32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 3 | 20240624 | 200200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240624 | 200100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240624 | 200000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240624 | 195900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240624 | 195800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240624 | 195700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240624 | 195600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240624 | 195500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240624 | 195400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240624 | 195300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240624 | 195200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240624 | 195100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240624 | 195000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240624 | 194900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240624 | 194800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240624 | 194700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240624 | 194600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240624 | 194500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240624 | 194400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240624 | 194300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240624 | 194200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240624 | 194100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240624 | 194000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240624 | 193900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240624 | 193800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240624 | 193700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240624 | 193600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240624 | 193500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240624 | 193400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240624 | 193300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 33 | 20240624 | 193200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240624 | 193100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240624 | 193000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240624 | 192900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240624 | 192800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240624 | 192700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240624 | 192600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240624 | 192500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240624 | 192400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240624 | 192300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240624 | 192200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240624 | 192100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240624 | 192000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240624 | 191900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240624 | 191800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240624 | 191700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240624 | 191600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240624 | 191500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240624 | 191400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240624 | 191300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240624 | 191200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240624 | 191100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240624 | 191000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240624 | 190900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240624 | 190800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240624 | 190700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240624 | 190600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240624 | 190500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240624 | 190400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240624 | 190300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 63 | 20240624 | 190200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240624 | 190100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240624 | 190000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240624 | 185900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240624 | 185800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240624 | 185700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240624 | 185600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240624 | 185500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240624 | 185400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240624 | 185300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240624 | 185200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240624 | 185100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240624 | 185000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240624 | 184900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240624 | 184800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240624 | 184700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240624 | 184600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240624 | 184500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240624 | 184400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240624 | 184300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240624 | 184200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240624 | 184100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240624 | 184000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240624 | 183900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240624 | 183800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240624 | 183700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240624 | 183600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240624 | 183500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240624 | 183400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240624 | 183300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 93 | 20240624 | 183200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240624 | 183100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240624 | 183000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240624 | 182900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240624 | 182800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240624 | 182700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240624 | 182600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240624 | 182500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240624 | 182400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240624 | 182300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240624 | 182200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240624 | 182100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240624 | 182000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240624 | 181900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240624 | 181800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240624 | 181700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240624 | 181600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240624 | 181500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240624 | 181400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240624 | 181300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240624 | 181200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240624 | 181100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240624 | 181000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240624 | 180900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240624 | 180800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240624 | 180700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240624 | 180600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240624 | 180500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240624 | 180400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240624 | 180300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 123 | 20240624 | 180200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240624 | 180100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240624 | 180000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240624 | 175900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240624 | 175800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240624 | 175700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240624 | 175600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240624 | 175500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240624 | 175400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240624 | 175300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240624 | 175200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240624 | 175100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240624 | 175000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240624 | 174900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240624 | 174800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240624 | 174700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240624 | 174600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240624 | 174500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240624 | 174400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240624 | 174300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240624 | 174200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240624 | 174100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240624 | 174000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240624 | 173900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240624 | 173800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240624 | 173700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240624 | 173600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240624 | 173500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240624 | 173400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240624 | 173300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 153 | 20240624 | 173200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240624 | 173100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240624 | 173000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240624 | 172900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240624 | 172800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240624 | 172700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240624 | 172600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240624 | 172500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240624 | 172400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240624 | 172300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240624 | 172200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240624 | 172100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240624 | 172000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240624 | 171900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240624 | 171800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240624 | 171700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240624 | 171600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240624 | 171500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240624 | 171400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240624 | 171300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240624 | 171200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240624 | 171100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240624 | 171000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240624 | 170900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240624 | 170800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240624 | 170700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240624 | 170600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240624 | 170500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240624 | 170400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240624 | 170300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 183 | 20240624 | 170200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240624 | 170100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240624 | 170000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240624 | 165900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240624 | 165800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240624 | 165700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240624 | 165600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240624 | 165500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240624 | 165400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240624 | 165300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240624 | 165200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240624 | 165100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240624 | 165000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240624 | 164900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240624 | 164800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240624 | 164700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240624 | 164600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240624 | 164500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240624 | 164400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240624 | 164300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240624 | 164200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240624 | 164100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240624 | 164000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240624 | 163900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240624 | 163800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240624 | 163700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240624 | 163600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240624 | 163500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240624 | 163400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240624 | 163300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 213 | 20240624 | 163200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240624 | 163100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240624 | 163000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240624 | 162900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240624 | 162800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240624 | 162700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240624 | 162600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240624 | 162500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240624 | 162400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240624 | 162300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240624 | 162200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240624 | 162100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240624 | 162000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240624 | 161900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240624 | 161800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240624 | 161700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240624 | 161600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240624 | 161500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240624 | 161400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240624 | 161300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240624 | 161200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240624 | 161100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240624 | 161000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240624 | 160900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240624 | 160800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240624 | 160700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240624 | 160600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20240624 | 160500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240624 | 160400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20240624 | 160300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 243 | 20240624 | 160200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20240624 | 160100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20240624 | 160000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20240624 | 155900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20240624 | 155800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20240624 | 155700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20240624 | 155600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20240624 | 155500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20240624 | 155400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20240624 | 155300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20240624 | 155200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20240624 | 155100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20240624 | 155000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20240624 | 154900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20240624 | 154800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20240624 | 154700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20240624 | 154600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20240624 | 154500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20240624 | 154400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20240624 | 154300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20240624 | 154200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20240624 | 154100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20240624 | 154000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20240624 | 153900 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20240624 | 153800 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20240624 | 153700 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20240624 | 153600 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20240624 | 153500 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20240624 | 153400 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20240624 | 153300 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 273 | 20240624 | 153200 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20240624 | 153100 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20240624 | 153000 | 1323915225 | 1370 | 1370 | 1370 | 1370 | 12487 |
