32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 3 | 20240613 | 195900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240613 | 195800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240613 | 195700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240613 | 195600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240613 | 195500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240613 | 195400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240613 | 195300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240613 | 195200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240613 | 195100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240613 | 195000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240613 | 194900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240613 | 194800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240613 | 194700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240613 | 194600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240613 | 194500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240613 | 194400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240613 | 194300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240613 | 194200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240613 | 194100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240613 | 194000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240613 | 193900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240613 | 193800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240613 | 193700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240613 | 193600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240613 | 193500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240613 | 193400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240613 | 193300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240613 | 193200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240613 | 193100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240613 | 193000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 33 | 20240613 | 192900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240613 | 192800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240613 | 192700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240613 | 192600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240613 | 192500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240613 | 192400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240613 | 192300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240613 | 192200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240613 | 192100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240613 | 192000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240613 | 191900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240613 | 191800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240613 | 191700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240613 | 191600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240613 | 191500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240613 | 191400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240613 | 191300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240613 | 191200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240613 | 191100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240613 | 191000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240613 | 190900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240613 | 190800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240613 | 190700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240613 | 190600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240613 | 190500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240613 | 190400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240613 | 190300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240613 | 190200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240613 | 190100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240613 | 190000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 63 | 20240613 | 185900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240613 | 185800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240613 | 185700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240613 | 185600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240613 | 185500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240613 | 185400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240613 | 185300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240613 | 185200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240613 | 185100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240613 | 185000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240613 | 184900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240613 | 184800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240613 | 184700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240613 | 184600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240613 | 184500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240613 | 184400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240613 | 184300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240613 | 184200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240613 | 184100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240613 | 184000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240613 | 183900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240613 | 183800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240613 | 183700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240613 | 183600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240613 | 183500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240613 | 183400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240613 | 