| 530 | 20231010 | 110000 | 686307845 | 1384 | 1385 | 1385 | 1384 | 560 |
| 531 | 20231010 | 105900 | 685532794 | 1385 | 1386 | 1386 | 1384 | 4316 |
| 532 | 20231010 | 105800 | 679556131 | 1386 | 1386 | 1386 | 1386 | 20 |
| 533 | 20231010 | 105700 | 679528411 | 1386 | 1388 | 1388 | 1386 | 6 |
| 534 | 20231010 | 105600 | 679520086 | 1388 | 1388 | 1388 | 1387 | 12 |
| 535 | 20231010 | 105500 | 679503433 | 1387 | 1389 | 1389 | 1387 | 5077 |
| 536 | 20231010 | 105400 | 672458222 | 1388 | 1389 | 1389 | 1388 | 51 |
| 537 | 20231010 | 105300 | 672387433 | 1388 | 1387 | 1388 | 1387 | 706 |
| 538 | 20231010 | 105200 | 671408176 | 1387 | 1386 | 1387 | 1385 | 509 |
| 539 | 20231010 | 105100 | 670702901 | 1387 | 1387 | 1387 | 1383 | 1024 |
| 540 | 20231010 | 105000 | 669284417 | 1386 | 1386 | 1386 | 1386 | 20 |
| 541 | 20231010 | 104900 | 669256697 | 1386 | 1386 | 1386 | 1385 | 1558 |
| 542 | 20231010 | 104800 | 667098498 | 1387 | 1390 | 1390 | 1387 | 43 |
| 543 | 20231010 | 104700 | 667038817 | 1389 | 1391 | 1391 | 1389 | 1238 |
| 544 | 20231010 | 104600 | 665317744 | 1392 | 1392 | 1392 | 1391 | 489 |
| 545 | 20231010 | 104500 | 664637063 | 1392 | 1392 | 1392 | 1392 | 122 |
| 546 | 20231010 | 104400 | 664467239 | 1392 | 1391 | 1392 | 1391 | 55 |
| 547 | 20231010 | 104300 | 664390732 | 1391 | 1391 | 1391 | 1391 | 10 |
| 548 | 20231010 | 104200 | 664376822 | 1391 | 1391 | 1391 | 1390 | 1511 |
| 549 | 20231010 | 104100 | 662275510 | 1391 | 1391 | 1391 | 1391 | 0 |
| 550 | 20231010 | 104000 | 662275510 | 1391 | 1393 | 1393 | 1391 | 7 |
| 551 | 20231010 | 103900 | 662265769 | 1393 | 1392 | 1393 | 1392 | 200 |
| 552 | 20231010 | 103800 | 661987282 | 1393 | 1393 | 1393 | 1392 | 590 |
| 553 | 20231010 | 103700 | 661165462 | 1392 | 1392 | 1393 | 1392 | 381 |
| 554 | 20231010 | 103600 | 660635100 | 1392 | 1393 | 1393 | 1392 | 2103 |
| 555 | 20231010 | 103500 | 657705624 | 1393 | 1392 | 1393 | 1392 | 378 |
| 556 | 20231010 | 103400 | 657179437 | 1393 | 1394 | 1394 | 1393 | 526 |
| 557 | 20231010 | 103300 | 656446717 | 1395 | 1395 | 1395 | 1395 | 286 |
| 558 | 20231010 | 103200 | 656047747 | 1395 | 1396 | 1396 | 1395 | 168 |
| 559 | 20231010 | 103100 | 655813222 | 1397 | 1396 | 1397 | 1396 | 4173 |
| 560 | 20231010 | 103000 | 649987702 | 1396 | 1396 | 1396 | 1395 | 480 |
| 561 | 20231010 | 102900 | 649317846 | 1395 | 1393 | 1395 | 1393 | 13549 |
| 562 | 20231010 | 102800 | 630422706 | 1392 | 1393 | 1393 | 1392 | 8 |
| 563 | 20231010 | 102700 | 630411568 | 1392 | 1391 | 1392 | 1391 | 332 |
| 564 | 20231010 | 102600 | 629949624 | 1392 | 1391 | 1392 | 1391 | 846 |
| 565 | 20231010 | 102500 | 628772837 | 1391 | 1392 | 1392 | 1391 | 722 |
| 566 | 20231010 | 102400 | 627767820 | 1392 | 1391 | 1393 | 1391 | 3054 |
| 567 | 20231010 | 102300 | 623519601 | 1393 | 1391 | 1393 | 1391 | 800 |
| 568 | 20231010 | 102200 | 622406601 | 1393 | 1391 | 1393 | 1391 | 5441 |
| 569 | 20231010 | 102100 | 614832573 | 1391 | 1392 | 1392 | 1391 | 227 |
| 570 | 20231010 | 102000 | 614516782 | 1392 | 1392 | 1392 | 1392 | 1052 |