| 276 | 20240624 | 152900 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20240624 | 152800 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20240624 | 152700 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20240624 | 152600 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 280 | 20240624 | 152500 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 281 | 20240624 | 152400 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20240624 | 152300 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 283 | 20240624 | 152200 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 284 | 20240624 | 152100 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 285 | 20240624 | 152000 | 1306808035 | 1388 | 1388 | 1388 | 1388 | 0 |
| 286 | 20240624 | 151900 | 1306808035 | 1388 | 1387 | 1388 | 1387 | 1114 |
| 287 | 20240624 | 151800 | 1305262303 | 1388 | 1384 | 1388 | 1384 | 4676 |
| 288 | 20240624 | 151700 | 1298783721 | 1384 | 1383 | 1385 | 1383 | 17465 |
| 289 | 20240624 | 151600 | 1274602878 | 1382 | 1378 | 1382 | 1378 | 11536 |
| 290 | 20240624 | 151500 | 1258674841 | 1379 | 1379 | 1379 | 1378 | 2245 |
| 291 | 20240624 | 151400 | 1255579306 | 1379 | 1378 | 1379 | 1378 | 1305 |
| 292 | 20240624 | 151300 | 1253781014 | 1378 | 1375 | 1378 | 1374 | 6268 |
| 293 | 20240624 | 151200 | 1245150035 | 1376 | 1375 | 1376 | 1375 | 870 |
| 294 | 20240624 | 151100 | 1243952985 | 1374 | 1375 | 1377 | 1374 | 6083 |
| 295 | 20240624 | 151000 | 1235586662 | 1374 | 1372 | 1374 | 1371 | 4744 |
| 296 | 20240624 | 150900 | 1229078004 | 1372 | 1370 | 1372 | 1370 | 3686 |
| 297 | 20240624 | 150800 | 1224024904 | 1370 | 1370 | 1370 | 1370 | 384 |
| 298 | 20240624 | 150700 | 1223498824 | 1370 | 1370 | 1370 | 1370 | 117 |
| 299 | 20240624 | 150600 | 1223338534 | 1368 | 1371 | 1371 | 1368 | 3300 |
| 300 | 20240624 | 150500 | 1218818713 | 1370 | 1370 | 1370 | 1370 | 10 |
| 301 | 20240624 | 150400 | 1218805013 | 1370 | 1370 | 1370 | 1370 | 2 |
| 302 | 20240624 | 150300 | 1218802273 | 1370 | 1370 | 1370 | 1370 | 1137 |
| 303 | 20240624 | 150200 | 1217244583 | 1371 | 1371 | 1371 | 1371 | 61 |
| 304 | 20240624 | 150100 | 1217160952 | 1372 | 1372 | 1372 | 1372 | 0 |
| 305 | 20240624 | 150000 | 1217160952 | 1372 | 1371 | 1372 | 1370 | 1218 |
| 306 | 20240624 | 145900 | 1215492279 | 1371 | 1370 | 1371 | 1370 | 1210 |
| 307 | 20240624 | 145800 | 1213834567 | 1370 | 1370 | 1370 | 1370 | 105 |
| 308 | 20240624 | 145700 | 1213690717 | 1370 | 1370 | 1370 | 1370 | 0 |
| 309 | 20240624 | 145600 | 1213690717 | 1370 | 1368 | 1370 | 1368 | 6000 |
| 310 | 20240624 | 145500 | 1205475323 | 1368 | 1367 | 1368 | 1367 | 5012 |
| 311 | 20240624 | 145400 | 1198619075 | 1367 | 1365 | 1367 | 1365 | 1139 |
| 312 | 20240624 | 145300 | 1197063338 | 1364 | 1363 | 1364 | 1363 | 7564 |
| 313 | 20240624 | 145200 | 1186746442 | 1364 | 1364 | 1364 | 1364 | 60 |
| 314 | 20240624 | 145100 | 1186664602 | 1364 | 1364 | 1364 | 1362 | 14189 |
| 315 | 20240624 | 145000 | 1167329319 | 1364 | 1364 | 1364 | 1364 | 2028 |
| 316 | 20240624 | 144900 | 1164563127 | 1364 | 1366 | 1366 | 1364 | 14245 |
| 317 | 20240624 | 144800 | 1145129115 | 1367 | 1367 | 1367 | 1365 | 985 |
| 318 | 20240624 | 144700 | 1143783891 | 1367 | 1367 | 1367 | 1366 | 2028 |
| 319 | 20240624 | 144600 | 1141011618 | 1367 | 1366 | 1367 | 1366 | 563 |
| 320 | 20240624 | 144500 | 1140242498 | 1367 | 1367 | 1367 | 1367 | 34 |
| 321 | 20240624 | 144400 | 1140196020 | 1367 | 1367 | 1367 | 1367 | 160 |
| 322 | 20240624 | 144300 | 1139977300 | 1367 | 1366 | 1367 | 1365 | 2616 |
| 323 | 20240624 | 144200 | 1136405156 | 1367 | 1366 | 1368 | 1366 | 1883 |
| 324 | 20240624 | 144100 | 1133832530 | 1366 | 1366 | 1366 | 1366 | 113 |
| 325 | 20240624 | 144000 | 1133678172 | 1366 | 1366 | 1366 | 1365 | 211 |
| 326 | 20240624 | 143900 | 1133390145 | 1366 | 1366 | 1366 | 1366 | 170 |
| 327 | 20240624 | 143800 | 1133157925 | 1366 | 1367 | 1367 | 1366 | 2805 |
| 328 | 20240624 | 143700 | 1129326133 | 1368 | 1368 | 1368 | 1367 | 1926 |
| 329 | 20240624 | 143600 | 1126692799 | 1368 | 1368 | 1368 | 1368 | 11 |
| 330 | 20240624 | 143500 | 1126677751 | 1367 | 1367 | 1367 | 1367 | 10208 |
| 331 | 20240624 | 143400 | 1112723415 | 1367 | 1367 | 1367 | 1367 | 0 |
| 332 | 20240624 | 143300 | 1112723415 | 1367 | 1368 | 1368 | 1367 | 832 |
| 333 | 20240624 | 143200 | 1111585802 | 1367 | 1366 | 1367 | 1366 | 202 |
| 334 | 20240624 | 143100 | 1111309669 | 1366 | 1366 | 1366 | 1366 | 0 |
| 335 | 20240624 | 143000 | 1111309669 | 1366 | 1368 | 1368 | 1366 | 1300 |
| 336 | 20240624 | 142900 | 1109533545 | 1368 | 1368 | 1368 | 1368 | 20 |
| 337 | 20240624 | 142800 | 1109506185 | 1369 | 1369 | 1375 | 1369 | 2069 |
| 338 | 20240624 | 142700 | 1106673598 | 1369 | 1369 | 1369 | 1369 | 5 |
| 339 | 20240624 | 142600 | 1106666753 | 1369 | 1368 | 1369 | 1368 | 643 |
| 340 | 20240624 | 142500 | 1105786974 | 1367 | 1368 | 1368 | 1367 | 119 |
| 341 | 20240624 | 142400 | 1105624190 | 1368 | 1367 | 1368 | 1367 | 21 |
| 342 | 20240624 | 142300 | 1105595482 | 1366 | 1366 | 1366 | 1366 | 0 |
| 343 | 20240624 | 142200 | 1105595482 | 1366 | 1366 | 1366 | 1366 | 500 |
