35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 3 | 20230531 | 204600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230531 | 204500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230531 | 204400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230531 | 204300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230531 | 204200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230531 | 204100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230531 | 204000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230531 | 203900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230531 | 203800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230531 | 203700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230531 | 203600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230531 | 203500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230531 | 203400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230531 | 203300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230531 | 203200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230531 | 203100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230531 | 203000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230531 | 202900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230531 | 202800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230531 | 202700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230531 | 202600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230531 | 202500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230531 | 202400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230531 | 202300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230531 | 202200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230531 | 202100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230531 | 202000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230531 | 201900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230531 | 201800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230531 | 201700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 33 | 20230531 | 201600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230531 | 201500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230531 | 201400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230531 | 201300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230531 | 201200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230531 | 201100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230531 | 201000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230531 | 200900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230531 | 200800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230531 | 200700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230531 | 200600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230531 | 200500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230531 | 200400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230531 | 200300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230531 | 200200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230531 | 200100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230531 | 200000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230531 | 195900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230531 | 195800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230531 | 195700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230531 | 195600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230531 | 195500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230531 | 195400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230531 | 195300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230531 | 195200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230531 | 195100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230531 | 195000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230531 | 194900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230531 | 194800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230531 | 194700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 63 | 20230531 | 194600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230531 | 194500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230531 | 194400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230531 | 194300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230531 | 194200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230531 | 194100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230531 | 194000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230531 | 193900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230531 | 193800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230531 | 193700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230531 | 193600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230531 | 193500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230531 | 193400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230531 | 193300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230531 | 193200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230531 | 193100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230531 | 193000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230531 | 192900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230531 | 192800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230531 | 192700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230531 | 192600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230531 | 192500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230531 | 192400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230531 | 192300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230531 | 192200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230531 | 192100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230531 | 192000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230531 | 191900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230531 | 191800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230531 | 191700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 93 | 20230531 | 191600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230531 | 191500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230531 | 191400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230531 | 191300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230531 | 191200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230531 | 191100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230531 | 191000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230531 | 190900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230531 | 190800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230531 | 190700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230531 | 190600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230531 | 190500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230531 | 190400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230531 | 190300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230531 | 190200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230531 | 190100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230531 | 190000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230531 | 185900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230531 | 185800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230531 | 185700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230531 | 185600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230531 | 185500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230531 | 185400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230531 | 185300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230531 | 185200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230531 | 185100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230531 | 185000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230531 | 184900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230531 | 184800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230531 | 184700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 123 | 20230531 | 184600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230531 | 184500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230531 | 184400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230531 | 184300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230531 | 184200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230531 | 184100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230531 | 184000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230531 | 183900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230531 | 183800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230531 | 183700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230531 | 183600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230531 | 183500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230531 | 183400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230531 | 183300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230531 | 183200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230531 | 183100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230531 | 183000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230531 | 182900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230531 | 182800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230531 | 182700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230531 | 182600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230531 | 182500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230531 | 182400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230531 | 182300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230531 | 182200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230531 | 182100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230531 | 182000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230531 | 181900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230531 | 181800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230531 | 181700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 153 | 20230531 | 181600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230531 | 181500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230531 | 181400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230531 | 181300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230531 | 181200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230531 | 181100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230531 | 181000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230531 | 180900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230531 | 180800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230531 | 180700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230531 | 180600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230531 | 180500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230531 | 180400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230531 | 180300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230531 | 180200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230531 | 180100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230531 | 180000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230531 | 175900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230531 | 175800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230531 | 175700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230531 | 175600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230531 | 175500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230531 | 175400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230531 | 175300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230531 | 175200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230531 | 175100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230531 | 175000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230531 | 174900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230531 | 174800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230531 | 174700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 183 | 20230531 | 174600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230531 | 174500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230531 | 174400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230531 | 174300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230531 | 174200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230531 | 174100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230531 | 174000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230531 | 173900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230531 | 173800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230531 | 173700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230531 | 173600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230531 | 173500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230531 | 173400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230531 | 173300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230531 | 173200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230531 | 173100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230531 | 173000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230531 | 172900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230531 | 172800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230531 | 172700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230531 | 172600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230531 | 172500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230531 | 172400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230531 | 172300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230531 | 172200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230531 | 172100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230531 | 172000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230531 | 171900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230531 | 171800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230531 | 171700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 213 | 20230531 | 171600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230531 | 171500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230531 | 171400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230531 | 171300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230531 | 171200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230531 | 171100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230531 | 171000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230531 | 170900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230531 | 170800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230531 | 170700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230531 | 170600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230531 | 170500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230531 | 170400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230531 | 170300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230531 | 170200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230531 | 170100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230531 | 170000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230531 | 165900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230531 | 165800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230531 | 165700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230531 | 165600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230531 | 165500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230531 | 165400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230531 | 165300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230531 | 165200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230531 | 165100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230531 | 165000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230531 | 164900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230531 | 164800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230531 | 164700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 243 | 20230531 | 164600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230531 | 164500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230531 | 164400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230531 | 164300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230531 | 