| 571 | 20231010 | 101900 | 613052398 | 1392 | 1391 | 1392 | 1391 | 47 |
| 572 | 20231010 | 101800 | 612987019 | 1392 | 1393 | 1394 | 1391 | 1320 |
| 573 | 20231010 | 101700 | 611149282 | 1393 | 1391 | 1393 | 1391 | 6121 |
| 574 | 20231010 | 101600 | 602630772 | 1391 | 1387 | 1391 | 1387 | 1053 |
| 575 | 20231010 | 101500 | 601167290 | 1389 | 1389 | 1389 | 1381 | 9459 |
| 576 | 20231010 | 101400 | 588068953 | 1389 | 1389 | 1389 | 1388 | 617 |
| 577 | 20231010 | 101300 | 587212443 | 1389 | 1389 | 1389 | 1389 | 0 |
| 578 | 20231010 | 101200 | 587212443 | 1389 | 1388 | 1389 | 1388 | 799 |
| 579 | 20231010 | 101100 | 586102685 | 1389 | 1387 | 1389 | 1386 | 5017 |
| 580 | 20231010 | 101000 | 579138861 | 1388 | 1388 | 1388 | 1388 | 453 |
| 581 | 20231010 | 100900 | 578510097 | 1388 | 1388 | 1388 | 1388 | 1010 |
| 582 | 20231010 | 100800 | 577108217 | 1388 | 1388 | 1388 | 1388 | 104 |
| 583 | 20231010 | 100700 | 576963865 | 1389 | 1389 | 1389 | 1389 | 1802 |
| 584 | 20231010 | 100600 | 574460887 | 1387 | 1385 | 1389 | 1385 | 11818 |
| 585 | 20231010 | 100500 | 558074246 | 1385 | 1386 | 1386 | 1385 | 1466 |
| 586 | 20231010 | 100400 | 556043705 | 1386 | 1386 | 1386 | 1385 | 3911 |
| 587 | 20231010 | 100300 | 550623161 | 1386 | 1385 | 1387 | 1385 | 8470 |
| 588 | 20231010 | 100200 | 538887354 | 1384 | 1386 | 1387 | 1384 | 5109 |
| 589 | 20231010 | 100100 | 531812205 | 1387 | 1387 | 1387 | 1387 | 7 |
| 590 | 20231010 | 100000 | 531802496 | 1387 | 1387 | 1387 | 1387 | 765 |
| 591 | 20231010 | 095900 | 530741441 | 1387 | 1387 | 1387 | 1387 | 682 |
| 592 | 20231010 | 095800 | 529795507 | 1387 | 1387 | 1387 | 1387 | 122 |
| 593 | 20231010 | 095700 | 529626293 | 1387 | 1388 | 1388 | 1387 | 29 |
| 594 | 20231010 | 095600 | 529586045 | 1387 | 1388 | 1388 | 1387 | 600 |
| 595 | 20231010 | 095500 | 528753745 | 1388 | 1390 | 1390 | 1386 | 6433 |
| 596 | 20231010 | 095400 | 519822511 | 1389 | 1389 | 1389 | 1389 | 101 |
| 597 | 20231010 | 095300 | 519682222 | 1388 | 1390 | 1390 | 1388 | 3116 |
| 598 | 20231010 | 095200 | 515352878 | 1391 | 1392 | 1392 | 1391 | 1065 |
| 599 | 20231010 | 095100 | 513871459 | 1392 | 1393 | 1393 | 1391 | 529 |
| 600 | 20231010 | 095000 | 513135015 | 1393 | 1391 | 1393 | 1391 | 32 |
| 601 | 20231010 | 094900 | 513090469 | 1391 | 1390 | 1391 | 1389 | 5551 |
| 602 | 20231010 | 094800 | 505379152 | 1391 | 1391 | 1391 | 1390 | 27 |
| 603 | 20231010 | 094700 | 505341597 | 1390 | 1391 | 1391 | 1390 | 4586 |
| 604 | 20231010 | 094600 | 498964671 | 1391 | 1391 | 1391 | 1390 | 6459 |
| 605 | 20231010 | 094500 | 489984750 | 1390 | 1391 | 1391 | 1390 | 152 |
| 606 | 20231010 | 094400 | 489773363 | 1392 | 1396 | 1396 | 1392 | 1610 |
| 607 | 20231010 | 094300 | 487531439 | 1396 | 1395 | 1396 | 1393 | 4109 |
| 608 | 20231010 | 094200 | 481799856 | 1395 | 1393 | 1395 | 1393 | 6214 |
| 609 | 20231010 | 094100 | 473135258 | 1392 | 1390 | 1392 | 1389 | 5159 |
| 610 | 20231010 | 094000 | 465959574 | 1392 | 1390 | 1392 | 1389 | 2764 |