183300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240613 | 183200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240613 | 183100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240613 | 183000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 93 | 20240613 | 182900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240613 | 182800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240613 | 182700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240613 | 182600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240613 | 182500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240613 | 182400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240613 | 182300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240613 | 182200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240613 | 182100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240613 | 182000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240613 | 181900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240613 | 181800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240613 | 181700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240613 | 181600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240613 | 181500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240613 | 181400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240613 | 181300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240613 | 181200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240613 | 181100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240613 | 181000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240613 | 180900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240613 | 180800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240613 | 180700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240613 | 180600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240613 | 180500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240613 | 180400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240613 | 180300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240613 | 180200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240613 | 180100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240613 | 180000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 123 | 20240613 | 175900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240613 | 175800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240613 | 175700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240613 | 175600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240613 | 175500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240613 | 175400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240613 | 175300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240613 | 175200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240613 | 175100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240613 | 175000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240613 | 174900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240613 | 174800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240613 | 174700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240613 | 174600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240613 | 174500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240613 | 174400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240613 | 174300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240613 | 174200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240613 | 174100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240613 | 174000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240613 | 173900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240613 | 173800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240613 | 173700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240613 | 173600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240613 | 173500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240613 | 173400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240613 | 173300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240613 | 173200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240613 | 173100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240613 | 173000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 153 | 20240613 | 172900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240613 | 172800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240613 | 172700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240613 | 172600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240613 | 172500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240613 | 172400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240613 | 172300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240613 | 172200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240613 | 172100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240613 | 172000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240613 | 171900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240613 | 171800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240613 | 171700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240613 | 171600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240613 | 171500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240613 | 171400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240613 | 171300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240613 | 171200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240613 | 171100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240613 | 171000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240613 | 170900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240613 | 170800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240613 | 170700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240613 | 170600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240613 | 170500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240613 | 170400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240613 | 170300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240613 | 170200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240613 | 170100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240613 | 170000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 183 | 20240613 | 165900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240613 | 165800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240613 | 165700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240613 | 165600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240613 | 165500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240613 | 165400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240613 | 165300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240613 | 165200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240613 | 165100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240613 | 165000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240613 | 164900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240613 | 164800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240613 | 164700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240613 | 164600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240613 | 164500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240613 | 164400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240613 | 164300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240613 | 164200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240613 | 164100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240613 | 164000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240613 | 163900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240613 | 163800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240613 | 163700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240613 | 163600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240613 | 163500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240613 | 163400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240613 | 163300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240613 | 163200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240613 | 163100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240613 | 163000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 213 | 20240613 | 162900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240613 | 162800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240613 | 162700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240613 | 162600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20240613 | 162500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20240613 | 162400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20240613 | 162300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20240613 | 162200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20240613 | 162100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20240613 | 162000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20240613 | 161900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20240613 | 161800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20240613 | 161700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20240613 | 161600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20240613 | 161500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20240613 | 161400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20240613 | 161300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20240613 | 161200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20240613 | 161100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20240613 | 161000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20240613 | 160900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20240613 | 160800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20240613 | 160700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20240613 | 160600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20240613 | 160500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20240613 | 160400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20240613 | 160300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20240613 | 160200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20240613 | 160100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20240613 | 160000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 15888 |
| 243 | 20240613 | 155900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20240613 | 155800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20240613 | 155700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20240613 | 155600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20240613 | 155500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20240613 | 155400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20240613 | 155300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20240613 | 155200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20240613 | 155100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20240613 | 155000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20240613 | 154900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20240613 | 154800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20240613 | 154700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20240613 | 154600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20240613 | 154500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20240613 | 154400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20240613 | 154300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20240613 | 154200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20240613 | 154100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20240613 | 154000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20240613 | 153900 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20240613 | 153800 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20240613 | 153700 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20240613 | 153600 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20240613 | 153500 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20240613 | 153400 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20240613 | 153300 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20240613 | 153200 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20240613 | 153100 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20240613 | 153000 | 1484320523 | 1405 | 1405 | 1405 | 1405 | 31776 |