164200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230531 | 164100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230531 | 164000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230531 | 163900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230531 | 163800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230531 | 163700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230531 | 163600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230531 | 163500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230531 | 163400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230531 | 163300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230531 | 163200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230531 | 163100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230531 | 163000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230531 | 162900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230531 | 162800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230531 | 162700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230531 | 162600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230531 | 162500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230531 | 162400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230531 | 162300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230531 | 162200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230531 | 162100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230531 | 162000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230531 | 161900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230531 | 161800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230531 | 161700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 273 | 20230531 | 161600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230531 | 161500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230531 | 161400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230531 | 161300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230531 | 161200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230531 | 161100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230531 | 161000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230531 | 160900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230531 | 160800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230531 | 160700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230531 | 160600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230531 | 160500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230531 | 160400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230531 | 160300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230531 | 160200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230531 | 160100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230531 | 160000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230531 | 155900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230531 | 155800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230531 | 155700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230531 | 155600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230531 | 155500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230531 | 155400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230531 | 155300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20230531 | 155200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20230531 | 155100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230531 | 155000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230531 | 154900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230531 | 154800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230531 | 154700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 303 | 20230531 | 154600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20230531 | 154500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20230531 | 154400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20230531 | 154300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230531 | 154200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230531 | 154100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230531 | 154000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20230531 | 153900 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20230531 | 153800 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20230531 | 153700 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20230531 | 153600 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20230531 | 153500 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20230531 | 153400 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230531 | 153300 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20230531 | 153200 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20230531 | 153100 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20230531 | 153000 | 4238022460 | 5690 | 5690 | 5690 | 5690 | 12013 |
| 320 | 20230531 | 152900 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20230531 | 152800 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20230531 | 152700 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20230531 | 152600 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20230531 | 152500 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20230531 | 152400 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20230531 | 152300 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20230531 | 152200 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20230531 | 152100 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20230531 | 152000 | 4169668490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20230531 | 151900 | 4169668490 | 5690 | 5710 | 5710 | 5690 | 1803 |