| 344 | 20240624 | 142100 | 1104912482 | 1367 | 1367 | 1367 | 1367 | 337 |
| 345 | 20240624 | 142000 | 1104451803 | 1367 | 1367 | 1367 | 1367 | 1008 |
| 346 | 20240624 | 141900 | 1103073867 | 1366 | 1367 | 1367 | 1366 | 1533 |
| 347 | 20240624 | 141800 | 1100978286 | 1366 | 1366 | 1366 | 1366 | 0 |
| 348 | 20240624 | 141700 | 1100978286 | 1366 | 1366 | 1366 | 1366 | 22 |
| 349 | 20240624 | 141600 | 1100948234 | 1365 | 1365 | 1366 | 1365 | 11570 |
| 350 | 20240624 | 141500 | 1085155159 | 1365 | 1365 | 1366 | 1365 | 5168 |
| 351 | 20240624 | 141400 | 1078099393 | 1365 | 1366 | 1366 | 1365 | 693 |
| 352 | 20240624 | 141300 | 1077153048 | 1365 | 1365 | 1365 | 1365 | 200 |
| 353 | 20240624 | 141200 | 1076880048 | 1365 | 1366 | 1366 | 1365 | 5059 |
| 354 | 20240624 | 141100 | 1069970231 | 1366 | 1366 | 1366 | 1366 | 545 |
| 355 | 20240624 | 141000 | 1069225761 | 1366 | 1367 | 1367 | 1366 | 1928 |
| 356 | 20240624 | 140900 | 1066591813 | 1366 | 1367 | 1367 | 1366 | 5841 |
| 357 | 20240624 | 140800 | 1058607276 | 1367 | 1367 | 1367 | 1367 | 2 |
| 358 | 20240624 | 140700 | 1058604542 | 1367 | 1367 | 1368 | 1367 | 809 |
| 359 | 20240624 | 140600 | 1057498638 | 1367 | 1368 | 1368 | 1367 | 3127 |
| 360 | 20240624 | 140500 | 1053222052 | 1368 | 1370 | 1370 | 1368 | 9974 |
| 361 | 20240624 | 140400 | 1039574963 | 1370 | 1370 | 1370 | 1370 | 253 |
| 362 | 20240624 | 140300 | 1039228353 | 1370 | 1370 | 1370 | 1370 | 2420 |
| 363 | 20240624 | 140200 | 1035912953 | 1370 | 1370 | 1371 | 1370 | 16256 |
| 364 | 20240624 | 140100 | 1013642223 | 1370 | 1372 | 1372 | 1370 | 39791 |
| 365 | 20240624 | 140000 | 959094325 | 1372 | 1373 | 1373 | 1372 | 5000 |
| 366 | 20240624 | 135900 | 952230624 | 1373 | 1373 | 1373 | 1373 | 44 |
| 367 | 20240624 | 135800 | 952170212 | 1373 | 1374 | 1374 | 1373 | 1575 |
| 368 | 20240624 | 135700 | 950007699 | 1374 | 1374 | 1374 | 1374 | 116 |
| 369 | 20240624 | 135600 | 949848315 | 1374 | 1374 | 1374 | 1374 | 186 |
| 370 | 20240624 | 135500 | 949592751 | 1373 | 1373 | 1373 | 1373 | 300 |
| 371 | 20240624 | 135400 | 949180851 | 1373 | 1373 | 1373 | 1373 | 0 |
| 372 | 20240624 | 135300 | 949180851 | 1373 | 1374 | 1374 | 1373 | 569 |
| 373 | 20240624 | 135200 | 948399545 | 1374 | 1374 | 1374 | 1373 | 8425 |
| 374 | 20240624 | 135100 | 936831109 | 1374 | 1374 | 1374 | 1374 | 572 |
| 375 | 20240624 | 135000 | 936045181 | 1374 | 1374 | 1374 | 1374 | 73 |
| 376 | 20240624 | 134900 | 935944879 | 1374 | 1374 | 1374 | 1374 | 38 |
| 377 | 20240624 | 134800 | 935892667 | 1374 | 1374 | 1374 | 1374 | 15 |
| 378 | 20240624 | 134700 | 935872057 | 1374 | 1374 | 1374 | 1373 | 9751 |
| 379 | 20240624 | 134600 | 922478933 | 1373 | 1374 | 1374 | 1373 | 2983 |
| 380 | 20240624 | 134500 | 918383229 | 1374 | 1375 | 1375 | 1374 | 11372 |
| 381 | 20240624 | 134400 | 902755919 | 1375 | 1376 | 1376 | 1375 | 3227 |
| 382 | 20240624 | 134300 | 898318237 | 1376 | 1376 | 1376 | 1376 | 151 |
| 383 | 20240624 | 134200 | 898110461 | 1376 | 1376 | 1376 | 1376 | 7 |
| 384 | 20240624 | 134100 | 898100829 | 1376 | 1376 | 1376 | 1376 | 3463 |
| 385 | 20240624 | 134000 | 893335741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 386 | 20240624 | 133900 | 893335741 | 1376 | 1376 | 1376 | 1376 | 1 |
| 387 | 20240624 | 133800 | 893334365 | 1375 | 1375 | 1375 | 1375 | 0 |
| 388 | 20240624 | 133700 | 893334365 | 1375 | 1376 | 1376 | 1375 | 256 |
| 389 | 20240624 | 133600 | 892982349 | 1375 | 1376 | 1376 | 1375 | 41 |
| 390 | 20240624 | 133500 | 892925938 | 1376 | 1376 | 1376 | 1376 | 1 |
| 391 | 20240624 | 133400 | 892924562 | 1376 | 1375 | 1376 | 1375 | 241 |
| 392 | 20240624 | 133300 | 892593186 | 1374 | 1374 | 1374 | 1374 | 211 |
| 393 | 20240624 | 133200 | 892303272 | 1374 | 1374 | 1374 | 1374 | 616 |
| 394 | 20240624 | 133100 | 891456888 | 1374 | 1375 | 1375 | 1374 | 2759 |
| 395 | 20240624 | 133000 | 887665719 | 1375 | 1375 | 1375 | 1375 | 235 |
| 396 | 20240624 | 132900 | 887342594 | 1377 | 1376 | 1377 | 1376 | 91 |
| 397 | 20240624 | 132800 | 887217297 | 1377 | 1376 | 1377 | 1376 | 1100 |
| 398 | 20240624 | 132700 | 885702637 | 1377 | 1377 | 1377 | 1377 | 10 |
| 399 | 20240624 | 132600 | 885688867 | 1377 | 1377 | 1377 | 1377 | 50 |
| 400 | 20240624 | 132500 | 885620017 | 1377 | 1377 | 1377 | 1377 | 15 |
| 401 | 20240624 | 132400 | 885599362 | 1374 | 1374 | 1374 | 1374 | 0 |
| 402 | 20240624 | 132300 | 885599362 | 1374 | 1375 | 1375 | 1374 | 1700 |
| 403 | 20240624 | 132200 | 883262741 | 1375 | 1376 | 1376 | 1375 | 3280 |
| 404 | 20240624 | 132100 | 878752726 | 1375 | 1375 | 1375 | 1375 | 0 |
| 405 | 20240624 | 132000 | 878752726 | 1375 | 1375 | 1375 | 1375 | 0 |
| 406 | 20240624 | 131900 | 878752726 | 1375 | 1375 | 1375 | 1375 | 0 |
| 407 | 20240624 | 131800 | 878752726 | 1375 | 1375 | 1375 | 1375 | 300 |
| 408 | 20240624 | 131700 | 878340226 | 1375 | 1375 | 1375 | 1375 | 0 |
| 409 | 20240624 | 131600 | 878340226 | 1375 | 1375 | 1375 | 1375 | 3000 |
| 410 | 20240624 | 131500 | 874215226 | 1375 | 1375 | 1375 | 1375 | 1 |
| 411 | 20240624 | 131400 | 874213851 | 1375 | 1375 | 1375 | 1375 | 0 |
| 412 | 20240624 | 131300 | 874213851 | 1375 | 1375 | 1375 | 1375 | 0 |
| 413 | 20240624 | 131200 | 874213851 | 1375 | 1375 | 1375 | 1375 | 0 |
| 414 | 20240624 | 131100 | 874213851 | 1375 | 1375 | 1375 | 1375 | 7005 |
| 415 | 20240624 | 131000 | 864581976 | 1375 | 1375 | 1375 | 1375 | 300 |
| 416 | 20240624 | 130900 | 864169476 | 1376 | 1377 | 1377 | 1376 | 1117 |
| 417 | 20240624 | 130800 | 862632112 | 1377 | 1377 | 1377 | 1377 | 17 |
| 418 | 20240624 | 130700 | 862608703 | 1377 | 1377 | 1377 | 1377 | 5 |
| 419 | 20240624 | 130600 | 862601818 | 1376 | 1376 | 1376 | 1376 | 0 |
| 420 | 20240624 | 130500 | 862601818 | 1376 | 1376 | 1377 | 1376 | 4652 |
| 421 | 20240624 | 130400 | 856200646 | 1377 | 1377 | 1377 | 1377 | 29 |
| 422 | 20240624 | 130300 | 856160713 | 1376 | 1376 | 1376 | 1376 | 0 |
| 423 | 20240624 | 130200 | 856160713 | 1376 | 1376 | 1376 | 1376 | 150 |