| 273 | 20240613 | 152900 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 274 | 20240613 | 152800 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 275 | 20240613 | 152700 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 276 | 20240613 | 152600 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 277 | 20240613 | 152500 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 278 | 20240613 | 152400 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 279 | 20240613 | 152300 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 280 | 20240613 | 152200 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 281 | 20240613 | 152100 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 282 | 20240613 | 152000 | 1461997883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 283 | 20240613 | 151900 | 1461997883 | 1404 | 1402 | 1405 | 1401 | 14394 |
| 284 | 20240613 | 151800 | 1441790690 | 1402 | 1402 | 1403 | 1401 | 1282 |
| 285 | 20240613 | 151700 | 1439993195 | 1401 | 1403 | 1403 | 1401 | 3755 |
| 286 | 20240613 | 151600 | 1434727473 | 1403 | 1403 | 1404 | 1400 | 9174 |
| 287 | 20240613 | 151500 | 1421857555 | 1403 | 1402 | 1403 | 1402 | 4695 |
| 288 | 20240613 | 151400 | 1415272767 | 1402 | 1401 | 1402 | 1401 | 3833 |
| 289 | 20240613 | 151300 | 1409900638 | 1401 | 1400 | 1401 | 1400 | 3536 |
| 290 | 20240613 | 151200 | 1404948027 | 1400 | 1400 | 1400 | 1400 | 885 |
| 291 | 20240613 | 151100 | 1403709027 | 1400 | 1400 | 1400 | 1400 | 4412 |
| 292 | 20240613 | 151000 | 1397532227 | 1400 | 1398 | 1400 | 1398 | 22 |
| 293 | 20240613 | 150900 | 1397501469 | 1399 | 1398 | 1399 | 1398 | 2734 |
| 294 | 20240613 | 150800 | 1393676613 | 1398 | 1399 | 1399 | 1398 | 2312 |
| 295 | 20240613 | 150700 | 1390443132 | 1397 | 1397 | 1397 | 1397 | 1362 |
| 296 | 20240613 | 150600 | 1388540418 | 1397 | 1397 | 1397 | 1397 | 45 |
| 297 | 20240613 | 150500 | 1388477553 | 1397 | 1397 | 1397 | 1397 | 2000 |
| 298 | 20240613 | 150400 | 1385683553 | 1397 | 1397 | 1397 | 1397 | 1633 |
| 299 | 20240613 | 150300 | 1383402252 | 1397 | 1398 | 1399 | 1397 | 7118 |
| 300 | 20240613 | 150200 | 1373453377 | 1397 | 1397 | 1398 | 1397 | 11087 |
| 301 | 20240613 | 150100 | 1357954836 | 1397 | 1397 | 1397 | 1397 | 2545 |
| 302 | 20240613 | 150000 | 1354399471 | 1397 | 1397 | 1397 | 1397 | 2530 |
| 303 | 20240613 | 145900 | 1350865061 | 1397 | 1397 | 1398 | 1397 | 322 |
| 304 | 20240613 | 145800 | 1350414916 | 1397 | 1397 | 1398 | 1397 | 1300 |
| 305 | 20240613 | 145700 | 1348597816 | 1398 | 1398 | 1398 | 1398 | 6 |
| 306 | 20240613 | 145600 | 1348589428 | 1398 | 1398 | 1398 | 1398 | 246 |
| 307 | 20240613 | 145500 | 1348245520 | 1398 | 1397 | 1398 | 1397 | 51 |
| 308 | 20240613 | 145400 | 1348174272 | 1397 | 1397 | 1398 | 1397 | 625 |
| 309 | 20240613 | 145300 | 1347301073 | 1397 | 1398 | 1398 | 1397 | 2604 |
| 310 | 20240613 | 145200 | 1343663281 | 1398 | 1398 | 1398 | 1398 | 100 |
| 311 | 20240613 | 145100 | 1343523481 | 1398 | 1397 | 1399 | 1397 | 55 |
| 312 | 20240613 | 145000 | 1343446639 | 1397 | 1399 | 1399 | 1397 | 1248 |
| 313 | 20240613 | 144900 | 1341703102 | 1397 | 1398 | 1398 | 1397 | 200 |
| 314 | 20240613 | 144800 | 1341423697 | 1397 | 1399 | 1399 | 1397 | 15187 |
| 315 | 20240613 | 144700 | 1320196828 | 1399 | 1400 | 1400 | 1399 | 205 |
| 316 | 20240613 | 144600 | 1319910028 | 1399 | 1399 | 1399 | 1399 | 0 |
| 317 | 20240613 | 144500 | 1319910028 | 1399 | 1400 | 1400 | 1399 | 711 |
| 318 | 20240613 | 144400 | 1318914961 | 1400 | 1400 | 1400 | 1400 | 300 |
| 319 | 20240613 | 144300 | 1318494961 | 1400 | 1400 | 1400 | 1400 | 12 |
| 320 | 20240613 | 144200 | 1318478161 | 1400 | 1400 | 1400 | 1400 | 4300 |
| 321 | 20240613 | 144100 | 1312458161 | 1400 | 1399 | 1400 | 1399 | 2500 |
| 322 | 20240613 | 144000 | 1308958661 | 1399 | 1399 | 1399 | 1399 | 2500 |
| 323 | 20240613 | 143900 | 1305461161 | 1399 | 1399 | 1399 | 1399 | 3006 |
| 324 | 20240613 | 143800 | 1301255767 | 1400 | 1399 | 1400 | 1399 | 3050 |
| 325 | 20240613 | 143700 | 1296988767 | 1400 | 1399 | 1400 | 1399 | 262 |
| 326 | 20240613 | 143600 | 1296622227 | 1400 | 1399 | 1400 | 1399 | 655 |
| 327 | 20240613 | 143500 | 1295705487 | 1399 | 1399 | 1400 | 1399 | 446 |
| 328 | 20240613 | 143400 | 1295081488 | 1399 | 1399 | 1399 | 1399 | 369 |
| 329 | 20240613 | 143300 | 1294565257 | 1399 | 1399 | 1399 | 1399 | 1497 |
| 330 | 20240613 | 143200 | 1292470954 | 1400 | 1399 | 1400 | 1399 | 1264 |
| 331 | 20240613 | 143100 | 1290702604 | 1399 | 1400 | 1400 | 1399 | 1100 |
| 332 | 20240613 | 143000 | 1289163204 | 1399 | 1398 | 1399 | 1398 | 13022 |
| 333 | 20240613 | 142900 | 1270958137 | 1398 | 1398 | 1398 | 1397 | 168 |
| 334 | 20240613 | 142800 | 1270723330 | 1398 | 1398 | 1398 | 1398 | 1600 |
| 335 | 20240613 | 142700 | 1268486530 | 1398 | 1397 | 1398 | 1397 | 129 |
| 336 | 20240613 | 142600 | 1268306308 | 1397 | 1398 | 1398 | 1397 | 1080 |
| 337 | 20240613 | 142500 | 1266796548 | 1398 | 1398 | 1398 | 1398 | 597 |
| 338 | 20240613 | 142400 | 1265961942 | 1398 | 1399 | 1399 | 1398 | 2171 |
| 339 | 20240613 | 142300 | 1262926713 | 1398 | 1398 | 1399 | 1398 | 1505 |
| 340 | 20240613 | 142200 | 1260822722 | 1398 | 1399 | 1399 | 1398 | 3208 |
| 341 | 20240613 | 142100 | 1256336730 | 1399 | 1399 | 1399 | 1399 | 138 |
