33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 3 | 20240227 | 195800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20240227 | 195700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20240227 | 195600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20240227 | 195500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20240227 | 195400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20240227 | 195300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20240227 | 195200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20240227 | 195100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20240227 | 195000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20240227 | 194900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20240227 | 194800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20240227 | 194700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20240227 | 194600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20240227 | 194500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20240227 | 194400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20240227 | 194300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20240227 | 194200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20240227 | 194100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20240227 | 194000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20240227 | 193900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20240227 | 193800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20240227 | 193700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20240227 | 193600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20240227 | 193500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20240227 | 193400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20240227 | 193300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20240227 | 193200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20240227 | 193100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20240227 | 193000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20240227 | 192900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 33 | 20240227 | 192800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20240227 | 192700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20240227 | 192600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20240227 | 192500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20240227 | 192400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20240227 | 192300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20240227 | 192200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20240227 | 192100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20240227 | 192000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20240227 | 191900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20240227 | 191800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20240227 | 191700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20240227 | 191600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20240227 | 191500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20240227 | 191400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20240227 | 191300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20240227 | 191200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20240227 | 191100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20240227 | 191000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20240227 | 190900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20240227 | 190800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20240227 | 190700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20240227 | 190600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20240227 | 190500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20240227 | 190400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20240227 | 190300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20240227 | 190200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20240227 | 190100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20240227 | 190000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20240227 | 185900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 63 | 20240227 | 185800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20240227 | 185700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20240227 | 185600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20240227 | 185500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20240227 | 185400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20240227 | 185300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20240227 | 185200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20240227 | 185100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20240227 | 185000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20240227 | 184900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20240227 | 184800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20240227 | 184700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20240227 | 184600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20240227 | 184500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20240227 | 184400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20240227 | 184300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20240227 | 184200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20240227 | 184100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20240227 | 184000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20240227 | 183900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20240227 | 183800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20240227 | 183700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20240227 | 183600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20240227 | 183500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20240227 | 183400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20240227 | 183300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20240227 | 183200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20240227 | 183100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20240227 | 183000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20240227 | 182900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 93 | 20240227 | 182800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20240227 | 182700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20240227 | 182600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20240227 | 182500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20240227 | 182400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20240227 | 182300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20240227 | 182200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20240227 | 182100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20240227 | 182000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20240227 | 181900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20240227 | 181800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20240227 | 181700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20240227 | 181600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20240227 | 181500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20240227 | 181400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20240227 | 181300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20240227 | 181200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20240227 | 181100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20240227 | 181000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20240227 | 180900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20240227 | 180800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20240227 | 180700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20240227 | 180600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20240227 | 180500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20240227 | 180400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20240227 | 180300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20240227 | 180200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20240227 | 180100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20240227 | 180000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20240227 | 175900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 123 | 20240227 | 175800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20240227 | 175700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20240227 | 175600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20240227 | 175500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20240227 | 175400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20240227 | 175300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20240227 | 175200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20240227 | 175100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20240227 | 175000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20240227 | 174900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20240227 | 174800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20240227 | 174700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20240227 | 174600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20240227 | 174500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20240227 | 174400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20240227 | 174300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20240227 | 174200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20240227 | 174100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20240227 | 174000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20240227 | 173900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20240227 | 173800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20240227 | 173700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20240227 | 173600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20240227 | 173500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20240227 | 173400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20240227 | 173300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20240227 | 173200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20240227 | 173100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20240227 | 173000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20240227 | 172900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 153 | 20240227 | 172800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20240227 | 172700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20240227 | 172600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20240227 | 172500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20240227 | 172400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20240227 | 172300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20240227 | 172200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20240227 | 172100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20240227 | 172000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20240227 | 171900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20240227 | 171800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20240227 | 171700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20240227 | 171600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20240227 | 171500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20240227 | 171400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20240227 | 171300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20240227 | 171200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20240227 | 171100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20240227 | 171000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20240227 | 170900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20240227 | 170800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20240227 | 170700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20240227 | 170600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20240227 | 170500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20240227 | 170400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20240227 | 170300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20240227 | 170200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20240227 | 170100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20240227 | 170000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20240227 | 165900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 183 | 20240227 | 165800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20240227 | 165700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20240227 | 165600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20240227 | 165500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20240227 | 165400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20240227 | 165300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20240227 | 165200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20240227 | 165100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20240227 | 165000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20240227 | 164900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20240227 | 164800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20240227 | 164700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20240227 | 164600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20240227 | 164500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20240227 | 164400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20240227 | 164300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20240227 | 164200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20240227 | 164100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20240227 | 164000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20240227 | 163900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20240227 | 163800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20240227 | 163700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20240227 | 163600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20240227 | 163500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20240227 | 163400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20240227 | 163300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20240227 | 163200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 210 | 20240227 | 163100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 211 | 20240227 | 163000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 212 | 20240227 | 162900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 213 | 20240227 | 162800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 214 | 20240227 | 162700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 215 | 20240227 | 162600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 216 | 20240227 | 162500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 217 | 20240227 | 162400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 218 | 20240227 | 162300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 219 | 20240227 | 162200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 220 | 20240227 | 162100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 221 | 20240227 | 162000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 222 | 20240227 | 161900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 223 | 20240227 | 161800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 224 | 20240227 | 161700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 225 | 20240227 | 161600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 226 | 20240227 | 161500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 227 | 20240227 | 161400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 228 | 20240227 | 161300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 229 | 20240227 | 161200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 230 | 20240227 | 161100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 231 | 20240227 | 161000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 232 | 20240227 | 160900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 233 | 20240227 | 160800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 234 | 20240227 | 160700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 235 | 20240227 | 160600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 236 | 20240227 | 160500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 237 | 20240227 | 160400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 238 | 20240227 | 160300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 239 | 20240227 | 160200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 240 | 20240227 | 160100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 241 | 20240227 | 160000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 242 | 20240227 | 155900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 243 | 20240227 | 155800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 244 | 20240227 | 155700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 245 | 20240227 | 155600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 246 | 20240227 | 155500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 247 | 20240227 | 155400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 248 | 20240227 | 155300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 249 | 20240227 | 155200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 250 | 20240227 | 155100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 251 | 20240227 | 155000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 252 | 20240227 | 154900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 253 | 20240227 | 154800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 254 | 20240227 | 154700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 255 | 20240227 | 154600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 256 | 20240227 | 154500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 257 | 20240227 | 154400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 