| 424 | 20240624 | 130100 | 855954313 | 1377 | 1377 | 1377 | 1377 | 0 |
| 425 | 20240624 | 130000 | 855954313 | 1377 | 1377 | 1377 | 1377 | 147 |
| 426 | 20240624 | 125900 | 855751894 | 1377 | 1377 | 1377 | 1377 | 0 |
| 427 | 20240624 | 125800 | 855751894 | 1377 | 1377 | 1377 | 1377 | 0 |
| 428 | 20240624 | 125700 | 855751894 | 1377 | 1377 | 1377 | 1377 | 44 |
| 429 | 20240624 | 125600 | 855691306 | 1377 | 1377 | 1377 | 1377 | 13 |
| 430 | 20240624 | 125500 | 855673405 | 1377 | 1376 | 1377 | 1376 | 155 |
| 431 | 20240624 | 125400 | 855460088 | 1376 | 1376 | 1376 | 1376 | 3638 |
| 432 | 20240624 | 125300 | 850454200 | 1376 | 1376 | 1376 | 1376 | 525 |
| 433 | 20240624 | 125200 | 849731800 | 1376 | 1376 | 1376 | 1376 | 230 |
| 434 | 20240624 | 125100 | 849415320 | 1376 | 1376 | 1376 | 1376 | 1 |
| 435 | 20240624 | 125000 | 849413944 | 1378 | 1378 | 1378 | 1378 | 10 |
| 436 | 20240624 | 124900 | 849400164 | 1375 | 1375 | 1375 | 1375 | 12776 |
| 437 | 20240624 | 124800 | 831833164 | 1376 | 1376 | 1376 | 1376 | 6495 |
| 438 | 20240624 | 124700 | 822896044 | 1376 | 1378 | 1378 | 1376 | 1061 |
| 439 | 20240624 | 124600 | 821436104 | 1378 | 1378 | 1378 | 1378 | 100 |
| 440 | 20240624 | 124500 | 821298304 | 1376 | 1377 | 1377 | 1376 | 2324 |
| 441 | 20240624 | 124400 | 818100376 | 1376 | 1377 | 1377 | 1376 | 15001 |
| 442 | 20240624 | 124300 | 797458478 | 1377 | 1377 | 1377 | 1377 | 1 |
| 443 | 20240624 | 124200 | 797457101 | 1378 | 1378 | 1378 | 1377 | 510 |
| 444 | 20240624 | 124100 | 796754771 | 1378 | 1377 | 1378 | 1377 | 1043 |
| 445 | 20240624 | 124000 | 795318557 | 1377 | 1377 | 1377 | 1377 | 1 |
| 446 | 20240624 | 123900 | 795317180 | 1377 | 1377 | 1377 | 1377 | 1 |
| 447 | 20240624 | 123800 | 795315803 | 1377 | 1378 | 1378 | 1377 | 701 |
| 448 | 20240624 | 123700 | 794350125 | 1377 | 1377 | 1377 | 1377 | 43 |
| 449 | 20240624 | 123600 | 794290914 | 1377 | 1377 | 1377 | 1377 | 2961 |
| 450 | 20240624 | 123500 | 790213617 | 1377 | 1377 | 1377 | 1377 | 0 |
| 451 | 20240624 | 123400 | 790213617 | 1377 | 1377 | 1377 | 1377 | 1 |
| 452 | 20240624 | 123300 | 790212240 | 1377 | 1377 | 1377 | 1377 | 0 |
| 453 | 20240624 | 123200 | 790212240 | 1377 | 1377 | 1377 | 1377 | 1809 |
| 454 | 20240624 | 123100 | 787721247 | 1377 | 1377 | 1377 | 1377 | 1880 |
| 455 | 20240624 | 123000 | 785132487 | 1377 | 1378 | 1378 | 1377 | 101 |
| 456 | 20240624 | 122900 | 784993360 | 1377 | 1377 | 1377 | 1377 | 299 |
| 457 | 20240624 | 122800 | 784581637 | 1377 | 1377 | 1377 | 1377 | 2 |
| 458 | 20240624 | 122700 | 784578883 | 1378 | 1378 | 1378 | 1378 | 143 |
| 459 | 20240624 | 122600 | 784381829 | 1378 | 1378 | 1378 | 1378 | 196 |
| 460 | 20240624 | 122500 | 784111741 | 1378 | 1378 | 1378 | 1378 | 204 |
| 461 | 20240624 | 122400 | 783830629 | 1377 | 1377 | 1377 | 1377 | 0 |
| 462 | 20240624 | 122300 | 783830629 | 1377 | 1377 | 1377 | 1377 | 482 |
| 463 | 20240624 | 122200 | 783166915 | 1377 | 1377 | 1377 | 1377 | 500 |
| 464 | 20240624 | 122100 | 782478415 | 1377 | 1377 | 1377 | 1377 | 2157 |
| 465 | 20240624 | 122000 | 779508226 | 1377 | 1377 | 1377 | 1377 | 799 |
| 466 | 20240624 | 121900 | 778408003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 467 | 20240624 | 121800 | 778408003 | 1377 | 1377 | 1377 | 1377 | 3 |
| 468 | 20240624 | 121700 | 778403872 | 1381 | 1381 | 1381 | 1381 | 0 |
| 469 | 20240624 | 121600 | 778403872 | 1381 | 1379 | 1381 | 1379 | 2324 |
| 470 | 20240624 | 121500 | 775196786 | 1376 | 1376 | 1376 | 1376 | 4 |
| 471 | 20240624 | 121400 | 775191282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 472 | 20240624 | 121300 | 775191282 | 1376 | 1376 | 1376 | 1376 | 7 |
| 473 | 20240624 | 121200 | 775181650 | 1379 | 1379 | 1379 | 1376 | 119 |
| 474 | 20240624 | 121100 | 775017645 | 1376 | 1376 | 1376 | 1376 | 0 |
| 475 | 20240624 | 121000 | 775017645 | 1376 | 1376 | 1376 | 1376 | 572 |
| 476 | 20240624 | 120900 | 774230573 | 1376 | 1376 | 1376 | 1376 | 0 |
| 477 | 20240624 | 120800 | 774230573 | 1376 | 1376 | 1376 | 1376 | 621 |
| 478 | 20240624 | 120700 | 773376077 | 1376 | 1376 | 1376 | 1376 | 370 |
| 479 | 20240624 | 120600 | 772866957 | 1376 | 1378 | 1378 | 1376 | 1580 |
| 480 | 20240624 | 120500 | 770690497 | 1379 | 1379 | 1379 | 1379 | 479 |
| 481 | 20240624 | 120400 | 770029956 | 1379 | 1379 | 1379 | 1379 | 0 |
| 482 | 20240624 | 120300 | 770029956 | 1379 | 1379 | 1379 | 1379 | 1 |
| 483 | 20240624 | 120200 | 770028577 | 1377 | 1377 | 1377 | 1377 | 5010 |
| 484 | 20240624 | 120100 | 763129807 | 1383 | 1383 | 1383 | 1383 | 0 |
| 485 | 20240624 | 120000 | 763129807 | 1383 | 1383 | 1383 | 1383 | 1 |
| 486 | 20240624 | 115900 | 763128424 | 1375 | 1375 | 1375 | 1375 | 0 |
| 487 | 20240624 | 115800 | 763128424 | 1375 | 1375 | 1375 | 1375 | 0 |
| 488 | 20240624 | 115700 | 763128424 | 1375 | 1375 | 1375 | 1375 | 0 |
| 489 | 20240624 | 115600 | 763128424 | 1375 | 1380 | 1380 | 1375 | 3624 |
| 490 | 20240624 | 115500 | 758136779 | 1385 | 1385 | 1385 | 1385 | 25 |
| 491 | 20240624 | 115400 | 758102154 | 1385 | 1385 | 1385 | 1385 | 5232 |
| 492 | 20240624 | 115300 | 750855834 | 1385 | 1385 | 1385 | 1385 | 736 |
| 493 | 20240624 | 115200 | 749836474 | 1380 | 1380 | 1380 | 1380 | 1062 |
| 494 | 20240624 | 115100 | 748370914 | 1380 | 1377 | 1380 | 1377 | 523 |
| 495 | 20240624 | 115000 | 747650443 | 1376 | 1375 | 1376 | 1375 | 412 |
| 496 | 20240624 | 114900 | 747083784 | 1375 | 1376 | 1376 | 1375 | 706 |
| 497 | 20240624 | 114800 | 746112329 | 1376 | 1376 | 1376 | 1376 | 1095 |
| 498 | 20240624 | 114700 | 744605609 | 1376 | 1376 | 1376 | 1376 | 12 |
| 499 | 20240624 | 114600 | 744589097 | 1375 | 1375 | 1375 | 1375 | 0 |
| 500 | 20240624 | 114500 | 744589097 | 1375 | 1376 | 1376 | 1375 | 608 |
| 501 | 20240624 | 114400 | 743752490 | 1376 | 1374 | 1376 | 1374 | 2399 |
| 502 | 20240624 | 114300 | 740455350 | 1374 | 1374 | 1374 | 1374 | 51 |
| 503 | 20240624 | 114200 | 740385276 | 1374 | 1373 | 1374 | 1373 | 502 |
| 504 | 20240624 | 114100 | 739696028 | 1373 | 1373 | 1373 | 1373 | 577 |