| 342 | 20240613 | 142000 | 1256143668 | 1399 | 1399 | 1399 | 1399 | 748 |
| 343 | 20240613 | 141900 | 1255097216 | 1399 | 1399 | 1399 | 1399 | 12000 |
| 344 | 20240613 | 141800 | 1238309216 | 1399 | 1399 | 1399 | 1399 | 0 |
| 345 | 20240613 | 141700 | 1238309216 | 1399 | 1399 | 1399 | 1399 | 1665 |
| 346 | 20240613 | 141600 | 1235979881 | 1399 | 1399 | 1399 | 1399 | 200 |
| 347 | 20240613 | 141500 | 1235700081 | 1399 | 1399 | 1399 | 1398 | 24 |
| 348 | 20240613 | 141400 | 1235666506 | 1399 | 1399 | 1399 | 1399 | 102 |
| 349 | 20240613 | 141300 | 1235523808 | 1399 | 1398 | 1399 | 1397 | 21786 |
| 350 | 20240613 | 141200 | 1205071477 | 1398 | 1398 | 1398 | 1398 | 330 |
| 351 | 20240613 | 141100 | 1204610137 | 1398 | 1398 | 1398 | 1398 | 1 |
| 352 | 20240613 | 141000 | 1204608739 | 1397 | 1397 | 1397 | 1397 | 1950 |
| 353 | 20240613 | 140900 | 1201884589 | 1397 | 1397 | 1397 | 1397 | 0 |
| 354 | 20240613 | 140800 | 1201884589 | 1397 | 1397 | 1397 | 1397 | 221 |
| 355 | 20240613 | 140700 | 1201575852 | 1398 | 1398 | 1398 | 1398 | 5 |
| 356 | 20240613 | 140600 | 1201568862 | 1398 | 1398 | 1398 | 1398 | 478 |
| 357 | 20240613 | 140500 | 1200900618 | 1398 | 1398 | 1398 | 1398 | 0 |
| 358 | 20240613 | 140400 | 1200900618 | 1398 | 1397 | 1398 | 1397 | 4410 |
| 359 | 20240613 | 140300 | 1194736046 | 1397 | 1397 | 1397 | 1397 | 0 |
| 360 | 20240613 | 140200 | 1194736046 | 1397 | 1397 | 1397 | 1397 | 10 |
| 361 | 20240613 | 140100 | 1194722076 | 1397 | 1397 | 1397 | 1397 | 336 |
| 362 | 20240613 | 140000 | 1194252684 | 1398 | 1397 | 1398 | 1397 | 2 |
| 363 | 20240613 | 135900 | 1194249889 | 1397 | 1397 | 1397 | 1397 | 262 |
| 364 | 20240613 | 135800 | 1193883875 | 1397 | 1397 | 1397 | 1397 | 1 |
| 365 | 20240613 | 135700 | 1193882478 | 1395 | 1395 | 1396 | 1395 | 11208 |
| 366 | 20240613 | 135600 | 1178246809 | 1395 | 1398 | 1398 | 1395 | 18054 |
| 367 | 20240613 | 135500 | 1153034665 | 1398 | 1399 | 1399 | 1398 | 1872 |
| 368 | 20240613 | 135400 | 1150417607 | 1398 | 1398 | 1398 | 1398 | 2201 |
| 369 | 20240613 | 135300 | 1147340609 | 1399 | 1399 | 1399 | 1399 | 53 |
| 370 | 20240613 | 135200 | 1147266462 | 1399 | 1399 | 1399 | 1399 | 4 |
| 371 | 20240613 | 135100 | 1147260866 | 1398 | 1398 | 1398 | 1398 | 10000 |
| 372 | 20240613 | 135000 | 1133280866 | 1398 | 1397 | 1399 | 1397 | 483 |
| 373 | 20240613 | 134900 | 1132605590 | 1399 | 1399 | 1399 | 1398 | 7107 |
| 374 | 20240613 | 134800 | 1122664904 | 1399 | 1399 | 1399 | 1399 | 1162 |
| 375 | 20240613 | 134700 | 1121039266 | 1399 | 1398 | 1400 | 1398 | 4222 |
| 376 | 20240613 | 134600 | 1115130104 | 1400 | 1400 | 1400 | 1400 | 0 |
| 377 | 20240613 | 134500 | 1115130104 | 1400 | 1400 | 1400 | 1399 | 2691 |
| 378 | 20240613 | 134400 | 1111365387 | 1400 | 1400 | 1400 | 1400 | 818 |
| 379 | 20240613 | 134300 | 1110220187 | 1400 | 1400 | 1400 | 1400 | 62 |
| 380 | 20240613 | 134200 | 1110133387 | 1400 | 1400 | 1400 | 1400 | 900 |
| 381 | 20240613 | 134100 | 1108873387 | 1401 | 1400 | 1401 | 1400 | 6005 |
| 382 | 20240613 | 134000 | 1100462392 | 1400 | 1401 | 1401 | 1400 | 2776 |
| 383 | 20240613 | 133900 | 1096575981 | 1400 | 1400 | 1400 | 1399 | 13553 |
| 384 | 20240613 | 133800 | 1077601793 | 1399 | 1399 | 1400 | 1399 | 3101 |
| 385 | 20240613 | 133700 | 1073263493 | 1399 | 1399 | 1399 | 1399 | 100 |
| 386 | 20240613 | 133600 | 1073123593 | 1399 | 1399 | 1400 | 1399 | 3190 |
| 387 | 20240613 | 133500 | 1068660069 | 1399 | 1399 | 1399 | 1399 | 2424 |
| 388 | 20240613 | 133400 | 1065268893 | 1398 | 1398 | 1398 | 1398 | 100 |
| 389 | 20240613 | 133300 | 1065129093 | 1397 | 1397 | 1397 | 1397 | 0 |
| 390 | 20240613 | 133200 | 1065129093 | 1397 | 1397 | 1397 | 1397 | 55 |
| 391 | 20240613 | 133100 | 1065052258 | 1397 | 1399 | 1399 | 1397 | 110 |
| 392 | 20240613 | 133000 | 1064898516 | 1399 | 1398 | 1399 | 1398 | 356 |
| 393 | 20240613 | 132900 | 1064400827 | 1399 | 1398 | 1399 | 1398 | 3485 |
| 394 | 20240613 | 132800 | 1059528697 | 1398 | 1398 | 1398 | 1397 | 797 |
| 395 | 20240613 | 132700 | 1058414891 | 1398 | 1398 | 1398 | 1398 | 6072 |
| 396 | 20240613 | 132600 | 1049926235 | 1398 | 1396 | 1398 | 1396 | 4171 |
| 397 | 20240613 | 132500 | 1044096261 | 1397 | 1395 | 1397 | 1395 | 603 |
| 398 | 20240613 | 132400 | 1043254828 | 1395 | 1396 | 1396 | 1394 | 5330 |
| 399 | 20240613 | 132300 | 1035821402 | 1397 | 1396 | 1397 | 1396 | 131 |
| 400 | 20240613 | 132200 | 1035638426 | 1395 | 1395 | 1395 | 1395 | 863 |
| 401 | 20240613 | 132100 | 1034434541 | 1395 | 1397 | 1397 | 1395 | 5716 |
| 402 | 20240613 | 132000 | 1026460176 | 1397 | 1397 | 1397 | 1397 | 974 |
| 403 | 20240613 | 131900 | 1025099498 | 1396 | 1397 | 1397 | 1396 | 2941 |
| 404 | 20240613 | 131800 | 1020993851 | 1397 | 1398 | 1398 | 1397 | 368 |
| 405 | 20240613 | 131700 | 1020479751 | 1399 | 1397 | 1399 | 1397 | 453 |
| 406 | 20240613 | 131600 | 1019846896 | 1397 | 1399 | 1399 | 1397 | 4344 |
| 407 | 20240613 | 131500 | 1013776328 | 1399 | 1399 | 1399 | 1399 | 202 |
| 408 | 20240613 | 131400 | 1013493730 | 1398 | 1398 | 1399 | 1397 | 6909 |
| 409 | 20240613 | 131300 | 1003833376 | 1398 | 1397 | 1398 | 1396 | 5735 |
| 410 | 20240613 | 131200 | 995821581 | 1396 | 1396 | 1396 | 1396 | 89 |
| 411 | 20240613 | 131100 | 995697337 | 1396 | 1397 | 1397 | 1396 | 2964 |
| 412 | 20240613 | 131000 | 991558844 | 1396 | 1397 | 1397 | 1396 | 124 |
| 413 | 20240613 | 130900 | 991385732 | 1396 | 1396 | 1396 | 1396 | 362 |
| 414 | 20240613 | 130800 | 990880380 | 1396 | 1396 | 1396 | 1396 | 1 |
| 415 | 20240613 | 130700 | 990878984 | 1396 | 1396 | 1396 | 1396 | 2002 |
| 416 | 20240613 | 130600 | 988084192 | 1397 | 1396 | 1397 | 1396 | 2 |
| 417 | 20240613 | 130500 | 988081399 | 1395 | 1395 | 1395 | 1395 | 1041 |
| 418 | 20240613 | 130400 | 986629204 | 1397 | 1396 | 1397 | 1395 | 1002 |
| 419 | 20240613 | 130300 | 985231407 | 1395 | 1396 | 1397 | 1395 | 2760 |
| 420 | 20240613 | 130200 | 981380091 | 1397 | 1398 | 1399 | 1397 | 4849 |