| 331 | 20230531 | 151800 | 4159398320 | 5700 | 5710 | 5710 | 5700 | 4599 |
| 332 | 20230531 | 151700 | 4133174170 | 5710 | 5710 | 5710 | 5690 | 3588 |
| 333 | 20230531 | 151600 | 4112729470 | 5710 | 5700 | 5710 | 5690 | 2575 |
| 334 | 20230531 | 151500 | 4098052550 | 5690 | 5710 | 5710 | 5690 | 9052 |
| 335 | 20230531 | 151400 | 4046477980 | 5710 | 5730 | 5730 | 5700 | 392 |
| 336 | 20230531 | 151300 | 4044240090 | 5700 | 5710 | 5730 | 5700 | 2819 |
| 337 | 20230531 | 151200 | 4028149920 | 5710 | 5730 | 5740 | 5710 | 3869 |
| 338 | 20230531 | 151100 | 4006005100 | 5730 | 5740 | 5740 | 5730 | 1484 |
| 339 | 20230531 | 151000 | 3997497320 | 5740 | 5740 | 5750 | 5740 | 437 |
| 340 | 20230531 | 150900 | 3994988240 | 5730 | 5750 | 5750 | 5730 | 1487 |
| 341 | 20230531 | 150800 | 3986453150 | 5750 | 5750 | 5750 | 5750 | 522 |
| 342 | 20230531 | 150700 | 3983451650 | 5750 | 5750 | 5750 | 5730 | 2814 |
| 343 | 20230531 | 150600 | 3967307200 | 5750 | 5740 | 5750 | 5740 | 709 |
| 344 | 20230531 | 150500 | 3963237510 | 5740 | 5750 | 5750 | 5740 | 1532 |
| 345 | 20230531 | 150400 | 3954439600 | 5750 | 5750 | 5750 | 5750 | 308 |
| 346 | 20230531 | 150300 | 3952668600 | 5750 | 5750 | 5760 | 5750 | 4404 |
| 347 | 20230531 | 150200 | 3927345590 | 5750 | 5750 | 5760 | 5750 | 292 |
| 348 | 20230531 | 150100 | 3925665190 | 5750 | 5760 | 5770 | 5750 | 266 |
| 349 | 20230531 | 150000 | 3924133120 | 5760 | 5760 | 5760 | 5760 | 2700 |
| 350 | 20230531 | 145900 | 3908581120 | 5760 | 5760 | 5770 | 5760 | 1122 |
| 351 | 20230531 | 145800 | 3902117730 | 5760 | 5770 | 5780 | 5760 | 533 |
| 352 | 20230531 | 145700 | 3899043060 | 5770 | 5770 | 5770 | 5760 | 59 |
| 353 | 20230531 | 145600 | 3898702690 | 5770 | 5770 | 5780 | 5770 | 957 |
| 354 | 20230531 | 145500 | 3893180790 | 5770 | 5770 | 5770 | 5760 | 3253 |
| 355 | 20230531 | 145400 | 3874426980 | 5770 | 5750 | 5770 | 5750 | 2368 |
| 356 | 20230531 | 145300 | 3860776950 | 5760 | 5750 | 5760 | 5750 | 561 |
| 357 | 20230531 | 145200 | 3857546090 | 5760 | 5760 | 5760 | 5750 | 1199 |
| 358 | 20230531 | 145100 | 3850640850 | 5760 | 5750 | 5760 | 5740 | 419 |
| 359 | 20230531 | 145000 | 3848234750 | 5760 | 5740 | 5760 | 5740 | 1797 |
| 360 | 20230531 | 144900 | 3837907090 | 5740 | 5740 | 5740 | 5740 | 202 |
| 361 | 20230531 | 144800 | 3836747610 | 5740 | 5740 | 5740 | 5740 | 237 |
| 362 | 20230531 | 144700 | 3835387230 | 5740 | 5740 | 5740 | 5730 | 2221 |
| 363 | 20230531 | 144600 | 3822638810 | 5740 | 5740 | 5740 | 5730 | 467 |
| 364 | 20230531 | 144500 | 3819958240 | 5740 | 5730 | 5740 | 5730 | 195 |
| 365 | 20230531 | 144400 | 3818839000 | 5740 | 5740 | 5740 | 5740 | 539 |
| 366 | 20230531 | 144300 | 3815745140 | 5730 | 5750 | 5750 | 5730 | 627 |
| 367 | 20230531 | 144200 | 3812151990 | 5740 | 5740 | 5740 | 5720 | 800 |
| 368 | 20230531 | 144100 | 3807560110 | 5740 | 5740 | 5740 | 5720 | 4352 |
| 369 | 20230531 | 144000 | 3782665260 | 5730 | 5740 | 5740 | 5730 | 1488 |
| 370 | 20230531 | 143900 | 3774136230 | 5740 | 5730 | 5740 | 5730 | 311 |
| 371 | 20230531 | 143800 | 3772351160 | 5740 | 5740 | 5740 | 5730 | 1173 |
| 372 | 20230531 | 143700 | 3765618350 | 5740 | 5730 | 5740 | 5730 | 274 |
| 373 | 20230531 | 143600 | 3764048320 | 5730 | 5720 | 5730 | 5720 | 592 |
| 374 | 20230531 | 143500 | 3760661660 | 5720 | 5730 | 5730 | 5720 | 42 |
| 375 | 20230531 | 143400 | 3760421320 | 5730 | 5730 | 5730 | 5720 | 342 |
| 376 | 20230531 | 143300 | 3758463780 | 5730 | 5730 | 5730 | 5720 | 1274 |
| 377 | 20230531 | 143200 | 3751170290 | 5730 | 5730 | 5730 | 5720 | 384 |
| 378 | 20230531 | 143100 | 3748971510 | 5730 | 5730 | 5730 | 5730 | 371 |
| 379 | 20230531 | 143000 | 3746845680 | 5730 | 5730 | 5730 | 5720 | 1551 |
| 380 | 20230531 | 142900 | 3737972580 | 5750 | 5730 | 5750 | 5730 | 711 |
| 381 | 20230531 | 142800 | 3733898490 | 5750 | 5750 | 5750 | 5730 | 1269 |
| 382 | 20230531 | 142700 | 3726621080 | 5750 | 5730 | 5750 | 5730 | 46 |
| 383 | 20230531 | 142600 | 3726356900 | 5750 | 5760 | 5760 | 5750 | 12 |
| 384 | 20230531 | 142500 | 3726287790 | 5760 | 5750 | 5760 | 5750 | 421 |
| 385 | 20230531 | 142400 | 3723867020 | 5760 | 5750 | 5760 | 5720 | 1705 |
| 386 | 20230531 | 142300 | 3714063290 | 5750 | 5730 | 5750 | 5730 | 5573 |
| 387 | 20230531 | 142200 | 3682078750 | 5740 | 5740 | 5740 | 5730 | 77 |
| 388 | 20230531 | 142100 | 3681636960 | 5740 | 5720 | 5740 | 5720 | 195 |
| 389 | 20230531 | 142000 | 3680519670 | 5730 | 5720 | 5730 | 5710 | 329 |
| 390 | 20230531 | 141900 | 3678638180 | 5720 | 5710 | 5720 | 5700 | 860 |
| 391 | 20230531 | 141800 | 3673724100 | 5700 | 5700 | 5710 | 5700 | 1497 |
| 392 | 20230531 | 141700 | 3665186430 | 5710 | 5710 | 5710 | 5710 | 428 |
| 393 | 20230531 | 141600 | 3662742550 | 5720 | 5720 | 5720 | 5710 | 1421 |
| 394 | 20230531 | 141500 | 3654627030 | 5720 | 5710 | 5720 | 5700 | 106 |
| 395 | 20230531 | 141400 | 3654022480 | 5710 | 5710 | 5710 | 5710 | 788 |
| 396 | 20230531 | 141300 | 3649523000 | 5710 | 5710 | 5710 | 5710 | 763 |
| 397 | 20230531 | 141200 | 3645166270 | 5710 | 5700 | 5710 | 5700 | 1543 |
| 398 | 20230531 | 141100 | 3636357310 | 5710 | 5710 | 5710 | 5710 | 1350 |
| 399 | 20230531 | 141000 | 3628648810 | 5730 | 5730 | 5730 | 5730 | 0 |
| 400 | 20230531 | 140900 | 3628648810 | 5730 | 5720 | 5730 | 5710 | 611 |
| 401 | 20230531 | 140800 | 3625155710 | 5720 | 5720 | 5720 | 5720 | 709 |
| 402 | 20230531 | 140700 | 3621100230 | 5720 | 5700 | 5720 | 5700 | 1668 |