| 505 | 20240624 | 114000 | 738903807 | 1374 | 1374 | 1374 | 1374 | 561 |
| 506 | 20240624 | 113900 | 738132993 | 1373 | 1374 | 1374 | 1373 | 800 |
| 507 | 20240624 | 113800 | 737034229 | 1374 | 1376 | 1376 | 1374 | 950 |
| 508 | 20240624 | 113700 | 735728883 | 1374 | 1374 | 1374 | 1374 | 0 |
| 509 | 20240624 | 113600 | 735728883 | 1374 | 1375 | 1376 | 1374 | 6386 |
| 510 | 20240624 | 113500 | 726945267 | 1376 | 1376 | 1376 | 1375 | 6118 |
| 511 | 20240624 | 113400 | 718527017 | 1375 | 1375 | 1376 | 1375 | 267 |
| 512 | 20240624 | 113300 | 718159796 | 1376 | 1376 | 1376 | 1376 | 82 |
| 513 | 20240624 | 113200 | 718046964 | 1375 | 1375 | 1375 | 1375 | 441 |
| 514 | 20240624 | 113100 | 717440589 | 1375 | 1375 | 1375 | 1375 | 697 |
| 515 | 20240624 | 113000 | 716482214 | 1373 | 1373 | 1373 | 1373 | 0 |
| 516 | 20240624 | 112900 | 716482214 | 1373 | 1374 | 1374 | 1373 | 802 |
| 517 | 20240624 | 112800 | 715380688 | 1373 | 1373 | 1373 | 1373 | 0 |
| 518 | 20240624 | 112700 | 715380688 | 1373 | 1373 | 1373 | 1373 | 244 |
| 519 | 20240624 | 112600 | 715045676 | 1373 | 1372 | 1373 | 1372 | 9380 |
| 520 | 20240624 | 112500 | 702176157 | 1372 | 1375 | 1375 | 1372 | 5594 |
| 521 | 20240624 | 112400 | 694497626 | 1374 | 1376 | 1376 | 1374 | 10106 |
| 522 | 20240624 | 112300 | 680603117 | 1376 | 1375 | 1376 | 1375 | 20084 |
| 523 | 20240624 | 112200 | 652987616 | 1375 | 1376 | 1376 | 1375 | 8162 |
| 524 | 20240624 | 112100 | 641759694 | 1377 | 1377 | 1377 | 1377 | 1985 |
| 525 | 20240624 | 112000 | 639026349 | 1377 | 1379 | 1379 | 1377 | 51 |
| 526 | 20240624 | 111900 | 638956022 | 1379 | 1377 | 1379 | 1377 | 2150 |
| 527 | 20240624 | 111800 | 635995052 | 1379 | 1377 | 1379 | 1377 | 26 |
| 528 | 20240624 | 111700 | 635959242 | 1377 | 1377 | 1377 | 1377 | 1200 |
| 529 | 20240624 | 111600 | 634306842 | 1377 | 1377 | 1377 | 1377 | 398 |
| 530 | 20240624 | 111500 | 633758796 | 1377 | 1378 | 1378 | 1377 | 7256 |
| 531 | 20240624 | 111400 | 623766833 | 1379 | 1380 | 1380 | 1379 | 45 |
| 532 | 20240624 | 111300 | 623704773 | 1377 | 1380 | 1380 | 1377 | 2429 |
| 533 | 20240624 | 111200 | 620358703 | 1380 | 1379 | 1380 | 1378 | 5710 |
| 534 | 20240624 | 111100 | 612482220 | 1379 | 1379 | 1379 | 1378 | 3459 |
| 535 | 20240624 | 111000 | 607713245 | 1380 | 1381 | 1382 | 1380 | 10762 |
| 536 | 20240624 | 110900 | 592861351 | 1382 | 1382 | 1382 | 1382 | 0 |
| 537 | 20240624 | 110800 | 592861351 | 1382 | 1382 | 1382 | 1382 | 1 |
| 538 | 20240624 | 110700 | 592859969 | 1380 | 1380 | 1380 | 1380 | 0 |
| 539 | 20240624 | 110600 | 592859969 | 1380 | 1381 | 1381 | 1380 | 751 |
| 540 | 20240624 | 110500 | 591822904 | 1381 | 1380 | 1381 | 1380 | 174 |
| 541 | 20240624 | 110400 | 591582710 | 1380 | 1380 | 1380 | 1380 | 677 |
| 542 | 20240624 | 110300 | 590648450 | 1380 | 1380 | 1380 | 1380 | 906 |
| 543 | 20240624 | 110200 | 589398170 | 1380 | 1379 | 1380 | 1379 | 7736 |
| 544 | 20240624 | 110100 | 578724519 | 1379 | 1378 | 1379 | 1378 | 5103 |
| 545 | 20240624 | 110000 | 571692584 | 1378 | 1379 | 1380 | 1378 | 3744 |
| 546 | 20240624 | 105900 | 566532384 | 1379 | 1381 | 1381 | 1379 | 20939 |
| 547 | 20240624 | 105800 | 537633846 | 1381 | 1382 | 1382 | 1381 | 8600 |
| 548 | 20240624 | 105700 | 525755678 | 1382 | 1383 | 1383 | 1382 | 13996 |
| 549 | 20240624 | 105600 | 506405798 | 1383 | 1383 | 1383 | 1383 | 2842 |
| 550 | 20240624 | 105500 | 502475312 | 1383 | 1384 | 1384 | 1383 | 4407 |
| 551 | 20240624 | 105400 | 496376592 | 1384 | 1385 | 1385 | 1384 | 8875 |
| 552 | 20240624 | 105300 | 484093271 | 1385 | 1384 | 1385 | 1384 | 229 |
| 553 | 20240624 | 105200 | 483776156 | 1384 | 1384 | 1384 | 1384 | 1002 |
| 554 | 20240624 | 105100 | 482389388 | 1385 | 1385 | 1385 | 1385 | 565 |
| 555 | 20240624 | 105000 | 481606863 | 1388 | 1385 | 1388 | 1385 | 7545 |
| 556 | 20240624 | 104900 | 471156817 | 1385 | 1388 | 1388 | 1385 | 440 |
| 557 | 20240624 | 104800 | 470547354 | 1389 | 1389 | 1389 | 1389 | 0 |
| 558 | 20240624 | 104700 | 470547354 | 1389 | 1385 | 1389 | 1385 | 1255 |
| 559 | 20240624 | 104600 | 468809127 | 1385 | 1385 | 1385 | 1385 | 200 |
| 560 | 20240624 | 104500 | 468532127 | 1386 | 1385 | 1386 | 1385 | 1438 |
| 561 | 20240624 | 104400 | 466540274 | 1385 | 1389 | 1389 | 1385 | 5100 |
| 562 | 20240624 | 104300 | 459476352 | 1386 | 1386 | 1386 | 1386 | 149 |
| 563 | 20240624 | 104200 | 459269838 | 1386 | 1386 | 1386 | 1386 | 436 |
| 564 | 20240624 | 104100 | 458665542 | 1386 | 1386 | 1386 | 1386 | 15 |
| 565 | 20240624 | 104000 | 458644752 | 1386 | 1386 | 1386 | 1386 | 2984 |
| 566 | 20240624 | 103900 | 454508928 | 1386 | 1387 | 1387 | 1386 | 3000 |
| 567 | 20240624 | 103800 | 450348903 | 1387 | 1388 | 1388 | 1387 | 311 |
| 568 | 20240624 | 103700 | 449917245 | 1388 | 1388 | 1388 | 1388 | 1857 |
| 569 | 20240624 | 103600 | 447339729 | 1388 | 1388 | 1388 | 1388 | 935 |
| 570 | 20240624 | 103500 | 446041949 | 1386 | 1388 | 1388 | 1386 | 103 |
| 571 | 20240624 | 103400 | 445899139 | 1388 | 1388 | 1388 | 1386 | 421 |
| 572 | 20240624 | 103300 | 445314993 | 1388 | 1387 | 1388 | 1385 | 13212 |
| 573 | 20240624 | 103200 | 427011521 | 1386 | 1386 | 1386 | 1386 | 3360 |
| 574 | 20240624 | 103100 | 422354561 | 1386 | 1387 | 1387 | 1386 | 7547 |
| 575 | 20240624 | 103000 | 411888781 | 1387 | 1388 | 1388 | 1387 | 741 |
| 576 | 20240624 | 102900 | 410860977 | 1389 | 1388 | 1389 | 1388 | 651 |
| 577 | 20240624 | 102800 | 409957385 | 1389 | 1389 | 1389 | 1389 | 6135 |
| 578 | 20240624 | 102700 | 401435870 | 1389 | 1389 | 1389 | 1389 | 3010 |
| 579 | 20240624 | 102600 | 397254980 | 1389 | 1390 | 1390 | 1389 | 461 |
| 580 | 20240624 | 102500 | 396614191 | 1390 | 1390 | 1390 | 1390 | 2315 |
| 581 | 20240624 | 102400 | 393396341 | 1390 | 1391 | 1391 | 1390 | 113 |
| 582 | 20240624 | 102300 | 393239191 | 1390 | 1390 | 1390 | 1390 | 70 |
| 583 | 20240624 | 102200 | 393141891 | 1393 | 1393 | 1393 | 1393 | 317 |
| 584 | 20240624 | 102100 | 392700310 | 1393 | 1393 | 1393 | 1393 | 15 |
| 585 | 20240624 | 102000 | 392679415 | 1393 | 1393 | 1393 | 1393 | 19 |