| 421 | 20240613 | 130100 | 974603829 | 1398 | 1399 | 1399 | 1398 | 3190 |
| 422 | 20240613 | 130000 | 970143695 | 1399 | 1395 | 1400 | 1395 | 6388 |
| 423 | 20240613 | 125900 | 961208377 | 1395 | 1394 | 1395 | 1393 | 5174 |
| 424 | 20240613 | 125800 | 953994151 | 1394 | 1396 | 1398 | 1393 | 6456 |
| 425 | 20240613 | 125700 | 944990572 | 1399 | 1399 | 1399 | 1395 | 373 |
| 426 | 20240613 | 125600 | 944470029 | 1394 | 1396 | 1399 | 1394 | 7598 |
| 427 | 20240613 | 125500 | 933867330 | 1396 | 1402 | 1403 | 1396 | 13602 |
| 428 | 20240613 | 125400 | 914833605 | 1400 | 1400 | 1403 | 1399 | 9300 |
| 429 | 20240613 | 125300 | 901811900 | 1400 | 1402 | 1408 | 1397 | 71261 |
| 430 | 20240613 | 125200 | 801954307 | 1409 | 1392 | 1412 | 1391 | 150632 |
| 431 | 20240613 | 125100 | 591253282 | 1390 | 1390 | 1391 | 1390 | 6119 |
| 432 | 20240613 | 125000 | 582743862 | 1391 | 1391 | 1391 | 1391 | 4652 |
| 433 | 20240613 | 124900 | 576272930 | 1391 | 1391 | 1391 | 1391 | 674 |
| 434 | 20240613 | 124800 | 575335396 | 1391 | 1391 | 1391 | 1391 | 500 |
| 435 | 20240613 | 124700 | 574639896 | 1391 | 1391 | 1391 | 1391 | 1100 |
| 436 | 20240613 | 124600 | 573109796 | 1391 | 1391 | 1391 | 1391 | 400 |
| 437 | 20240613 | 124500 | 572553396 | 1391 | 1391 | 1391 | 1391 | 601 |
| 438 | 20240613 | 124400 | 571717405 | 1391 | 1391 | 1391 | 1391 | 100 |
| 439 | 20240613 | 124300 | 571578305 | 1391 | 1391 | 1391 | 1391 | 0 |
| 440 | 20240613 | 124200 | 571578305 | 1391 | 1391 | 1391 | 1391 | 468 |
| 441 | 20240613 | 124100 | 570927317 | 1391 | 1388 | 1391 | 1388 | 21492 |
| 442 | 20240613 | 124000 | 541056939 | 1387 | 1387 | 1387 | 1387 | 142 |
| 443 | 20240613 | 123900 | 540859985 | 1387 | 1387 | 1387 | 1387 | 561 |
| 444 | 20240613 | 123800 | 540081878 | 1387 | 1387 | 1387 | 1387 | 3367 |
| 445 | 20240613 | 123700 | 535411849 | 1388 | 1388 | 1388 | 1388 | 269 |
| 446 | 20240613 | 123600 | 535038477 | 1388 | 1388 | 1388 | 1388 | 152 |
| 447 | 20240613 | 123500 | 534827501 | 1388 | 1387 | 1388 | 1387 | 802 |
| 448 | 20240613 | 123400 | 533714691 | 1388 | 1388 | 1388 | 1388 | 4586 |
| 449 | 20240613 | 123300 | 527349323 | 1388 | 1388 | 1388 | 1388 | 700 |
| 450 | 20240613 | 123200 | 526377723 | 1388 | 1388 | 1388 | 1388 | 906 |
| 451 | 20240613 | 123100 | 525120195 | 1388 | 1388 | 1388 | 1388 | 501 |
| 452 | 20240613 | 123000 | 524424807 | 1388 | 1388 | 1388 | 1387 | 91 |
| 453 | 20240613 | 122900 | 524298571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 454 | 20240613 | 122800 | 524298571 | 1387 | 1388 | 1388 | 1387 | 2149 |
| 455 | 20240613 | 122700 | 521317263 | 1388 | 1387 | 1388 | 1387 | 461 |
| 456 | 20240613 | 122600 | 520677495 | 1388 | 1387 | 1388 | 1387 | 272 |
| 457 | 20240613 | 122500 | 520300226 | 1387 | 1387 | 1387 | 1387 | 15 |
| 458 | 20240613 | 122400 | 520279421 | 1387 | 1387 | 1387 | 1387 | 2984 |
| 459 | 20240613 | 122300 | 516140613 | 1387 | 1388 | 1388 | 1387 | 2112 |
| 460 | 20240613 | 122200 | 513211268 | 1388 | 1388 | 1388 | 1388 | 404 |
| 461 | 20240613 | 122100 | 512650516 | 1388 | 1388 | 1388 | 1388 | 0 |
| 462 | 20240613 | 122000 | 512650516 | 1388 | 1389 | 1389 | 1388 | 70 |
| 463 | 20240613 | 121900 | 512553355 | 1386 | 1388 | 1388 | 1386 | 10226 |
| 464 | 20240613 | 121800 | 498374884 | 1389 | 1388 | 1389 | 1388 | 720 |
| 465 | 20240613 | 121700 | 497375513 | 1387 | 1387 | 1387 | 1387 | 2922 |
| 466 | 20240613 | 121600 | 493322699 | 1387 | 1387 | 1387 | 1387 | 2 |
| 467 | 20240613 | 121500 | 493319925 | 1388 | 1388 | 1388 | 1388 | 583 |
| 468 | 20240613 | 121400 | 492510721 | 1388 | 1388 | 1388 | 1388 | 534 |
| 469 | 20240613 | 121300 | 491769529 | 1389 | 1389 | 1389 | 1389 | 0 |
| 470 | 20240613 | 121200 | 491769529 | 1389 | 1389 | 1389 | 1389 | 50 |
| 471 | 20240613 | 121100 | 491700079 | 1388 | 1388 | 1388 | 1388 | 9923 |
| 472 | 20240613 | 121000 | 477926955 | 1387 | 1387 | 1387 | 1387 | 230 |
| 473 | 20240613 | 120900 | 477607945 | 1388 | 1388 | 1388 | 1388 | 0 |
| 474 | 20240613 | 120800 | 477607945 | 1388 | 1388 | 1388 | 1388 | 0 |
| 475 | 20240613 | 120700 | 477607945 | 1388 | 1388 | 1388 | 1388 | 50 |
| 476 | 20240613 | 120600 | 477538545 | 1388 | 1388 | 1388 | 1388 | 0 |
| 477 | 20240613 | 120500 | 477538545 | 1388 | 1388 | 1388 | 1388 | 410 |
| 478 | 20240613 | 120400 | 476969465 | 1387 | 1387 | 1388 | 1387 | 3137 |
| 479 | 20240613 | 120300 | 472618086 | 1388 | 1388 | 1388 | 1388 | 366 |
| 480 | 20240613 | 120200 | 472110078 | 1388 | 1388 | 1388 | 1388 | 130 |
| 481 | 20240613 | 120100 | 471929638 | 1388 | 1388 | 1388 | 1388 | 477 |
| 482 | 20240613 | 120000 | 471267562 | 1387 | 1387 | 1387 | 1387 | 1117 |
| 483 | 20240613 | 115900 | 469718283 | 1387 | 1388 | 1388 | 1387 | 2 |
| 484 | 20240613 | 115800 | 469715508 | 1388 | 1388 | 1388 | 1388 | 0 |
| 485 | 20240613 | 115700 | 469715508 | 1388 | 1387 | 1388 | 1387 | 8 |
| 486 | 20240613 | 115600 | 469704411 | 1388 | 1388 | 1388 | 1388 | 300 |
| 487 | 20240613 | 115500 | 469288011 | 1388 | 1387 | 1388 | 1387 | 5 |
| 488 | 20240613 | 115400 | 469281075 | 1387 | 1387 | 1387 | 1387 | 0 |
| 489 | 20240613 | 115300 | 469281075 | 1387 | 1387 | 1387 | 1387 | 367 |
| 490 | 20240613 | 115200 | 468772046 | 1387 | 1388 | 1388 | 1387 | 5796 |
| 491 | 20240613 | 115100 | 460731498 | 1387 | 1388 | 1388 | 1387 | 1032 |
| 492 | 20240613 | 115000 | 459300082 | 1387 | 1388 | 1388 | 1387 | 2020 |
| 493 | 20240613 | 114900 | 456498322 | 1388 | 1388 | 1388 | 1388 | 0 |
| 494 | 20240613 | 114800 | 456498322 | 1388 | 1388 | 1388 | 1388 | 12 |
| 495 | 20240613 | 114700 | 456481666 | 1386 | 1387 | 1387 | 1386 | 4900 |
| 496 | 20240613 | 114600 | 449688765 | 1388 | 1388 | 1388 | 1388 | 0 |
| 497 | 20240613 | 114500 | 449688765 | 1388 | 1388 | 1388 | 1388 | 79 |
| 498 | 20240613 | 114400 | 449579113 | 1388 | 1388 | 1388 | 1388 | 0 |
| 499 | 20240613 | 114300 | 449579113 | 1388 | 1388 | 1388 | 1388 | 133 |
| 500 | 20240613 | 114200 | 449394509 | 1388 | 1388 | 1388 | 1388 | 16 |
| 501 | 20240613 | 114100 | 449372301 | 1386 | 1386 | 1386 | 1386 | 0 |