| 403 | 20230531 | 140600 | 3611580630 | 5700 | 5710 | 5730 | 5700 | 959 |
| 404 | 20230531 | 140500 | 3606102230 | 5730 | 5740 | 5740 | 5730 | 1249 |
| 405 | 20230531 | 140400 | 3598944960 | 5740 | 5740 | 5740 | 5730 | 2227 |
| 406 | 20230531 | 140300 | 3586175590 | 5740 | 5710 | 5740 | 5710 | 1409 |
| 407 | 20230531 | 140200 | 3578098990 | 5720 | 5720 | 5730 | 5720 | 414 |
| 408 | 20230531 | 140100 | 3575730890 | 5730 | 5730 | 5730 | 5710 | 1708 |
| 409 | 20230531 | 140000 | 3565949690 | 5730 | 5740 | 5740 | 5730 | 559 |
| 410 | 20230531 | 135900 | 3562746110 | 5740 | 5740 | 5740 | 5730 | 90 |
| 411 | 20230531 | 135800 | 3562229880 | 5730 | 5730 | 5730 | 5730 | 20 |
| 412 | 20230531 | 135700 | 3562115280 | 5730 | 5730 | 5740 | 5730 | 62 |
| 413 | 20230531 | 135600 | 3561760010 | 5750 | 5740 | 5750 | 5730 | 2675 |
| 414 | 20230531 | 135500 | 3546413920 | 5740 | 5740 | 5740 | 5710 | 865 |
| 415 | 20230531 | 135400 | 3541462250 | 5740 | 5740 | 5740 | 5730 | 779 |
| 416 | 20230531 | 135300 | 3536993910 | 5740 | 5730 | 5740 | 5730 | 1628 |
| 417 | 20230531 | 135200 | 3527653490 | 5730 | 5720 | 5730 | 5720 | 1702 |
| 418 | 20230531 | 135100 | 3517903900 | 5720 | 5720 | 5720 | 5720 | 372 |
| 419 | 20230531 | 135000 | 3515776060 | 5720 | 5730 | 5730 | 5720 | 421 |
| 420 | 20230531 | 134900 | 3513367900 | 5730 | 5710 | 5730 | 5710 | 397 |
| 421 | 20230531 | 134800 | 3511094870 | 5710 | 5720 | 5730 | 5710 | 1187 |
| 422 | 20230531 | 134700 | 3504299280 | 5710 | 5710 | 5720 | 5710 | 1455 |
| 423 | 20230531 | 134600 | 3495986630 | 5700 | 5720 | 5720 | 5700 | 2454 |
| 424 | 20230531 | 134500 | 3481988560 | 5720 | 5690 | 5720 | 5690 | 1136 |
| 425 | 20230531 | 134400 | 3475513520 | 5690 | 5700 | 5710 | 5690 | 6315 |
| 426 | 20230531 | 134300 | 3439526170 | 5700 | 5720 | 5730 | 5700 | 7702 |
| 427 | 20230531 | 134200 | 3395571430 | 5710 | 5710 | 5730 | 5710 | 1374 |
| 428 | 20230531 | 134100 | 3387713830 | 5710 | 5760 | 5760 | 5700 | 29745 |
| 429 | 20230531 | 134000 | 3217669560 | 5760 | 5760 | 5760 | 5760 | 154 |
| 430 | 20230531 | 133900 | 3216782520 | 5770 | 5740 | 5770 | 5740 | 1901 |
| 431 | 20230531 | 133800 | 3205868210 | 5750 | 5740 | 5750 | 5740 | 4421 |
| 432 | 20230531 | 133700 | 3180487600 | 5740 | 5740 | 5780 | 5740 | 5081 |
| 433 | 20230531 | 133600 | 3151309370 | 5750 | 5770 | 5770 | 5740 | 19905 |
| 434 | 20230531 | 133500 | 3036722350 | 5780 | 5780 | 5780 | 5780 | 1651 |
| 435 | 20230531 | 133400 | 3027179570 | 5780 | 5780 | 5780 | 5770 | 644 |
| 436 | 20230531 | 133300 | 3023458360 | 5790 | 5790 | 5790 | 5780 | 2074 |
| 437 | 20230531 | 133200 | 3011466720 | 5790 | 5790 | 5790 | 5790 | 729 |
| 438 | 20230531 | 133100 | 3007245810 | 5790 | 5790 | 5790 | 5790 | 1 |
| 439 | 20230531 | 133000 | 3007240020 | 5790 | 5800 | 5800 | 5780 | 280 |
| 440 | 20230531 | 132900 | 3005618810 | 5790 | 5780 | 5790 | 5780 | 421 |
| 441 | 20230531 | 132800 | 3003183430 | 5780 | 5780 | 5800 | 5780 | 383 |
| 442 | 20230531 | 132700 | 3000968580 | 5780 | 5780 | 5800 | 5780 | 26 |
| 443 | 20230531 | 132600 | 3000818280 | 5790 | 5800 | 5800 | 5790 | 166 |
| 444 | 20230531 | 132500 | 2999856600 | 5800 | 5770 | 5800 | 5770 | 3689 |
| 445 | 20230531 | 132400 | 2978570200 | 5770 | 5780 | 5790 | 5770 | 1900 |
| 446 | 20230531 | 132300 | 2967583380 | 5780 | 5780 | 5790 | 5780 | 884 |
| 447 | 20230531 | 132200 | 2962472690 | 5790 | 5790 | 5790 | 5780 | 102 |
| 448 | 20230531 | 132100 | 2961883110 | 5790 | 5780 | 5790 | 5780 | 111 |
| 449 | 20230531 | 132000 | 2961241510 | 5780 | 5790 | 5790 | 5780 | 1764 |
| 450 | 20230531 | 131900 | 2951045580 | 5780 | 5790 | 5790 | 5780 | 560 |
| 451 | 20230531 | 131800 | 2947807680 | 5790 | 5800 | 5800 | 5790 | 153 |
| 452 | 20230531 | 131700 | 2946921300 | 5800 | 5790 | 5800 | 5790 | 513 |
| 453 | 20230531 | 131600 | 2943951020 | 5780 | 5780 | 5780 | 5780 | 412 |
| 454 | 20230531 | 131500 | 2941569660 | 5780 | 5770 | 5780 | 5770 | 2010 |
| 455 | 20230531 | 131400 | 2929951960 | 5780 | 5790 | 5800 | 5780 | 7089 |
| 456 | 20230531 | 131300 | 2888970920 | 5790 | 5790 | 5790 | 5790 | 91 |
| 457 | 20230531 | 131200 | 2888444030 | 5790 | 5790 | 5790 | 5790 | 771 |
| 458 | 20230531 | 131100 | 2883979940 | 5790 | 5790 | 5790 | 5790 | 14 |
| 459 | 20230531 | 131000 | 2883898880 | 5790 | 5790 | 5790 | 5790 | 797 |
| 460 | 20230531 | 130900 | 2879284250 | 5790 | 5790 | 5790 | 5790 | 2468 |
| 461 | 20230531 | 130800 | 2864994530 | 5790 | 5800 | 5800 | 5790 | 3580 |
| 462 | 20230531 | 130700 | 2844265830 | 5790 | 5790 | 5790 | 5790 | 1816 |
| 463 | 20230531 | 130600 | 2833751190 | 5790 | 5790 | 5790 | 5790 | 962 |
| 464 | 20230531 | 130500 | 2828181210 | 5800 | 5790 | 5800 | 5790 | 96 |
| 465 | 20230531 | 130400 | 2827625280 | 5790 | 5790 | 5790 | 5790 | 1600 |
| 466 | 20230531 | 130300 | 2818361280 | 5790 | 5800 | 5800 | 5790 | 1309 |
| 467 | 20230531 | 130200 | 2810772170 | 5800 | 5800 | 5800 | 5800 | 102 |
| 468 | 20230531 | 130100 | 2810180570 | 5800 | 5800 | 5800 | 5800 | 15 |
| 469 | 20230531 | 130000 | 2810093570 | 5800 | 5800 | 5800 | 5800 | 748 |
| 470 | 20230531 | 125900 | 2805755170 | 5820 | 5820 | 5820 | 5800 | 9 |
| 471 | 20230531 | 125800 | 2805702870 | 5800 | 5800 | 5800 | 5800 | 826 |
| 472 | 20230531 | 125700 | 2800912070 | 5800 | 5820 | 5820 | 5800 | 740 |
| 473 | 20230531 | 125600 | 2796620050 | 5790 | 5800 | 5820 | 5780 | 6860 |
| 474 | 20230531 | 125500 | 2756881390 | 5820 | 5810 | 5830 | 5800 | 1667 |
| 475 | 20230531 | 125400 | 2747195750 | 5820 | 5830 | 5840 | 5810 | 3140 |
| 476 | 20230531 | 125300 | 2728912580 | 5840 | 5830 | 5840 | 5830 | 750 |