| 586 | 20240624 | 101900 | 392652948 | 1394 | 1394 | 1394 | 1394 | 0 |
| 587 | 20240624 | 101800 | 392652948 | 1394 | 1394 | 1394 | 1394 | 0 |
| 588 | 20240624 | 101700 | 392652948 | 1394 | 1394 | 1394 | 1394 | 5506 |
| 589 | 20240624 | 101600 | 384977584 | 1389 | 1393 | 1393 | 1389 | 3879 |
| 590 | 20240624 | 101500 | 379584263 | 1393 | 1393 | 1393 | 1393 | 3119 |
| 591 | 20240624 | 101400 | 375239496 | 1393 | 1393 | 1393 | 1393 | 402 |
| 592 | 20240624 | 101300 | 374679510 | 1392 | 1392 | 1392 | 1392 | 385 |
| 593 | 20240624 | 101200 | 374143590 | 1392 | 1393 | 1393 | 1392 | 2667 |
| 594 | 20240624 | 101100 | 370429888 | 1393 | 1392 | 1393 | 1392 | 922 |
| 595 | 20240624 | 101000 | 369146200 | 1392 | 1391 | 1392 | 1391 | 3407 |
| 596 | 20240624 | 100900 | 364404140 | 1391 | 1391 | 1391 | 1390 | 317 |
| 597 | 20240624 | 100800 | 363963195 | 1390 | 1390 | 1390 | 1390 | 200 |
| 598 | 20240624 | 100700 | 363685195 | 1390 | 1393 | 1393 | 1390 | 2535 |
| 599 | 20240624 | 100600 | 360160366 | 1393 | 1392 | 1393 | 1392 | 2918 |
| 600 | 20240624 | 100500 | 356098505 | 1391 | 1391 | 1391 | 1391 | 230 |
| 601 | 20240624 | 100400 | 355778575 | 1391 | 1392 | 1392 | 1391 | 1602 |
| 602 | 20240624 | 100300 | 353550191 | 1392 | 1392 | 1392 | 1392 | 256 |
| 603 | 20240624 | 100200 | 353193839 | 1392 | 1392 | 1392 | 1392 | 467 |
| 604 | 20240624 | 100100 | 352543775 | 1392 | 1390 | 1392 | 1390 | 235 |
| 605 | 20240624 | 100000 | 352216851 | 1390 | 1389 | 1390 | 1389 | 2479 |
| 606 | 20240624 | 095900 | 348773519 | 1389 | 1387 | 1389 | 1387 | 2917 |
| 607 | 20240624 | 095800 | 344727614 | 1387 | 1387 | 1387 | 1387 | 1194 |
| 608 | 20240624 | 095700 | 343071536 | 1387 | 1386 | 1387 | 1386 | 465 |
| 609 | 20240624 | 095600 | 342427045 | 1387 | 1387 | 1387 | 1387 | 1 |
| 610 | 20240624 | 095500 | 342425658 | 1386 | 1388 | 1389 | 1386 | 8068 |
| 611 | 20240624 | 095400 | 331242217 | 1388 | 1389 | 1389 | 1386 | 3715 |
| 612 | 20240624 | 095300 | 326088208 | 1390 | 1390 | 1390 | 1390 | 1 |
| 613 | 20240624 | 095200 | 326086818 | 1389 | 1389 | 1389 | 1389 | 22 |
| 614 | 20240624 | 095100 | 326056260 | 1389 | 1391 | 1391 | 1389 | 485 |
| 615 | 20240624 | 095000 | 325382198 | 1391 | 1391 | 1391 | 1391 | 0 |
| 616 | 20240624 | 094900 | 325382198 | 1391 | 1390 | 1391 | 1390 | 962 |
| 617 | 20240624 | 094800 | 324044513 | 1393 | 1390 | 1393 | 1390 | 57 |
| 618 | 20240624 | 094700 | 323965280 | 1390 | 1390 | 1390 | 1390 | 27 |
| 619 | 20240624 | 094600 | 323927750 | 1388 | 1390 | 1390 | 1388 | 3099 |
| 620 | 20240624 | 094500 | 319621616 | 1390 | 1390 | 1390 | 1390 | 424 |
| 621 | 20240624 | 094400 | 319032256 | 1390 | 1390 | 1390 | 1390 | 108 |
| 622 | 20240624 | 094300 | 318882136 | 1390 | 1389 | 1390 | 1389 | 99 |
| 623 | 20240624 | 094200 | 318744603 | 1389 | 1389 | 1390 | 1389 | 1210 |
| 624 | 20240624 | 094100 | 317062806 | 1389 | 1389 | 1390 | 1389 | 714 |
| 625 | 20240624 | 094000 | 316070994 | 1389 | 1389 | 1389 | 1389 | 121 |
| 626 | 20240624 | 093900 | 315902925 | 1389 | 1388 | 1389 | 1383 | 10354 |
| 627 | 20240624 | 093800 | 301578881 | 1388 | 1388 | 1388 | 1384 | 4217 |
| 628 | 20240624 | 093700 | 295735862 | 1388 | 1388 | 1388 | 1388 | 137 |
| 629 | 20240624 | 093600 | 295545706 | 1388 | 1389 | 1389 | 1386 | 115 |
| 630 | 20240624 | 093500 | 295386054 | 1389 | 1386 | 1389 | 1386 | 90 |
| 631 | 20240624 | 093400 | 295261125 | 1386 | 1386 | 1386 | 1385 | 467 |
| 632 | 20240624 | 093300 | 294614134 | 1386 | 1386 | 1386 | 1386 | 671 |
| 633 | 20240624 | 093200 | 293684128 | 1386 | 1388 | 1388 | 1386 | 207 |
| 634 | 20240624 | 093100 | 293397078 | 1388 | 1385 | 1388 | 1385 | 928 |
| 635 | 20240624 | 093000 | 292111363 | 1385 | 1385 | 1385 | 1384 | 1001 |
| 636 | 20240624 | 092900 | 290725844 | 1385 | 1386 | 1386 | 1385 | 180 |
| 637 | 20240624 | 092800 | 290476476 | 1386 | 1383 | 1386 | 1383 | 5787 |
| 638 | 20240624 | 092700 | 282471100 | 1383 | 1383 | 1384 | 1383 | 1889 |
| 639 | 20240624 | 092600 | 279858118 | 1384 | 1385 | 1385 | 1383 | 16378 |
| 640 | 20240624 | 092500 | 257195586 | 1387 | 1387 | 1387 | 1385 | 924 |
| 641 | 20240624 | 092400 | 255915676 | 1387 | 1388 | 1388 | 1384 | 826 |
| 642 | 20240624 | 092300 | 254771440 | 1388 | 1388 | 1388 | 1385 | 2639 |
| 643 | 20240624 | 092200 | 251109690 | 1388 | 1388 | 1388 | 1388 | 2267 |
| 644 | 20240624 | 092100 | 247963094 | 1383 | 1387 | 1390 | 1382 | 30687 |
| 645 | 20240624 | 092000 | 205474980 | 1387 | 1390 | 1390 | 1386 | 13944 |
| 646 | 20240624 | 091900 | 186105562 | 1390 | 1394 | 1394 | 1390 | 27731 |
| 647 | 20240624 | 091800 | 147528279 | 1395 | 1393 | 1395 | 1393 | 2283 |
| 648 | 20240624 | 091700 | 144347557 | 1395 | 1393 | 1395 | 1393 | 1255 |
| 649 | 20240624 | 091600 | 142597332 | 1393 | 1393 | 1393 | 1393 | 3873 |
| 650 | 20240624 | 091500 | 137202243 | 1392 | 1391 | 1392 | 1390 | 7014 |
| 651 | 20240624 | 091400 | 127447837 | 1391 | 1393 | 1393 | 1391 | 3209 |
| 652 | 20240624 | 091300 | 122979431 | 1393 | 1394 | 1396 | 1393 | 10031 |
| 653 | 20240624 | 091200 | 109002561 | 1393 | 1395 | 1395 | 1393 | 4536 |
| 654 | 20240624 | 091100 | 102682320 | 1396 | 1397 | 1397 | 1395 | 6118 |
| 655 | 20240624 | 091000 | 94143351 | 1397 | 1398 | 1398 | 1397 | 9355 |
| 656 | 20240624 | 090900 | 81074361 | 1398 | 1399 | 1399 | 1397 | 9325 |
| 657 | 20240624 | 090800 | 68029052 | 1400 | 1401 | 1401 | 1399 | 2435 |
| 658 | 20240624 | 090700 | 64622307 | 1399 | 1400 | 1402 | 1399 | 179 |
| 659 | 20240624 | 090600 | 64371393 | 1395 | 1404 | 1405 | 1395 | 8673 |
| 660 | 20240624 | 090500 | 52236332 | 1404 | 1405 | 1405 | 1404 | 3312 |
| 661 | 20240624 | 090400 | 47586278 | 1405 | 1406 | 1406 | 1405 | 1499 |
| 662 | 20240624 | 090300 | 45480182 | 1406 | 1404 | 1406 | 1404 | 4420 |
| 663 | 20240624 | 090200 | 39274448 | 1405 | 1405 | 1406 | 1405 | 8260 |
| 664 | 20240624 | 090100 | 27669098 | 1405 | 1406 | 1406 | 1405 | 11609 |
| 665 | 20240624 | 090000 | 11357772 | 1412 | 1406 | 1412 | 1406 | 8078 |