258 | 20240227 | 154300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 259 | 20240227 | 154200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 260 | 20240227 | 154100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 261 | 20240227 | 154000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 262 | 20240227 | 153900 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 263 | 20240227 | 153800 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 264 | 20240227 | 153700 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 265 | 20240227 | 153600 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 266 | 20240227 | 153500 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 267 | 20240227 | 153400 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 268 | 20240227 | 153300 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 269 | 20240227 | 153200 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 270 | 20240227 | 153100 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 0 |
| 271 | 20240227 | 153000 | 2117567716 | 1488 | 1488 | 1488 | 1488 | 28483 |
| 272 | 20240227 | 152900 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 273 | 20240227 | 152800 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 274 | 20240227 | 152700 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 275 | 20240227 | 152600 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 276 | 20240227 | 152500 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 277 | 20240227 | 152400 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 278 | 20240227 | 152300 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 279 | 20240227 | 152200 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 280 | 20240227 | 152100 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 281 | 20240227 | 152000 | 2075185012 | 1491 | 1491 | 1491 | 1491 | 0 |
| 282 | 20240227 | 151900 | 2075185012 | 1491 | 1491 | 1492 | 1491 | 2048 |
| 283 | 20240227 | 151800 | 2072130917 | 1490 | 1492 | 1492 | 1490 | 13006 |
| 284 | 20240227 | 151700 | 2052741432 | 1492 | 1492 | 1492 | 1490 | 3028 |
| 285 | 20240227 | 151600 | 2048228622 | 1491 | 1493 | 1493 | 1491 | 1655 |
| 286 | 20240227 | 151500 | 2045760457 | 1493 | 1493 | 1494 | 1492 | 5081 |
| 287 | 20240227 | 151400 | 2038177614 | 1493 | 1493 | 1494 | 1493 | 3114 |
| 288 | 20240227 | 151300 | 2033528195 | 1492 | 1493 | 1494 | 1492 | 804 |
| 289 | 20240227 | 151200 | 2032328559 | 1494 | 1493 | 1494 | 1493 | 2064 |
| 290 | 20240227 | 151100 | 2029245506 | 1493 | 1494 | 1494 | 1493 | 1879 |
| 291 | 20240227 | 151000 | 2026440143 | 1494 | 1492 | 1495 | 1492 | 2258 |
| 292 | 20240227 | 150900 | 2023068233 | 1493 | 1493 | 1493 | 1493 | 1 |
| 293 | 20240227 | 150800 | 2023066740 | 1493 | 1494 | 1494 | 1491 | 8969 |
| 294 | 20240227 | 150700 | 2009680359 | 1494 | 1494 | 1494 | 1494 | 490 |
| 295 | 20240227 | 150600 | 2008948299 | 1494 | 1494 | 1495 | 1494 | 749 |
| 296 | 20240227 | 150500 | 2007829198 | 1493 | 1493 | 1495 | 1493 | 1246 |
| 297 | 20240227 | 150400 | 2005967610 | 1495 | 1495 | 1495 | 1495 | 334 |
| 298 | 20240227 | 150300 | 2005468280 | 1496 | 1496 | 1496 | 1496 | 53 |
| 299 | 20240227 | 150200 | 2005388992 | 1495 | 1493 | 1495 | 1493 | 9415 |
| 300 | 20240227 | 150100 | 1991317777 | 1493 | 1493 | 1493 | 1493 | 30 |
| 301 | 20240227 | 150000 | 1991272987 | 1492 | 1492 | 1494 | 1492 | 3113 |
| 302 | 20240227 | 145900 | 1986625935 | 1492 | 1493 | 1493 | 1492 | 18 |
| 303 | 20240227 | 145800 | 1986599069 | 1492 | 1491 | 1492 | 1491 | 1603 |
| 304 | 20240227 | 145700 | 1984207396 | 1493 | 1493 | 1493 | 1493 | 11 |
| 305 | 20240227 | 145600 | 1984190973 | 1493 | 1493 | 1493 | 1493 | 1110 |
| 306 | 20240227 | 145500 | 1982533743 | 1493 | 1490 | 1493 | 1489 | 3874 |
| 307 | 20240227 | 145400 | 1976756415 | 1489 | 1490 | 1491 | 1489 | 3895 |
| 308 | 20240227 | 145300 | 1970954066 | 1491 | 1489 | 1491 | 1488 | 4452 |
| 309 | 20240227 | 145200 | 1964327184 | 1490 | 1490 | 1490 | 1490 | 72 |
| 310 | 20240227 | 145100 | 1964219904 | 1490 | 1490 | 1490 | 1489 | 857 |
| 311 | 20240227 | 145000 | 1962943674 | 1490 | 1489 | 1490 | 1489 | 526 |
| 312 | 20240227 | 144900 | 1962160308 | 1489 | 1490 | 1490 | 1489 | 645 |
| 313 | 20240227 | 144800 | 1961199893 | 1489 | 1490 | 1490 | 1489 | 2037 |
| 314 | 20240227 | 144700 | 1958166769 | 1490 | 1489 | 1490 | 1488 | 2145 |
| 315 | 20240227 | 144600 | 1954972147 | 1489 | 1490 | 1491 | 1488 | 6938 |
| 316 | 20240227 | 144500 | 1944646733 | 1489 | 1490 | 1491 | 1489 | 6534 |
| 317 | 20240227 | 144400 | 1934916952 | 1491 | 1489 | 1492 | 1489 | 55 |
| 318 | 20240227 | 144300 | 1934835030 | 1492 | 1489 | 1492 | 1488 | 3840 |
| 319 | 20240227 | 144200 | 1929116153 | 1488 | 1488 | 1488 | 1487 | 9204 |
| 320 | 20240227 | 144100 | 1915420605 | 1488 | 1488 | 1488 | 1488 | 818 |
| 321 | 20240227 | 144000 | 1914203421 | 1489 | 1489 | 1489 | 1488 | 433 |
| 322 | 20240227 | 143900 | 1913558877 | 1487 | 1488 | 1489 | 1487 | 692 |
| 323 | 20240227 | 143800 | 1912529291 | 1488 | 1490 | 1490 | 1488 | 59 |
| 324 | 20240227 | 143700 | 1912441385 | 1488 | 1492 | 1492 | 1488 | 12 |
| 325 | 20240227 | 143600 | 1912423521 | 1487 | 1490 | 1492 | 1487 | 16434 |
| 326 | 20240227 | 143500 | 1887968913 | 1490 | 1490 | 1490 | 1490 | 10 |
| 327 | 20240227 | 143400 | 1887954013 | 1490 | 1490 | 1490 | 1490 | 3574 |
| 328 | 20240227 | 143300 | 1882628753 | 1492 | 1492 | 1492 | 1490 | 1043 |
| 329 | 20240227 | 143200 | 1881073268 | 1492 | 1492 | 1494 | 1492 | 1659 |
| 330 | 20240227 | 143100 | 1878597424 | 1492 | 1489 | 1492 | 1489 | 7968 |
| 331 | 20240227 | 143000 | 1866730824 | 1490 | 1492 | 1492 | 1489 | 35608 |
| 332 | 20240227 | 142900 | 1813667720 | 1492 | 1493 | 1493 | 1492 | 8442 |
| 333 | 20240227 | 142800 | 1801068808 | 1494 | 1495 | 1495 | 1494 | 1960 |
| 334 | 20240227 | 142700 | 1798139849 | 1495 | 1495 | 1495 | 1495 | 150 |
| 335 | 20240227 | 142600 | 1797915599 | 1495 | 1494 | 1495 | 1494 | 101 |
| 336 | 20240227 | 142500 | 1797764704 | 1494 | 1494 | 1494 | 1494 | 3711 |
| 337 | 20240227 | 142400 | 1792220470 | 1494 | 1495 | 1495 | 1494 | 118 |