| 611 | 20231010 | 093900 | 462118492 | 1392 | 1391 | 1392 | 1390 | 2553 |
| 612 | 20231010 | 093800 | 458566385 | 1391 | 1391 | 1392 | 1391 | 1987 |
| 613 | 20231010 | 093700 | 455802426 | 1392 | 1390 | 1392 | 1390 | 132 |
| 614 | 20231010 | 093600 | 455618714 | 1390 | 1391 | 1392 | 1386 | 332 |
| 615 | 20231010 | 093500 | 455157886 | 1392 | 1393 | 1394 | 1392 | 1272 |
| 616 | 20231010 | 093400 | 453386724 | 1393 | 1393 | 1394 | 1392 | 1040 |
| 617 | 20231010 | 093300 | 451938004 | 1392 | 1390 | 1392 | 1390 | 4147 |
| 618 | 20231010 | 093200 | 446169644 | 1389 | 1388 | 1391 | 1388 | 1080 |
| 619 | 20231010 | 093100 | 444668885 | 1390 | 1388 | 1390 | 1388 | 1532 |
| 620 | 20231010 | 093000 | 442541185 | 1388 | 1385 | 1388 | 1385 | 2306 |
| 621 | 20231010 | 092900 | 439344461 | 1385 | 1384 | 1385 | 1382 | 974 |
| 622 | 20231010 | 092800 | 437998091 | 1381 | 1386 | 1386 | 1381 | 1167 |
| 623 | 20231010 | 092700 | 436383261 | 1386 | 1387 | 1387 | 1386 | 1153 |
| 624 | 20231010 | 092600 | 434784064 | 1388 | 1389 | 1390 | 1387 | 1317 |
| 625 | 20231010 | 092500 | 432955051 | 1389 | 1390 | 1391 | 1389 | 6566 |
| 626 | 20231010 | 092400 | 423828320 | 1390 | 1389 | 1392 | 1389 | 14208 |
| 627 | 20231010 | 092300 | 404069749 | 1389 | 1386 | 1389 | 1386 | 6842 |
| 628 | 20231010 | 092200 | 394582886 | 1386 | 1385 | 1386 | 1384 | 3991 |
| 629 | 20231010 | 092100 | 389057119 | 1385 | 1384 | 1385 | 1384 | 106 |
| 630 | 20231010 | 092000 | 388910351 | 1384 | 1384 | 1384 | 1384 | 1110 |
| 631 | 20231010 | 091900 | 387374111 | 1382 | 1383 | 1383 | 1382 | 1313 |
| 632 | 20231010 | 091800 | 385559055 | 1383 | 1383 | 1386 | 1383 | 6309 |
| 633 | 20231010 | 091700 | 376827707 | 1383 | 1375 | 1383 | 1374 | 20367 |
| 634 | 20231010 | 091600 | 348720499 | 1375 | 1371 | 1378 | 1371 | 12082 |
| 635 | 20231010 | 091500 | 332103751 | 1372 | 1369 | 1372 | 1369 | 4381 |
| 636 | 20231010 | 091400 | 326100487 | 1369 | 1369 | 1372 | 1367 | 4153 |
| 637 | 20231010 | 091300 | 320410019 | 1367 | 1367 | 1370 | 1365 | 1644 |
| 638 | 20231010 | 091200 | 318164712 | 1368 | 1372 | 1372 | 1368 | 1049 |
| 639 | 20231010 | 091100 | 316728172 | 1372 | 1375 | 1375 | 1371 | 2849 |
| 640 | 20231010 | 091000 | 312815041 | 1375 | 1372 | 1375 | 1372 | 1005 |
| 641 | 20231010 | 090900 | 311436166 | 1370 | 1383 | 1383 | 1351 | 22264 |
| 642 | 20231010 | 090800 | 281186825 | 1383 | 1365 | 1384 | 1365 | 25531 |
| 643 | 20231010 | 090700 | 246035088 | 1375 | 1362 | 1386 | 1362 | 17362 |
| 644 | 20231010 | 090600 | 222365776 | 1312 | 1312 | 1312 | 1312 | 0 |
| 645 | 20231010 | 090500 | 222365776 | 1312 | 1383 | 1383 | 1312 | 81793 |
| 646 | 20231010 | 090400 | 110915092 | 1395 | 1398 | 1398 | 1378 | 3464 |
| 647 | 20231010 | 090300 | 106136612 | 1392 | 1400 | 1400 | 1392 | 17754 |
| 648 | 20231010 | 090200 | 81411564 | 1401 | 1392 | 1403 | 1392 | 14859 |
| 649 | 20231010 | 090100 | 60642923 | 1392 | 1386 | 1392 | 1386 | 2696 |
| 650 | 20231010 | 090000 | 56892687 | 1386 | 1377 | 1386 | 1377 | 40564 |