| 502 | 20240613 | 114000 | 449372301 | 1386 | 1388 | 1388 | 1386 | 13155 |
| 503 | 20240613 | 113900 | 431132920 | 1388 | 1388 | 1388 | 1388 | 1550 |
| 504 | 20240613 | 113800 | 428981520 | 1388 | 1388 | 1388 | 1388 | 0 |
| 505 | 20240613 | 113700 | 428981520 | 1388 | 1388 | 1388 | 1388 | 100 |
| 506 | 20240613 | 113600 | 428842720 | 1388 | 1388 | 1388 | 1388 | 475 |
| 507 | 20240613 | 113500 | 428183420 | 1388 | 1388 | 1388 | 1388 | 0 |
| 508 | 20240613 | 113400 | 428183420 | 1388 | 1388 | 1388 | 1388 | 0 |
| 509 | 20240613 | 113300 | 428183420 | 1388 | 1388 | 1388 | 1388 | 3300 |
| 510 | 20240613 | 113200 | 423603020 | 1388 | 1388 | 1389 | 1388 | 511 |
| 511 | 20240613 | 113100 | 422893751 | 1388 | 1388 | 1388 | 1388 | 3356 |
| 512 | 20240613 | 113000 | 418235623 | 1387 | 1387 | 1387 | 1387 | 100 |
| 513 | 20240613 | 112900 | 418096923 | 1387 | 1387 | 1387 | 1387 | 100 |
| 514 | 20240613 | 112800 | 417958223 | 1388 | 1388 | 1388 | 1388 | 642 |
| 515 | 20240613 | 112700 | 417067127 | 1388 | 1388 | 1388 | 1388 | 0 |
| 516 | 20240613 | 112600 | 417067127 | 1388 | 1389 | 1389 | 1388 | 616 |
| 517 | 20240613 | 112500 | 416212069 | 1388 | 1388 | 1388 | 1388 | 0 |
| 518 | 20240613 | 112400 | 416212069 | 1388 | 1388 | 1388 | 1388 | 1005 |
| 519 | 20240613 | 112300 | 414817129 | 1388 | 1388 | 1388 | 1388 | 1516 |
| 520 | 20240613 | 112200 | 412712921 | 1389 | 1389 | 1389 | 1389 | 0 |
| 521 | 20240613 | 112100 | 412712921 | 1389 | 1389 | 1389 | 1389 | 0 |
| 522 | 20240613 | 112000 | 412712921 | 1389 | 1389 | 1389 | 1389 | 106 |
| 523 | 20240613 | 111900 | 412565687 | 1389 | 1389 | 1389 | 1389 | 51 |
| 524 | 20240613 | 111800 | 412494848 | 1389 | 1388 | 1389 | 1388 | 63 |
| 525 | 20240613 | 111700 | 412407391 | 1388 | 1389 | 1389 | 1388 | 1386 |
| 526 | 20240613 | 111600 | 410482238 | 1389 | 1389 | 1389 | 1389 | 115 |
| 527 | 20240613 | 111500 | 410322503 | 1390 | 1390 | 1390 | 1390 | 98 |
| 528 | 20240613 | 111400 | 410186283 | 1390 | 1390 | 1390 | 1390 | 82 |
| 529 | 20240613 | 111300 | 410072303 | 1389 | 1389 | 1389 | 1389 | 2765 |
| 530 | 20240613 | 111200 | 406231718 | 1390 | 1389 | 1390 | 1388 | 1264 |
| 531 | 20240613 | 111100 | 404477203 | 1388 | 1388 | 1388 | 1388 | 304 |
| 532 | 20240613 | 111000 | 404055251 | 1388 | 1388 | 1388 | 1388 | 126 |
| 533 | 20240613 | 110900 | 403880363 | 1387 | 1387 | 1387 | 1387 | 3159 |
| 534 | 20240613 | 110800 | 399498830 | 1387 | 1388 | 1388 | 1387 | 724 |
| 535 | 20240613 | 110700 | 398494050 | 1388 | 1388 | 1388 | 1388 | 100 |
| 536 | 20240613 | 110600 | 398355250 | 1388 | 1388 | 1388 | 1388 | 100 |
| 537 | 20240613 | 110500 | 398216450 | 1388 | 1388 | 1388 | 1388 | 90 |
| 538 | 20240613 | 110400 | 398091530 | 1388 | 1387 | 1388 | 1387 | 815 |
| 539 | 20240613 | 110300 | 396960860 | 1387 | 1387 | 1387 | 1387 | 195 |
| 540 | 20240613 | 110200 | 396690395 | 1387 | 1387 | 1387 | 1387 | 586 |
| 541 | 20240613 | 110100 | 395877613 | 1387 | 1387 | 1387 | 1387 | 100 |
| 542 | 20240613 | 110000 | 395738913 | 1387 | 1387 | 1387 | 1387 | 2021 |
| 543 | 20240613 | 105900 | 392935786 | 1388 | 1388 | 1388 | 1388 | 70 |
| 544 | 20240613 | 105800 | 392838626 | 1388 | 1388 | 1388 | 1388 | 12 |
| 545 | 20240613 | 105700 | 392821970 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 546 | 20240613 | 105600 | 391433970 | 1387 | 1387 | 1387 | 1387 | 1100 |
| 547 | 20240613 | 105500 | 389908270 | 1387 | 1388 | 1388 | 1387 | 3056 |
| 548 | 20240613 | 105400 | 385669292 | 1388 | 1388 | 1388 | 1388 | 2435 |
| 549 | 20240613 | 105300 | 382289512 | 1387 | 1388 | 1388 | 1387 | 83 |
| 550 | 20240613 | 105200 | 382174368 | 1388 | 1388 | 1388 | 1387 | 9 |
| 551 | 20240613 | 105100 | 382161877 | 1388 | 1387 | 1388 | 1387 | 303 |
| 552 | 20240613 | 105000 | 381741314 | 1387 | 1388 | 1388 | 1387 | 1252 |
| 553 | 20240613 | 104900 | 380004788 | 1388 | 1388 | 1388 | 1388 | 518 |
| 554 | 20240613 | 104800 | 379285804 | 1387 | 1387 | 1387 | 1387 | 404 |
| 555 | 20240613 | 104700 | 378725456 | 1387 | 1388 | 1388 | 1387 | 2050 |
| 556 | 20240613 | 104600 | 375882056 | 1388 | 1388 | 1388 | 1388 | 0 |
| 557 | 20240613 | 104500 | 375882056 | 1388 | 1387 | 1388 | 1387 | 866 |
| 558 | 20240613 | 104400 | 374680748 | 1387 | 1387 | 1387 | 1387 | 0 |
| 559 | 20240613 | 104300 | 374680748 | 1387 | 1389 | 1389 | 1387 | 19138 |
| 560 | 20240613 | 104200 | 348126971 | 1389 | 1389 | 1389 | 1388 | 241 |
| 561 | 20240613 | 104100 | 347792352 | 1389 | 1389 | 1389 | 1389 | 300 |
| 562 | 20240613 | 104000 | 347375652 | 1389 | 1389 | 1389 | 1389 | 28 |
| 563 | 20240613 | 103900 | 347336760 | 1389 | 1389 | 1389 | 1389 | 585 |
| 564 | 20240613 | 103800 | 346524195 | 1389 | 1389 | 1389 | 1389 | 1722 |
| 565 | 20240613 | 103700 | 344132337 | 1389 | 1389 | 1389 | 1389 | 1357 |
| 566 | 20240613 | 103600 | 342247464 | 1389 | 1389 | 1389 | 1389 | 33 |
| 567 | 20240613 | 103500 | 342201627 | 1389 | 1389 | 1389 | 1389 | 1 |
| 568 | 20240613 | 103400 | 342200238 | 1389 | 1390 | 1390 | 1389 | 3 |
| 569 | 20240613 | 103300 | 342196069 | 1389 | 1389 | 1389 | 1389 | 5117 |
| 570 | 20240613 | 103200 | 335088556 | 1390 | 1390 | 1390 | 1390 | 0 |
| 571 | 20240613 | 103100 | 335088556 | 1390 | 1390 | 1390 | 1390 | 1 |
| 572 | 20240613 | 103000 | 335087166 | 1390 | 1390 | 1390 | 1389 | 222 |
| 573 | 20240613 | 102900 | 334778794 | 1390 | 1390 | 1390 | 1390 | 117 |
| 574 | 20240613 | 102800 | 334616164 | 1389 | 1390 | 1390 | 1389 | 5670 |
| 575 | 20240613 | 102700 | 326736757 | 1391 | 1391 | 1391 | 1391 | 724 |
| 576 | 20240613 | 102600 | 325729673 | 1391 | 1391 | 1391 | 1391 | 0 |
| 577 | 20240613 | 102500 | 325729673 | 1391 | 1391 | 1391 | 1391 | 8 |
| 578 | 20240613 | 102400 | 325718545 | 1391 | 1391 | 1391 | 1391 | 0 |
| 579 | 20240613 | 102300 | 325718545 | 1391 | 1391 | 1391 | 1391 | 950 |
| 580 | 20240613 | 102200 | 324397095 | 1392 | 1392 | 1392 | 1392 | 29 |
| 581 | 20240613 | 102100 | 324356727 | 1391 | 1391 | 1391 | 1391 | 186 |
| 582 | 20240613 | 102000 | 324098001 | 1390 | 1390 | 1391 | 1390 | 988 |