| 338 | 20240227 | 142300 | 1792044171 | 1495 | 1495 | 1495 | 1494 | 97 |
| 339 | 20240227 | 142200 | 1791899157 | 1495 | 1495 | 1495 | 1494 | 2823 |
| 340 | 20240227 | 142100 | 1787679035 | 1496 | 1495 | 1496 | 1495 | 103 |
| 341 | 20240227 | 142000 | 1787525047 | 1495 | 1496 | 1496 | 1495 | 2907 |
| 342 | 20240227 | 141900 | 1783179077 | 1496 | 1495 | 1496 | 1495 | 1008 |
| 343 | 20240227 | 141800 | 1781672109 | 1495 | 1496 | 1496 | 1495 | 4 |
| 344 | 20240227 | 141700 | 1781666127 | 1495 | 1495 | 1496 | 1495 | 332 |
| 345 | 20240227 | 141600 | 1781169786 | 1496 | 1496 | 1496 | 1495 | 231 |
| 346 | 20240227 | 141500 | 1780824220 | 1496 | 1496 | 1496 | 1496 | 240 |
| 347 | 20240227 | 141400 | 1780465180 | 1496 | 1496 | 1496 | 1496 | 3 |
| 348 | 20240227 | 141300 | 1780460692 | 1495 | 1496 | 1496 | 1495 | 409 |
| 349 | 20240227 | 141200 | 1779848868 | 1496 | 1496 | 1496 | 1495 | 126 |
| 350 | 20240227 | 141100 | 1779660463 | 1496 | 1495 | 1496 | 1495 | 545 |
| 351 | 20240227 | 141000 | 1778845686 | 1495 | 1495 | 1495 | 1495 | 0 |
| 352 | 20240227 | 140900 | 1778845686 | 1495 | 1495 | 1495 | 1495 | 230 |
| 353 | 20240227 | 140800 | 1778501836 | 1495 | 1495 | 1495 | 1495 | 7 |
| 354 | 20240227 | 140700 | 1778491371 | 1495 | 1495 | 1495 | 1495 | 298 |
| 355 | 20240227 | 140600 | 1778045861 | 1495 | 1495 | 1495 | 1494 | 3018 |
| 356 | 20240227 | 140500 | 1773536957 | 1496 | 1496 | 1496 | 1496 | 0 |
| 357 | 20240227 | 140400 | 1773536957 | 1496 | 1496 | 1496 | 1494 | 95 |
| 358 | 20240227 | 140300 | 1773394887 | 1496 | 1496 | 1496 | 1494 | 258 |
| 359 | 20240227 | 140200 | 1773009419 | 1494 | 1494 | 1494 | 1494 | 202 |
| 360 | 20240227 | 140100 | 1772707631 | 1495 | 1494 | 1495 | 1494 | 2837 |
| 361 | 20240227 | 140000 | 1768466366 | 1494 | 1494 | 1494 | 1494 | 343 |
| 362 | 20240227 | 135900 | 1767953924 | 1494 | 1494 | 1494 | 1494 | 17 |
| 363 | 20240227 | 135800 | 1767928526 | 1494 | 1494 | 1494 | 1494 | 1913 |
| 364 | 20240227 | 135700 | 1765070504 | 1494 | 1494 | 1494 | 1494 | 30 |
| 365 | 20240227 | 135600 | 1765025684 | 1494 | 1494 | 1494 | 1492 | 6412 |
| 366 | 20240227 | 135500 | 1755458556 | 1494 | 1493 | 1494 | 1493 | 151 |
| 367 | 20240227 | 135400 | 1755232992 | 1492 | 1492 | 1492 | 1492 | 0 |
| 368 | 20240227 | 135300 | 1755232992 | 1492 | 1493 | 1494 | 1492 | 1366 |
| 369 | 20240227 | 135200 | 1753193870 | 1493 | 1494 | 1494 | 1493 | 1126 |
| 370 | 20240227 | 135100 | 1751512741 | 1494 | 1494 | 1494 | 1494 | 618 |
| 371 | 20240227 | 135000 | 1750589449 | 1495 | 1494 | 1495 | 1494 | 948 |
| 372 | 20240227 | 134900 | 1749173134 | 1494 | 1494 | 1494 | 1494 | 659 |
| 373 | 20240227 | 134800 | 1748188588 | 1495 | 1494 | 1495 | 1494 | 101 |
| 374 | 20240227 | 134700 | 1748037594 | 1494 | 1494 | 1494 | 1494 | 1 |
| 375 | 20240227 | 134600 | 1748036100 | 1494 | 1495 | 1495 | 1494 | 711 |
| 376 | 20240227 | 134500 | 1746973849 | 1495 | 1494 | 1495 | 1493 | 181 |
| 377 | 20240227 | 134400 | 1746703599 | 1495 | 1495 | 1495 | 1495 | 1376 |
| 378 | 20240227 | 134300 | 1744646479 | 1495 | 1495 | 1496 | 1495 | 1387 |
| 379 | 20240227 | 134200 | 1742571580 | 1496 | 1496 | 1496 | 1496 | 1204 |
| 380 | 20240227 | 134100 | 1740770396 | 1495 | 1495 | 1495 | 1495 | 100 |
| 381 | 20240227 | 134000 | 1740620896 | 1495 | 1495 | 1495 | 1495 | 418 |
| 382 | 20240227 | 133900 | 1739995986 | 1495 | 1494 | 1495 | 1494 | 1222 |
| 383 | 20240227 | 133800 | 1738170217 | 1494 | 1494 | 1494 | 1494 | 0 |
| 384 | 20240227 | 133700 | 1738170217 | 1494 | 1493 | 1494 | 1492 | 413 |
| 385 | 20240227 | 133600 | 1737553616 | 1492 | 1492 | 1493 | 1492 | 302 |
| 386 | 20240227 | 133500 | 1737103031 | 1492 | 1492 | 1494 | 1492 | 3408 |
| 387 | 20240227 | 133400 | 1732018245 | 1492 | 1494 | 1494 | 1492 | 376 |
| 388 | 20240227 | 133300 | 1731456846 | 1494 | 1494 | 1494 | 1493 | 1496 |
| 389 | 20240227 | 133200 | 1729223171 | 1494 | 1495 | 1495 | 1494 | 74 |
| 390 | 20240227 | 133100 | 1729112584 | 1496 | 1496 | 1496 | 1496 | 0 |
| 391 | 20240227 | 133000 | 1729112584 | 1496 | 1496 | 1496 | 1496 | 109 |
| 392 | 20240227 | 132900 | 1728949520 | 1496 | 1494 | 1496 | 1494 | 3931 |
| 393 | 20240227 | 132800 | 1723072290 | 1493 | 1491 | 1493 | 1491 | 502 |
| 394 | 20240227 | 132700 | 1722323804 | 1491 | 1493 | 1493 | 1491 | 11815 |
| 395 | 20240227 | 132600 | 1704702314 | 1494 | 1494 | 1494 | 1494 | 338 |
| 396 | 20240227 | 132500 | 1704197342 | 1494 | 1494 | 1494 | 1494 | 374 |
| 397 | 20240227 | 132400 | 1703638586 | 1494 | 1494 | 1494 | 1494 | 100 |
| 398 | 20240227 | 132300 | 1703489186 | 1494 | 1494 | 1494 | 1494 | 1400 |
| 399 | 20240227 | 132200 | 1701397586 | 1494 | 1494 | 1494 | 1494 | 24 |
| 400 | 20240227 | 132100 | 1701361730 | 1493 | 1493 | 1493 | 1493 | 106 |
| 401 | 20240227 | 132000 | 1701203472 | 1495 | 1492 | 1495 | 1492 | 910 |
| 402 | 20240227 | 131900 | 1699845122 | 1492 | 1495 | 1495 | 1492 | 8990 |
| 403 | 20240227 | 131800 | 1686416878 | 1494 | 1494 | 1494 | 1494 | 50 |
| 404 | 20240227 | 131700 | 1686342178 | 1494 | 1493 | 1494 | 1493 | 5379 |
| 405 | 20240227 | 131600 | 1678306107 | 1494 | 1494 | 1494 | 1493 | 4406 |
| 406 | 20240227 | 131500 | 1671726404 | 1494 | 1494 | 1494 | 1494 | 5000 |
| 407 | 20240227 | 131400 | 1664256404 | 1494 | 1494 | 1494 | 1494 | 1 |
| 408 | 20240227 | 131300 | 1664254910 | 1493 | 1493 | 1493 | 1493 | 1500 |
| 409 | 20240227 | 131200 | 1662015410 | 1494 | 1494 | 1494 | 1494 | 500 |
| 410 | 20240227 | 131100 | 1661268410 | 1493 | 1493 | 1493 | 1493 | 102 |
| 411 | 20240227 | 131000 | 1661116124 | 1493 | 1493 | 1493 | 1493 | 1001 |
| 412 | 20240227 | 130900 | 1659621631 | 1493 | 1493 | 1493 | 1492 | 1805 |
| 413 | 20240227 | 130800 | 1656928277 | 1493 | 1493 | 1493 | 1493 | 110 |
| 414 | 20240227 | 130700 | 1656764047 | 1494 | 1492 | 1494 | 1492 | 8000 |
| 415 | 20240227 | 130600 | 1644819559 | 1493 | 1493 | 1493 | 1493 | 5 |
| 416 | 20240227 | 130500 | 1644812094 | 1493 | 1493 | 1493 | 1493 | 124 |
| 417 | 20240227 | 130400 | 1644626962 | 1494 | 1494 | 1494 | 1494 | 5 |
| 418 | 20240227 | 130300 | 1644619492 | 1494 | 1494 | 1494 | 1494 | 207 |