| 477 | 20230531 | 125200 | 2724534380 | 5840 | 5830 | 5840 | 5830 | 1611 |
| 478 | 20230531 | 125100 | 2715128950 | 5840 | 5830 | 5840 | 5810 | 2710 |
| 479 | 20230531 | 125000 | 2699313540 | 5830 | 5820 | 5840 | 5810 | 2030 |
| 480 | 20230531 | 124900 | 2687489390 | 5820 | 5830 | 5830 | 5810 | 1095 |
| 481 | 20230531 | 124800 | 2681109810 | 5820 | 5820 | 5830 | 5810 | 972 |
| 482 | 20230531 | 124700 | 2675444990 | 5830 | 5790 | 5830 | 5790 | 1300 |
| 483 | 20230531 | 124600 | 2667881840 | 5820 | 5810 | 5820 | 5790 | 7248 |
| 484 | 20230531 | 124500 | 2625811530 | 5820 | 5820 | 5820 | 5800 | 3554 |
| 485 | 20230531 | 124400 | 2605130890 | 5820 | 5800 | 5820 | 5800 | 1293 |
| 486 | 20230531 | 124300 | 2597610800 | 5810 | 5790 | 5810 | 5790 | 2539 |
| 487 | 20230531 | 124200 | 2582880720 | 5800 | 5810 | 5810 | 5780 | 1542 |
| 488 | 20230531 | 124100 | 2573941600 | 5780 | 5830 | 5830 | 5780 | 22708 |
| 489 | 20230531 | 124000 | 2442380600 | 5820 | 5810 | 5830 | 5810 | 860 |
| 490 | 20230531 | 123900 | 2437373020 | 5830 | 5810 | 5830 | 5810 | 906 |
| 491 | 20230531 | 123800 | 2432100460 | 5820 | 5790 | 5820 | 5790 | 918 |
| 492 | 20230531 | 123700 | 2426762590 | 5810 | 5810 | 5820 | 5790 | 1120 |
| 493 | 20230531 | 123600 | 2420271450 | 5790 | 5810 | 5820 | 5790 | 2448 |
| 494 | 20230531 | 123500 | 2406063230 | 5800 | 5830 | 5830 | 5780 | 721 |
| 495 | 20230531 | 123400 | 2401876040 | 5800 | 5790 | 5830 | 5780 | 5589 |
| 496 | 20230531 | 123300 | 2369473360 | 5790 | 5800 | 5800 | 5790 | 2186 |
| 497 | 20230531 | 123200 | 2356815410 | 5820 | 5810 | 5820 | 5810 | 2 |
| 498 | 20230531 | 123100 | 2356803780 | 5820 | 5790 | 5820 | 5790 | 838 |
| 499 | 20230531 | 123000 | 2351951530 | 5790 | 5820 | 5820 | 5790 | 6508 |
| 500 | 20230531 | 122900 | 2314268180 | 5820 | 5790 | 5820 | 5790 | 496 |
| 501 | 20230531 | 122800 | 2311388150 | 5790 | 5800 | 5800 | 5790 | 313 |
| 502 | 20230531 | 122700 | 2309572780 | 5800 | 5800 | 5800 | 5800 | 781 |
| 503 | 20230531 | 122600 | 2305042980 | 5800 | 5800 | 5800 | 5800 | 2557 |
| 504 | 20230531 | 122500 | 2290212380 | 5820 | 5800 | 5820 | 5800 | 494 |
| 505 | 20230531 | 122400 | 2287347120 | 5800 | 5800 | 5800 | 5800 | 1857 |
| 506 | 20230531 | 122300 | 2276576520 | 5800 | 5820 | 5820 | 5800 | 19270 |
| 507 | 20230531 | 122200 | 2164636160 | 5820 | 5830 | 5840 | 5820 | 1712 |
| 508 | 20230531 | 122100 | 2154661490 | 5830 | 5830 | 5830 | 5820 | 1362 |
| 509 | 20230531 | 122000 | 2146722550 | 5850 | 5850 | 5850 | 5850 | 0 |
| 510 | 20230531 | 121900 | 2146722550 | 5850 | 5850 | 5850 | 5850 | 173 |
| 511 | 20230531 | 121800 | 2145710500 | 5850 | 5830 | 5850 | 5830 | 709 |
| 512 | 20230531 | 121700 | 2141576670 | 5830 | 5830 | 5830 | 5830 | 50 |
| 513 | 20230531 | 121600 | 2141285170 | 5830 | 5830 | 5830 | 5830 | 114 |
| 514 | 20230531 | 121500 | 2140620550 | 5850 | 5820 | 5850 | 5820 | 12 |
| 515 | 20230531 | 121400 | 2140550650 | 5820 | 5830 | 5840 | 5820 | 986 |
| 516 | 20230531 | 121300 | 2134803550 | 5830 | 5830 | 5830 | 5830 | 301 |
| 517 | 20230531 | 121200 | 2133048720 | 5830 | 5830 | 5830 | 5830 | 537 |
| 518 | 20230531 | 121100 | 2129918010 | 5840 | 5840 | 5840 | 5840 | 5 |
| 519 | 20230531 | 121000 | 2129888810 | 5840 | 5840 | 5840 | 5840 | 101 |
| 520 | 20230531 | 120900 | 2129298970 | 5830 | 5830 | 5840 | 5830 | 462 |
| 521 | 20230531 | 120800 | 2126605470 | 5840 | 5840 | 5840 | 5840 | 2 |
| 522 | 20230531 | 120700 | 2126593790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 523 | 20230531 | 120600 | 2126593790 | 5830 | 5830 | 5830 | 5830 | 2041 |
| 524 | 20230531 | 120500 | 2114694760 | 5830 | 5830 | 5830 | 5830 | 100 |
| 525 | 20230531 | 120400 | 2114111760 | 5840 | 5830 | 5840 | 5830 | 636 |
| 526 | 20230531 | 120300 | 2110403870 | 5840 | 5830 | 5840 | 5830 | 12 |
| 527 | 20230531 | 120200 | 2110333900 | 5830 | 5830 | 5830 | 5830 | 8 |
| 528 | 20230531 | 120100 | 2110287260 | 5840 | 5850 | 5850 | 5840 | 442 |
| 529 | 20230531 | 120000 | 2107705480 | 5860 | 5860 | 5860 | 5840 | 13 |
| 530 | 20230531 | 115900 | 2107629520 | 5840 | 5840 | 5840 | 5840 | 100 |
| 531 | 20230531 | 115800 | 2107045520 | 5840 | 5840 | 5840 | 5840 | 80 |
| 532 | 20230531 | 115700 | 2106578320 | 5840 | 5840 | 5840 | 5840 | 19 |
| 533 | 20230531 | 115600 | 2106467360 | 5840 | 5840 | 5840 | 5840 | 1 |
| 534 | 20230531 | 115500 | 2106461520 | 5860 | 5840 | 5860 | 5840 | 226 |
| 535 | 20230531 | 115400 | 2105141660 | 5840 | 5840 | 5840 | 5840 | 11 |
| 536 | 20230531 | 115300 | 2105077420 | 5860 | 5860 | 5860 | 5860 | 190 |
| 537 | 20230531 | 115200 | 2103964020 | 5860 | 5860 | 5860 | 5860 | 16 |
| 538 | 20230531 | 115100 | 2103870260 | 5860 | 5840 | 5860 | 5830 | 796 |
| 539 | 20230531 | 115000 | 2099227210 | 5840 | 5840 | 5840 | 5830 | 378 |
| 540 | 20230531 | 114900 | 2097019700 | 5860 | 5860 | 5860 | 5860 | 1 |
| 541 | 20230531 | 114800 | 2097013840 | 5830 | 5830 | 5830 | 5830 | 512 |
| 542 | 20230531 | 114700 | 2094028880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 543 | 20230531 | 114600 | 2094028880 | 5860 | 5850 | 5860 | 5850 | 5 |
| 544 | 20230531 | 114500 | 2093999620 | 5830 | 5840 | 5850 | 5830 | 928 |
| 545 | 20230531 | 114400 | 2088589110 | 5850 | 5840 | 5850 | 5830 | 102 |
| 546 | 20230531 | 114300 | 2087994310 | 5850 | 5850 | 5850 | 5850 | 10 |
| 547 | 20230531 | 114200 | 2087935810 | 5830 | 5830 | 5850 | 5820 | 428 |
| 548 | 20230531 | 114100 | 2085438680 | 5830 | 5850 | 5850 | 5830 | 1699 |
| 549 | 20230531 | 114000 | 2075533490 | 5830 | 5850 | 5850 | 5830 | 4062 |
| 550 | 20230531 | 113900 | 2051832790 | 5840 | 5860 | 5870 | 5840 | 58 |