| 583 | 20240613 | 101900 | 322724656 | 1391 | 1392 | 1392 | 1391 | 558 |
| 584 | 20240613 | 101800 | 321948458 | 1392 | 1392 | 1392 | 1392 | 247 |
| 585 | 20240613 | 101700 | 321604634 | 1390 | 1390 | 1390 | 1390 | 0 |
| 586 | 20240613 | 101600 | 321604634 | 1390 | 1391 | 1391 | 1390 | 2200 |
| 587 | 20240613 | 101500 | 318546614 | 1390 | 1392 | 1392 | 1390 | 5833 |
| 588 | 20240613 | 101400 | 310433734 | 1393 | 1393 | 1393 | 1393 | 5 |
| 589 | 20240613 | 101300 | 310426769 | 1392 | 1392 | 1392 | 1391 | 449 |
| 590 | 20240613 | 101200 | 309801850 | 1391 | 1393 | 1393 | 1391 | 1006 |
| 591 | 20240613 | 101100 | 308401396 | 1394 | 1393 | 1394 | 1393 | 6268 |
| 592 | 20240613 | 101000 | 299666173 | 1391 | 1392 | 1392 | 1391 | 530 |
| 593 | 20240613 | 100900 | 298928643 | 1393 | 1391 | 1393 | 1391 | 6493 |
| 594 | 20240613 | 100800 | 289893306 | 1391 | 1391 | 1391 | 1391 | 33 |
| 595 | 20240613 | 100700 | 289847403 | 1391 | 1391 | 1391 | 1391 | 971 |
| 596 | 20240613 | 100600 | 288496742 | 1391 | 1391 | 1391 | 1391 | 50 |
| 597 | 20240613 | 100500 | 288427192 | 1392 | 1392 | 1392 | 1390 | 526 |
| 598 | 20240613 | 100400 | 287696000 | 1392 | 1391 | 1392 | 1391 | 3201 |
| 599 | 20240613 | 100300 | 283243408 | 1391 | 1392 | 1392 | 1391 | 2035 |
| 600 | 20240613 | 100200 | 280412721 | 1392 | 1392 | 1393 | 1392 | 2180 |
| 601 | 20240613 | 100100 | 277378160 | 1393 | 1393 | 1393 | 1392 | 94 |
| 602 | 20240613 | 100000 | 277247306 | 1393 | 1394 | 1394 | 1393 | 7937 |
| 603 | 20240613 | 095900 | 266184906 | 1395 | 1395 | 1395 | 1395 | 1054 |
| 604 | 20240613 | 095800 | 264714576 | 1394 | 1395 | 1395 | 1394 | 1476 |
| 605 | 20240613 | 095700 | 262655557 | 1394 | 1395 | 1395 | 1394 | 430 |
| 606 | 20240613 | 095600 | 262056107 | 1394 | 1394 | 1396 | 1394 | 13288 |
| 607 | 20240613 | 095500 | 243519338 | 1394 | 1392 | 1395 | 1392 | 8290 |
| 608 | 20240613 | 095400 | 231962852 | 1394 | 1393 | 1394 | 1392 | 3017 |
| 609 | 20240613 | 095300 | 227761771 | 1393 | 1393 | 1393 | 1393 | 1200 |
| 610 | 20240613 | 095200 | 226090171 | 1394 | 1393 | 1394 | 1393 | 2010 |
| 611 | 20240613 | 095100 | 223290232 | 1393 | 1393 | 1394 | 1393 | 4185 |
| 612 | 20240613 | 095000 | 217458510 | 1393 | 1393 | 1393 | 1393 | 119 |
| 613 | 20240613 | 094900 | 217292743 | 1393 | 1392 | 1393 | 1392 | 4636 |
| 614 | 20240613 | 094800 | 210836951 | 1392 | 1390 | 1394 | 1390 | 11721 |
| 615 | 20240613 | 094700 | 194517736 | 1392 | 1392 | 1392 | 1390 | 253 |
| 616 | 20240613 | 094600 | 194166060 | 1392 | 1389 | 1392 | 1389 | 11515 |
| 617 | 20240613 | 094500 | 178162022 | 1387 | 1387 | 1387 | 1387 | 0 |
| 618 | 20240613 | 094400 | 178162022 | 1387 | 1390 | 1390 | 1387 | 687 |
| 619 | 20240613 | 094300 | 177208625 | 1390 | 1389 | 1390 | 1389 | 869 |
| 620 | 20240613 | 094200 | 176001230 | 1389 | 1387 | 1389 | 1387 | 5461 |
| 621 | 20240613 | 094100 | 168426761 | 1388 | 1389 | 1389 | 1388 | 72 |
| 622 | 20240613 | 094000 | 168326824 | 1388 | 1388 | 1388 | 1388 | 401 |
| 623 | 20240613 | 093900 | 167770236 | 1387 | 1388 | 1388 | 1387 | 1874 |
| 624 | 20240613 | 093800 | 165169134 | 1389 | 1389 | 1389 | 1389 | 164 |
| 625 | 20240613 | 093700 | 164941338 | 1389 | 1390 | 1390 | 1389 | 354 |
| 626 | 20240613 | 093600 | 164449625 | 1390 | 1389 | 1390 | 1389 | 55 |
| 627 | 20240613 | 093500 | 164373177 | 1390 | 1388 | 1390 | 1388 | 5677 |
| 628 | 20240613 | 093400 | 156488037 | 1388 | 1389 | 1389 | 1388 | 1002 |
| 629 | 20240613 | 093300 | 155096842 | 1388 | 1388 | 1388 | 1388 | 0 |
| 630 | 20240613 | 093200 | 155096842 | 1388 | 1388 | 1388 | 1388 | 0 |
| 631 | 20240613 | 093100 | 155096842 | 1388 | 1389 | 1389 | 1388 | 1078 |
| 632 | 20240613 | 093000 | 153600577 | 1388 | 1391 | 1391 | 1388 | 7278 |
| 633 | 20240613 | 092900 | 143478279 | 1391 | 1391 | 1391 | 1391 | 1902 |
| 634 | 20240613 | 092800 | 140832597 | 1391 | 1390 | 1391 | 1390 | 5601 |
| 635 | 20240613 | 092700 | 133042106 | 1391 | 1390 | 1391 | 1390 | 6903 |
| 636 | 20240613 | 092600 | 123443936 | 1390 | 1388 | 1390 | 1388 | 7710 |
| 637 | 20240613 | 092500 | 112736247 | 1388 | 1388 | 1388 | 1388 | 3000 |
| 638 | 20240613 | 092400 | 108572247 | 1387 | 1387 | 1388 | 1386 | 1780 |
| 639 | 20240613 | 092300 | 106103708 | 1389 | 1389 | 1389 | 1389 | 8 |
| 640 | 20240613 | 092200 | 106092596 | 1389 | 1389 | 1389 | 1389 | 63 |
| 641 | 20240613 | 092100 | 106005089 | 1389 | 1386 | 1390 | 1386 | 896 |
| 642 | 20240613 | 092000 | 104763163 | 1387 | 1387 | 1387 | 1387 | 15 |
| 643 | 20240613 | 091900 | 104742358 | 1387 | 1388 | 1390 | 1387 | 2506 |
| 644 | 20240613 | 091800 | 101265209 | 1390 | 1390 | 1390 | 1390 | 100 |
| 645 | 20240613 | 091700 | 101126209 | 1390 | 1390 | 1390 | 1388 | 7694 |
| 646 | 20240613 | 091600 | 90441017 | 1390 | 1390 | 1390 | 1390 | 153 |
| 647 | 20240613 | 091500 | 90228347 | 1390 | 1389 | 1390 | 1389 | 654 |
| 648 | 20240613 | 091400 | 89319441 | 1389 | 1391 | 1391 | 1389 | 2690 |
| 649 | 20240613 | 091300 | 85582049 | 1391 | 1390 | 1391 | 1390 | 8098 |
| 650 | 20240613 | 091200 | 74324797 | 1390 | 1390 | 1390 | 1390 | 12 |
| 651 | 20240613 | 091100 | 74308117 | 1390 | 1390 | 1391 | 1389 | 4260 |
| 652 | 20240613 | 091000 | 68386697 | 1391 | 1393 | 1393 | 1391 | 554 |
| 653 | 20240613 | 090900 | 67615483 | 1393 | 1390 | 1394 | 1390 | 16730 |
| 654 | 20240613 | 090800 | 44321744 | 1390 | 1391 | 1391 | 1390 | 2308 |
| 655 | 20240613 | 090700 | 41113480 | 1391 | 1390 | 1391 | 1389 | 2020 |
| 656 | 20240613 | 090600 | 38307651 | 1389 | 1390 | 1390 | 1389 | 7014 |
| 657 | 20240613 | 090500 | 28562140 | 1391 | 1392 | 1393 | 1391 | 2836 |
| 658 | 20240613 | 090400 | 24616750 | 1392 | 1395 | 1395 | 1392 | 3313 |
| 659 | 20240613 | 090300 | 19998928 | 1394 | 1392 | 1394 | 1392 | 3253 |
| 660 | 20240613 | 090200 | 15468521 | 1392 | 1390 | 1392 | 1390 | 1071 |
| 661 | 20240613 | 090100 | 13978825 | 1391 | 1390 | 1392 | 1388 | 2664 |
| 662 | 20240613 | 090000 | 10274214 | 1390 | 1385 | 1390 | 1385 | 7416 |