| 419 | 20240227 | 130200 | 1644310234 | 1494 | 1494 | 1494 | 1494 | 20 |
| 420 | 20240227 | 130100 | 1644280354 | 1494 | 1494 | 1494 | 1494 | 301 |
| 421 | 20240227 | 130000 | 1643830660 | 1493 | 1494 | 1494 | 1493 | 702 |
| 422 | 20240227 | 125900 | 1642782372 | 1494 | 1493 | 1494 | 1491 | 2929 |
| 423 | 20240227 | 125800 | 1638414733 | 1494 | 1494 | 1494 | 1494 | 721 |
| 424 | 20240227 | 125700 | 1637337559 | 1494 | 1494 | 1494 | 1494 | 100 |
| 425 | 20240227 | 125600 | 1637188159 | 1494 | 1494 | 1494 | 1494 | 2 |
| 426 | 20240227 | 125500 | 1637185171 | 1492 | 1492 | 1492 | 1492 | 502 |
| 427 | 20240227 | 125400 | 1636436187 | 1492 | 1494 | 1494 | 1492 | 2133 |
| 428 | 20240227 | 125300 | 1633253516 | 1494 | 1494 | 1494 | 1494 | 1 |
| 429 | 20240227 | 125200 | 1633252022 | 1494 | 1494 | 1494 | 1494 | 12 |
| 430 | 20240227 | 125100 | 1633234094 | 1494 | 1492 | 1494 | 1492 | 101 |
| 431 | 20240227 | 125000 | 1633083380 | 1492 | 1492 | 1492 | 1491 | 210 |
| 432 | 20240227 | 124900 | 1632770250 | 1491 | 1494 | 1494 | 1491 | 20 |
| 433 | 20240227 | 124800 | 1632740400 | 1494 | 1493 | 1494 | 1491 | 1016 |
| 434 | 20240227 | 124700 | 1631224857 | 1493 | 1494 | 1494 | 1493 | 28 |
| 435 | 20240227 | 124600 | 1631183033 | 1495 | 1494 | 1495 | 1494 | 188 |
| 436 | 20240227 | 124500 | 1630902160 | 1495 | 1495 | 1495 | 1494 | 1080 |
| 437 | 20240227 | 124400 | 1629288539 | 1495 | 1494 | 1495 | 1492 | 1375 |
| 438 | 20240227 | 124300 | 1627234870 | 1494 | 1493 | 1494 | 1493 | 36 |
| 439 | 20240227 | 124200 | 1627181121 | 1491 | 1493 | 1493 | 1491 | 267 |
| 440 | 20240227 | 124100 | 1626782694 | 1493 | 1494 | 1494 | 1491 | 3154 |
| 441 | 20240227 | 124000 | 1622075692 | 1494 | 1495 | 1495 | 1494 | 200 |
| 442 | 20240227 | 123900 | 1621776742 | 1495 | 1494 | 1495 | 1494 | 221 |
| 443 | 20240227 | 123800 | 1621446452 | 1494 | 1494 | 1495 | 1494 | 1937 |
| 444 | 20240227 | 123700 | 1618550721 | 1494 | 1494 | 1494 | 1494 | 3968 |
| 445 | 20240227 | 123600 | 1612622529 | 1494 | 1494 | 1494 | 1493 | 1472 |
| 446 | 20240227 | 123500 | 1610423380 | 1494 | 1494 | 1494 | 1494 | 100 |
| 447 | 20240227 | 123400 | 1610273980 | 1494 | 1494 | 1494 | 1494 | 0 |
| 448 | 20240227 | 123300 | 1610273980 | 1494 | 1494 | 1494 | 1494 | 101 |
| 449 | 20240227 | 123200 | 1610123086 | 1494 | 1494 | 1494 | 1494 | 67 |
| 450 | 20240227 | 123100 | 1610022988 | 1494 | 1493 | 1494 | 1492 | 4202 |
| 451 | 20240227 | 123000 | 1603752754 | 1494 | 1495 | 1495 | 1494 | 315 |
| 452 | 20240227 | 122900 | 1603282139 | 1495 | 1494 | 1496 | 1494 | 6203 |
| 453 | 20240227 | 122800 | 1594008801 | 1494 | 1494 | 1494 | 1494 | 6 |
| 454 | 20240227 | 122700 | 1593999837 | 1495 | 1495 | 1495 | 1492 | 482 |
| 455 | 20240227 | 122600 | 1593279847 | 1493 | 1492 | 1493 | 1490 | 53770 |
| 456 | 20240227 | 122500 | 1513056276 | 1490 | 1492 | 1492 | 1490 | 1256 |
| 457 | 20240227 | 122400 | 1511184313 | 1492 | 1492 | 1492 | 1491 | 5010 |
| 458 | 20240227 | 122300 | 1503709396 | 1492 | 1491 | 1492 | 1490 | 6370 |
| 459 | 20240227 | 122200 | 1494208559 | 1491 | 1491 | 1491 | 1491 | 216 |
| 460 | 20240227 | 122100 | 1493886503 | 1491 | 1491 | 1492 | 1491 | 12470 |
| 461 | 20240227 | 122000 | 1475282726 | 1490 | 1490 | 1491 | 1490 | 118 |
| 462 | 20240227 | 121900 | 1475106799 | 1492 | 1491 | 1492 | 1489 | 4110 |
| 463 | 20240227 | 121800 | 1468983604 | 1491 | 1493 | 1493 | 1491 | 127 |
| 464 | 20240227 | 121700 | 1468794140 | 1491 | 1491 | 1493 | 1491 | 985 |
| 465 | 20240227 | 121600 | 1467325499 | 1493 | 1492 | 1493 | 1490 | 2303 |
| 466 | 20240227 | 121500 | 1463893998 | 1492 | 1491 | 1492 | 1490 | 4223 |
| 467 | 20240227 | 121400 | 1457599760 | 1491 | 1492 | 1492 | 1491 | 48 |
| 468 | 20240227 | 121300 | 1457528172 | 1493 | 1491 | 1493 | 1491 | 525 |
| 469 | 20240227 | 121200 | 1456745385 | 1493 | 1493 | 1493 | 1493 | 11 |
| 470 | 20240227 | 121100 | 1456728962 | 1493 | 1495 | 1495 | 1493 | 52 |
| 471 | 20240227 | 121000 | 1456651322 | 1493 | 1492 | 1493 | 1491 | 152 |
| 472 | 20240227 | 120900 | 1456424604 | 1491 | 1493 | 1493 | 1491 | 7325 |
| 473 | 20240227 | 120800 | 1445500943 | 1493 | 1493 | 1493 | 1493 | 772 |
| 474 | 20240227 | 120700 | 1444348347 | 1493 | 1493 | 1493 | 1492 | 5698 |
| 475 | 20240227 | 120600 | 1435843736 | 1493 | 1493 | 1494 | 1493 | 5658 |
| 476 | 20240227 | 120500 | 1427390835 | 1493 | 1493 | 1493 | 1493 | 3204 |
| 477 | 20240227 | 120400 | 1422607263 | 1493 | 1493 | 1493 | 1493 | 1068 |
| 478 | 20240227 | 120300 | 1421012739 | 1492 | 1494 | 1494 | 1492 | 1151 |
| 479 | 20240227 | 120200 | 1419293249 | 1494 | 1494 | 1494 | 1494 | 8 |
| 480 | 20240227 | 120100 | 1419281297 | 1494 | 1492 | 1494 | 1492 | 854 |
| 481 | 20240227 | 120000 | 1418007101 | 1492 | 1493 | 1493 | 1492 | 1425 |
| 482 | 20240227 | 115900 | 1415879981 | 1493 | 1494 | 1494 | 1493 | 5194 |
| 483 | 20240227 | 115800 | 1408120299 | 1494 | 1493 | 1494 | 1492 | 4803 |
| 484 | 20240227 | 115700 | 1400950441 | 1494 | 1493 | 1494 | 1493 | 152 |
| 485 | 20240227 | 115600 | 1400723503 | 1494 | 1494 | 1494 | 1493 | 99 |
| 486 | 20240227 | 115500 | 1400575657 | 1494 | 1495 | 1495 | 1494 | 4000 |
| 487 | 20240227 | 115400 | 1394599086 | 1495 | 1495 | 1495 | 1495 | 5367 |
| 488 | 20240227 | 115300 | 1386575421 | 1495 | 1498 | 1498 | 1495 | 10000 |
| 489 | 20240227 | 115200 | 1371615476 | 1497 | 1497 | 1497 | 1497 | 1093 |
| 490 | 20240227 | 115100 | 1369979255 | 1497 | 1497 | 1497 | 1497 | 0 |
| 491 | 20240227 | 115000 | 1369979255 | 1497 | 1497 | 1497 | 1497 | 143 |
| 492 | 20240227 | 114900 | 1369765184 | 1500 | 1497 | 1500 | 1497 | 149 |
| 493 | 20240227 | 114800 | 1369541963 | 1497 | 1497 | 1497 | 1497 | 0 |
| 494 | 20240227 | 114700 | 1369541963 | 1497 | 1497 | 1497 | 1497 | 93 |
| 495 | 20240227 | 114600 | 1369402742 | 1500 | 1497 | 1500 | 1497 | 52 |
| 496 | 20240227 | 114500 | 1369324892 | 1497 | 1497 | 1497 | 1497 | 968 |
| 497 | 20240227 | 114400 | 1367875796 | 1500 | 1500 | 1500 | 1496 | 1703 |
| 498 | 20240227 | 114300 | 1365327664 | 1500 | 1500 | 1502 | 1496 | 2619 |
| 499 | 20240227 | 114200 | 1361406061 | 1500 | 1501 | 1501 | 1500 | 564 |
| 500 | 20240227 | 114100 | 1360559984 | 1501 | 1501 | 1501 | 1501 | 144 |
| 501 | 20240227 | 114000 | 1360343840 | 1502 | 1502 | 1502 | 1499 | 2300 |
| 502 | 20240227 | 113900 | 1356889519 | 1499 | 1499 | 1499 | 1499 | 0 |
| 503 | 20240227 | 113800 | 1356889519 | 1499 | 1499 | 1502 | 1499 | 5120 |
| 504 | 20240227 | 113700 | 1349209886 | 1499 | 1499 | 1499 | 1499 | 212 |
| 505 | 20240227 | 113600 | 1348892098 | 1498 | 1500 | 1500 | 1498 | 386 |
| 506 | 20240227 | 113500 | 1348313284 | 1500 | 1497 | 1500 | 1497 | 2626 |
| 507 | 20240227 | 113400 | 1344378903 | 1497 | 1499 | 1499 | 1497 | 2421 |
| 508 | 20240227 | 113300 | 1340751857 | 1499 | 1499 | 1499 | 1499 | 18 |
| 509 | 20240227 | 113200 | 1340724875 | 1497 | 1499 | 1499 | 1497 | 1539 |
| 510 | 20240227 | 113100 | 1338419792 | 1499 | 1498 | 1499 | 1498 | 5342 |
| 511 | 20240227 | 113000 | 1330416279 | 1499 | 1502 | 1502 | 1498 | 5140 |
| 512 | 20240227 | 112900 | 1322711564 | 1502 | 1499 | 1502 | 1499 | 379 |
| 513 | 20240227 | 112800 | 1322143392 | 1499 | 1501 | 1501 | 1499 | 7023 |
| 514 | 20240227 | 112700 | 1311608891 | 1501 | 1501 | 1503 | 1501 | 295 |
| 515 | 20240227 | 112600 | 1311166054 | 1501 | 1501 | 1501 | 1500 | 1081 |
| 516 | 20240227 | 112500 | 1309543754 | 1500 | 1502 | 1502 | 1500 | 3849 |
| 517 | 20240227 | 112400 | 1303766349 | 1501 | 1502 | 1502 | 1501 | 1157 |
| 518 | 20240227 | 112300 | 1302028568 | 1502 | 1502 | 1503 | 1502 | 4533 |
| 519 | 20240227 | 112200 | 1295220001 | 1502 | 1503 | 1504 | 1502 | 2174 |
| 520 | 20240227 | 112100 | 1291953472 | 1504 | 1504 | 1504 | 1504 | 3652 |
| 521 | 20240227 | 112000 | 1286460864 | 1504 | 1504 | 1504 | 1503 | 923 |
| 522 | 20240227 | 111900 | 1285073484 | 1504 | 1504 | 1504 | 1504 | 518 |
| 523 | 20240227 | 111800 | 1284294412 | 1504 | 1505 | 1505 | 1504 | 1471 |
| 524 | 20240227 | 111700 | 1282081696 | 1504 | 1505 | 1505 | 1504 | 288 |
| 525 | 20240227 | 111600 | 1281648490 | 1505 | 1506 | 1506 | 1505 | 2024 |
| 526 | 20240227 | 111500 | 1278602350 | 1506 | 1505 | 1507 | 1505 | 118 |
| 527 | 20240227 | 111400 | 1278424695 | 1506 | 1508 | 1508 | 1506 | 84 |
| 528 | 20240227 | 111300 | 1278298131 | 1508 | 1504 | 1509 | 1504 | 715 |
| 529 | 20240227 | 111200 | 1277219983 | 1509 | 1504 | 1509 | 1504 | 11048 |
| 530 | 20240227 | 111100 | 1260553169 | 1504 | 1507 | 1507 | 1504 | 1093 |
| 531 | 20240227 | 111000 | 1258906297 | 1505 | 1506 | 1507 | 1505 | 1958 |
| 532 | 20240227 | 110900 | 1255957265 | 1507 | 1506 | 1507 | 1506 | 230 |
| 533 | 20240227 | 110800 | 1255610875 | 1507 | 1506 | 1507 | 1506 | 791 |
| 534 | 20240227 | 110700 | 1254418913 | 1507 | 1507 | 1507 | 1507 | 18 |
| 535 | 20240227 | 110600 | 1254391787 | 1507 | 1508 | 1508 | 1507 | 131 |
| 536 | 20240227 | 110500 | 1254194269 | 1507 | 1506 | 1509 | 1506 | 4491 |
| 537 | 20240227 | 110400 | 1247428065 | 1506 | 1501 | 1506 | 1499 | 23125 |
| 538 | 20240227 | 110300 | 1212656898 | 1504 | 1504 | 1504 | 1504 | 713 |
| 539 | 20240227 | 110200 | 1211584546 | 1504 | 1500 | 1504 | 1500 | 3690 |
| 540 | 20240227 | 110100 | 1206040242 | 1500 | 1500 | 1500 | 1500 | 2058 |
| 541 | 20240227 | 110000 | 1202953242 | 1499 | 1500 | 1500 | 1499 | 116 |
| 542 | 20240227 | 105900 | 1202779340 | 1502 | 1499 | 1502 | 1498 | 1745 |
| 543 | 20240227 | 105800 | 1200162396 | 1500 | 1500 | 1502 | 1499 | 1326 |
| 544 | 20240227 | 105700 | 1198172737 | 1499 | 1499 | 1499 | 1499 | 390 |
| 545 | 20240227 | 105600 | 1197588127 | 1499 | 1499 | 1502 | 1498 | 1813 |
| 546 | 20240227 | 105500 | 1194870103 | 1499 | 1500 | 1500 | 1499 | 7418 |
| 547 | 20240227 | 105400 | 1183745255 | 1501 | 1501 | 1501 | 1500 | 457 |
| 548 | 20240227 | 105300 | 1183059299 | 1502 | 1501 | 1502 | 1501 | 177 |
| 549 | 20240227 | 105200 | 1182793538 | 1502 | 1500 | 1503 | 1500 | 704 |
| 550 | 20240227 | 105100 | 1181737527 | 1503 | 1503 | 1503 | 1501 | 1981 |
| 551 | 20240227 | 105000 | 1178761233 | 1503 | 1503 | 1503 | 1502 | 1182 |
| 552 | 20240227 | 104900 | 1176984688 | 1503 | 1500 | 1503 | 1500 | 619 |
| 553 | 20240227 | 104800 | 1176056150 | 1500 | 1505 | 1505 | 1500 | 2649 |
| 554 | 20240227 | 104700 | 1172080634 | 1500 | 1501 | 1505 | 1500 | 246 |
| 555 | 20240227 | 104600 | 1171711520 | 1500 | 1501 | 1501 | 1500 | 352 |
| 556 | 20240227 | 104500 | 1171183421 | 1501 | 1505 | 1505 | 1500 | 731 |
| 557 | 20240227 | 104400 | 1170086680 | 1500 | 1505 | 1505 | 1500 | 1924 |
| 558 | 20240227 | 104300 | 1167199690 | 1505 | 1504 | 1506 | 1504 | 3442 |
| 559 | 20240227 | 104200 | 1162021544 | 1503 | 1500 | 1503 | 1499 | 7043 |
| 560 | 20240227 | 104100 | 1151452865 | 1500 | 1502 | 1502 | 1500 | 134 |
| 561 | 20240227 | 104000 | 1151251863 | 1502 | 1502 | 1502 | 1500 | 1630 |
| 562 | 20240227 | 103900 | 1148804926 | 1502 | 1502 | 1502 | 1502 | 81 |
| 563 | 20240227 | 103800 | 1148683264 | 1501 | 1502 | 1502 | 1499 | 2650 |
| 564 | 20240227 | 103700 | 1144708259 | 1500 | 1500 | 1501 | 1500 | 699 |
| 565 | 20240227 | 103600 | 1143659229 | 1501 | 1501 | 1501 | 1501 | 76 |
| 566 | 20240227 | 103500 | 1143545153 | 1501 | 1500 | 1501 | 1500 | 94 |
| 567 | 20240227 | 103400 | 1143404152 | 1500 | 1500 | 1500 | 1500 | 135 |
| 568 | 20240227 | 103300 | 1143201652 | 1501 | 1500 | 1501 | 1500 | 5621 |
| 569 | 20240227 | 103200 | 1134770024 | 1500 | 1502 | 1502 | 1500 | 8916 |
| 570 | 20240227 | 103100 | 1121392454 | 1502 | 1502 | 1503 | 1502 | 175 |
| 571 | 20240227 | 103000 | 1121129574 | 1502 | 1501 | 1502 | 1501 | 1387 |
| 572 | 20240227 | 102900 | 1119046384 | 1500 | 1500 | 1501 | 1500 | 641 |
| 573 | 20240227 | 102800 | 1118084636 | 1500 | 1500 | 1500 | 1500 | 476 |
| 574 | 20240227 | 102700 | 1117370636 | 1500 | 1500 | 1501 | 1500 | 4135 |
| 575 | 20240227 | 102600 | 1111168135 | 1499 | 1500 | 1500 | 1499 | 596 |
| 576 | 20240227 | 102500 | 1110274728 | 1500 | 1500 | 1500 | 1500 | 1123 |
| 577 | 20240227 | 102400 | 1108590228 | 1499 | 1500 | 1501 | 1499 | 7648 |
| 578 | 20240227 | 102300 | 1097118425 | 1500 | 1500 | 1500 | 1500 | 545 |
| 579 | 20240227 | 102200 | 1096300925 | 1500 | 1502 | 1502 | 1500 | 181 |
| 580 | 20240227 | 102100 | 1096029356 | 1501 | 1501 | 1502 | 1501 | 341 |
| 581 | 20240227 | 102000 | 1095517509 | 1502 | 1503 | 1503 | 1501 | 2707 |
| 582 | 20240227 | 101900 | 1091453648 | 1503 | 1503 | 1504 | 1503 | 1529 |
| 583 | 20240227 | 101800 | 1089155550 | 1503 | 1503 | 1503 | 1503 | 6218 |
| 584 | 20240227 | 101700 | 1079809896 | 1503 | 1505 | 1505 | 1503 | 197 |
| 585 | 20240227 | 101600 | 1079513797 | 1505 | 1502 | 1505 | 1501 | 2872 |
| 586 | 20240227 | 101500 | 1075200500 | 1503 | 1505 | 1505 | 1503 | 412 |
| 587 | 20240227 | 101400 | 1074580863 | 1505 | 1505 | 1505 | 1505 | 1368 |
| 588 | 20240227 | 101300 | 1072522023 | 1504 | 1505 | 1505 | 1504 | 144 |
| 589 | 20240227 | 101200 | 1072305446 | 1505 | 1498 | 1505 | 1498 | 71017 |
| 590 | 20240227 | 101100 | 965725110 | 1497 | 1499 | 1499 | 1497 | 712 |
| 591 | 20240227 | 101000 | 964658525 | 1497 | 1498 | 1500 | 1497 | 1163 |
| 592 | 20240227 | 100900 | 962917348 | 1499 | 1496 | 1499 | 1496 | 2752 |
| 593 | 20240227 | 100800 | 958795754 | 1495 | 1498 | 1498 | 1495 | 4431 |
| 594 | 20240227 | 100700 | 952168268 | 1498 | 1499 | 1499 | 1498 | 1867 |
| 595 | 20240227 | 100600 | 949371036 | 1499 | 1500 | 1501 | 1499 | 486 |
| 596 | 20240227 | 100500 | 948642152 | 1501 | 1500 | 1501 | 1500 | 1845 |
| 597 | 20240227 | 100400 | 945874641 | 1500 | 1498 | 1502 | 1498 | 3699 |
| 598 | 20240227 | 100300 | 940327575 | 1499 | 1498 | 1500 | 1498 | 10307 |
| 599 | 20240227 | 100200 | 924887685 | 1498 | 1500 | 1500 | 1498 | 14930 |
| 600 | 20240227 | 100100 | 902522437 | 1498 | 1500 | 1500 | 1498 | 33317 |
| 601 | 20240227 | 100000 | 852612201 | 1499 | 1499 | 1501 | 1499 | 7032 |
| 602 | 20240227 | 095900 | 842066268 | 1499 | 1500 | 1500 | 1498 | 4967 |
| 603 | 20240227 | 095800 | 834620728 | 1500 | 1498 | 1500 | 1498 | 795 |
| 604 | 20240227 | 095700 | 833429309 | 1499 | 1499 | 1499 | 1498 | 260 |
| 605 | 20240227 | 095600 | 833039699 | 1499 | 1498 | 1499 | 1498 | 1461 |
| 606 | 20240227 | 095500 | 830849761 | 1498 | 1500 | 1500 | 1498 | 1466 |
| 607 | 20240227 | 095400 | 828651662 | 1501 | 1500 | 1501 | 1500 | 752 |
| 608 | 20240227 | 095300 | 827523661 | 1501 | 1499 | 1501 | 1498 | 12771 |
| 609 | 20240227 | 095200 | 808374860 | 1499 | 1498 | 1499 | 1496 | 2164 |
| 610 | 20240227 | 095100 | 805131875 | 1498 | 1496 | 1498 | 1496 | 4269 |
| 611 | 20240227 | 095000 | 798739160 | 1495 | 1494 | 1495 | 1493 | 2565 |
| 612 | 20240227 | 094900 | 794906858 | 1494 | 1495 | 1495 | 1494 | 2864 |
| 613 | 20240227 | 094800 | 790627987 | 1493 | 1495 | 1495 | 1493 | 2649 |
| 614 | 20240227 | 094700 | 786672498 | 1495 | 1495 | 1495 | 1495 | 7 |
| 615 | 20240227 | 094600 | 786662033 | 1496 | 1493 | 1497 | 1492 | 12879 |
| 616 | 20240227 | 094500 | 767414747 | 1493 | 1490 | 1493 | 1489 | 94 |
| 617 | 20240227 | 094400 | 767274657 | 1489 | 1490 | 1490 | 1489 | 853 |
| 618 | 20240227 | 094300 | 766004319 | 1491 | 1494 | 1494 | 1489 | 8160 |
| 619 | 20240227 | 094200 | 753825990 | 1494 | 1492 | 1494 | 1488 | 5288 |
| 620 | 20240227 | 094100 | 745937850 | 1492 | 1489 | 1492 | 1488 | 5944 |
| 621 | 20240227 | 094000 | 737084900 | 1489 | 1489 | 1490 | 1489 | 2181 |
| 622 | 20240227 | 093900 | 733837390 | 1489 | 1488 | 1489 | 1488 | 805 |
| 623 | 20240227 | 093800 | 732638937 | 1490 | 1486 | 1490 | 1485 | 13004 |
| 624 | 20240227 | 093700 | 713295396 | 1486 | 1489 | 1489 | 1485 | 23496 |
| 625 | 20240227 | 093600 | 678361567 | 1489 | 1488 | 1490 | 1487 | 6652 |
| 626 | 20240227 | 093500 | 668457613 | 1489 | 1491 | 1492 | 1487 | 31104 |
| 627 | 20240227 | 093400 | 622108526 | 1489 | 1494 | 1494 | 1488 | 25749 |
| 628 | 20240227 | 093300 | 583727646 | 1494 | 1496 | 1496 | 1493 | 5856 |
| 629 | 20240227 | 093200 | 574978740 | 1496 | 1497 | 1497 | 1494 | 22727 |
| 630 | 20240227 | 093100 | 540993604 | 1497 | 1498 | 1498 | 1496 | 7599 |
| 631 | 20240227 | 093000 | 529617991 | 1498 | 1499 | 1499 | 1497 | 5550 |
| 632 | 20240227 | 092900 | 521307851 | 1499 | 1498 | 1500 | 1497 | 5089 |
| 633 | 20240227 | 092800 | 513680657 | 1499 | 1498 | 1499 | 1497 | 11091 |
| 634 | 20240227 | 092700 | 497071388 | 1498 | 1500 | 1500 | 1498 | 20873 |
| 635 | 20240227 | 092600 | 465792810 | 1500 | 1502 | 1502 | 1499 | 1438 |
| 636 | 20240227 | 092500 | 463635869 | 1499 | 1500 | 1500 | 1499 | 4202 |
| 637 | 20240227 | 092400 | 457334922 | 1499 | 1499 | 1500 | 1497 | 20136 |
| 638 | 20240227 | 092300 | 427141652 | 1500 | 1504 | 1504 | 1499 | 9202 |
| 639 | 20240227 | 092200 | 413334367 | 1504 | 1505 | 1505 | 1504 | 865 |
| 640 | 20240227 | 092100 | 412032717 | 1505 | 1509 | 1509 | 1505 | 432 |
| 641 | 20240227 | 092000 | 411382433 | 1509 | 1509 | 1509 | 1508 | 501 |
| 642 | 20240227 | 091900 | 410626425 | 1509 | 1502 | 1509 | 1498 | 10873 |
| 643 | 20240227 | 091800 | 394308561 | 1502 | 1502 | 1513 | 1502 | 46199 |
| 644 | 20240227 | 091700 | 324744500 | 1502 | 1501 | 1505 | 1501 | 25513 |
| 645 | 20240227 | 091600 | 286407685 | 1501 | 1498 | 1501 | 1496 | 10454 |
| 646 | 20240227 | 091500 | 270754258 | 1498 | 1505 | 1505 | 1496 | 9595 |
| 647 | 20240227 | 091400 | 256377732 | 1498 | 1502 | 1506 | 1498 | 11952 |
| 648 | 20240227 | 091300 | 238435061 | 1505 | 1502 | 1505 | 1498 | 35672 |
| 649 | 20240227 | 091200 | 184910097 | 1502 | 1504 | 1504 | 1501 | 8884 |
| 650 | 20240227 | 091100 | 171567242 | 1504 | 1509 | 1510 | 1503 | 15370 |
| 651 | 20240227 | 091000 | 148404834 | 1510 | 1510 | 1510 | 1509 | 2265 |
| 652 | 20240227 | 090900 | 144985581 | 1504 | 1511 | 1513 | 1504 | 30282 |
| 653 | 20240227 | 090800 | 99311705 | 1511 | 1516 | 1516 | 1510 | 12491 |
| 654 | 20240227 | 090700 | 80413298 | 1517 | 1523 | 1524 | 1516 | 12302 |
| 655 | 20240227 | 090600 | 61740986 | 1523 | 1525 | 1525 | 1523 | 3325 |
| 656 | 20240227 | 090500 | 56673559 | 1526 | 1530 | 1530 | 1525 | 5612 |
| 657 | 20240227 | 090400 | 48095041 | 1530 | 1530 | 1531 | 1530 | 3815 |
| 658 | 20240227 | 090300 | 42257890 | 1530 | 1528 | 1530 | 1528 | 9163 |
| 659 | 20240227 | 090200 | 28246358 | 1528 | 1525 | 1529 | 1525 | 1133 |
| 660 | 20240227 | 090100 | 26514129 | 1526 | 1530 | 1530 | 1525 | 6614 |
| 661 | 20240227 | 090000 | 16421534 | 1530 | 1523 | 1531 | 1523 | 10737 |