| 551 | 20230531 | 113800 | 2051493000 | 5870 | 5850 | 5870 | 5850 | 1088 |
| 552 | 20230531 | 113700 | 2045128180 | 5850 | 5830 | 5850 | 5830 | 24 |
| 553 | 20230531 | 113600 | 2044988220 | 5830 | 5840 | 5850 | 5830 | 569 |
| 554 | 20230531 | 113500 | 2041670860 | 5850 | 5850 | 5850 | 5850 | 2 |
| 555 | 20230531 | 113400 | 2041659160 | 5830 | 5840 | 5840 | 5830 | 725 |
| 556 | 20230531 | 113300 | 2037432200 | 5840 | 5830 | 5840 | 5830 | 978 |
| 557 | 20230531 | 113200 | 2031730260 | 5840 | 5830 | 5840 | 5830 | 167 |
| 558 | 20230531 | 113100 | 2030755650 | 5840 | 5830 | 5840 | 5830 | 454 |
| 559 | 20230531 | 113000 | 2028104400 | 5830 | 5830 | 5830 | 5830 | 111 |
| 560 | 20230531 | 112900 | 2027457270 | 5830 | 5840 | 5840 | 5830 | 3772 |
| 561 | 20230531 | 112800 | 2005465760 | 5840 | 5840 | 5840 | 5840 | 475 |
| 562 | 20230531 | 112700 | 2002691760 | 5840 | 5830 | 5850 | 5830 | 531 |
| 563 | 20230531 | 112600 | 1999587810 | 5830 | 5850 | 5850 | 5830 | 5180 |
| 564 | 20230531 | 112500 | 1969336960 | 5880 | 5850 | 5880 | 5850 | 116 |
| 565 | 20230531 | 112400 | 1968658180 | 5850 | 5860 | 5860 | 5850 | 1809 |
| 566 | 20230531 | 112300 | 1958071810 | 5860 | 5870 | 5870 | 5860 | 102 |
| 567 | 20230531 | 112200 | 1957473680 | 5870 | 5870 | 5870 | 5870 | 560 |
| 568 | 20230531 | 112100 | 1954186480 | 5880 | 5880 | 5890 | 5870 | 736 |
| 569 | 20230531 | 112000 | 1949858900 | 5880 | 5880 | 5880 | 5880 | 2 |
| 570 | 20230531 | 111900 | 1949847140 | 5870 | 5870 | 5870 | 5870 | 332 |
| 571 | 20230531 | 111800 | 1947898300 | 5870 | 5870 | 5880 | 5870 | 82 |
| 572 | 20230531 | 111700 | 1947416950 | 5870 | 5870 | 5870 | 5870 | 29 |
| 573 | 20230531 | 111600 | 1947246720 | 5870 | 5870 | 5870 | 5870 | 811 |
| 574 | 20230531 | 111500 | 1942486150 | 5860 | 5870 | 5870 | 5860 | 202 |
| 575 | 20230531 | 111400 | 1941301510 | 5870 | 5850 | 5870 | 5850 | 144 |
| 576 | 20230531 | 111300 | 1940459090 | 5860 | 5850 | 5860 | 5840 | 395 |
| 577 | 20230531 | 111200 | 1938147260 | 5850 | 5850 | 5870 | 5850 | 1733 |
| 578 | 20230531 | 111100 | 1928009190 | 5850 | 5870 | 5870 | 5850 | 354 |
| 579 | 20230531 | 111000 | 1925937000 | 5870 | 5850 | 5870 | 5850 | 487 |
| 580 | 20230531 | 110900 | 1923088010 | 5850 | 5850 | 5850 | 5850 | 711 |
| 581 | 20230531 | 110800 | 1918928660 | 5870 | 5870 | 5870 | 5870 | 5 |
| 582 | 20230531 | 110700 | 1918899310 | 5880 | 5850 | 5880 | 5850 | 51 |
| 583 | 20230531 | 110600 | 1918600930 | 5850 | 5850 | 5860 | 5850 | 2571 |
| 584 | 20230531 | 110500 | 1903560490 | 5850 | 5870 | 5870 | 5850 | 1757 |
| 585 | 20230531 | 110400 | 1893268450 | 5880 | 5880 | 5880 | 5880 | 50 |
| 586 | 20230531 | 110300 | 1892974450 | 5880 | 5860 | 5880 | 5860 | 14 |
| 587 | 20230531 | 110200 | 1892892280 | 5860 | 5880 | 5880 | 5860 | 838 |
| 588 | 20230531 | 110100 | 1887973560 | 5880 | 5870 | 5880 | 5870 | 2 |
| 589 | 20230531 | 110000 | 1887961810 | 5870 | 5870 | 5880 | 5870 | 212 |
| 590 | 20230531 | 105900 | 1886717270 | 5900 | 5900 | 5900 | 5900 | 288 |
| 591 | 20230531 | 105800 | 1885018070 | 5900 | 5900 | 5900 | 5900 | 374 |
| 592 | 20230531 | 105700 | 1882811470 | 5900 | 5890 | 5900 | 5870 | 1568 |
| 593 | 20230531 | 105600 | 1873607260 | 5880 | 5890 | 5890 | 5870 | 12 |
| 594 | 20230531 | 105500 | 1873536610 | 5870 | 5880 | 5880 | 5870 | 966 |
| 595 | 20230531 | 105400 | 1867857530 | 5870 | 5870 | 5870 | 5870 | 4029 |
| 596 | 20230531 | 105300 | 1844207300 | 5870 | 5870 | 5870 | 5870 | 957 |
| 597 | 20230531 | 105200 | 1838589710 | 5870 | 5870 | 5870 | 5870 | 1 |
| 598 | 20230531 | 105100 | 1838583840 | 5880 | 5880 | 5880 | 5870 | 371 |
| 599 | 20230531 | 105000 | 1836404500 | 5880 | 5870 | 5880 | 5870 | 280 |
| 600 | 20230531 | 104900 | 1834760440 | 5870 | 5880 | 5880 | 5870 | 1304 |
| 601 | 20230531 | 104800 | 1827104100 | 5880 | 5870 | 5890 | 5870 | 583 |
| 602 | 20230531 | 104700 | 1823681480 | 5870 | 5890 | 5890 | 5870 | 1073 |
| 603 | 20230531 | 104600 | 1817380930 | 5890 | 5880 | 5890 | 5880 | 2595 |
| 604 | 20230531 | 104500 | 1802122320 | 5870 | 5870 | 5870 | 5870 | 73 |
| 605 | 20230531 | 104400 | 1801693810 | 5880 | 5880 | 5880 | 5870 | 1048 |
| 606 | 20230531 | 104300 | 1795533500 | 5890 | 5890 | 5890 | 5890 | 100 |
| 607 | 20230531 | 104200 | 1794944500 | 5890 | 5890 | 5900 | 5890 | 128 |
| 608 | 20230531 | 104100 | 1794190570 | 5890 | 5890 | 5900 | 5890 | 376 |
| 609 | 20230531 | 104000 | 1791972920 | 5900 | 5890 | 5900 | 5890 | 921 |
| 610 | 20230531 | 103900 | 1786547360 | 5890 | 5880 | 5890 | 5870 | 62 |
| 611 | 20230531 | 103800 | 1786183390 | 5870 | 5870 | 5870 | 5870 | 341 |
| 612 | 20230531 | 103700 | 1784181720 | 5870 | 5880 | 5890 | 5870 | 1410 |
| 613 | 20230531 | 103600 | 1775893380 | 5880 | 5890 | 5890 | 5880 | 403 |
| 614 | 20230531 | 103500 | 1773522440 | 5890 | 5890 | 5900 | 5880 | 770 |
| 615 | 20230531 | 103400 | 1768987380 | 5900 | 5910 | 5910 | 5900 | 978 |
| 616 | 20230531 | 103300 | 1763216920 | 5910 | 5910 | 5910 | 5910 | 845 |
| 617 | 20230531 | 103200 | 1758222970 | 5920 | 5920 | 5930 | 5920 | 612 |
| 618 | 20230531 | 103100 | 1754597430 | 5920 | 5920 | 5920 | 5920 | 1684 |
| 619 | 20230531 | 103000 | 1744628150 | 5930 | 5930 | 5930 | 5910 | 121 |
| 620 | 20230531 | 102900 | 1743912840 | 5910 | 5930 | 5930 | 5910 | 123 |
| 621 | 20230531 | 102800 | 1743185890 | 5910 | 5920 | 5930 | 5910 | 1843 |
| 622 | 20230531 | 102700 | 1732266960 | 5920 | 5930 | 5930 | 5920 | 1268 |
| 623 | 20230531 | 102600 | 1724752000 | 5930 | 5930 | 5930 | 5920 | 1753 |
| 624 | 20230531 | 102500 | 1714358940 | 5930 | 5920 | 5930 | 5910 | 4293 |
| 625 | 20230531 | 102400 | 1688914680 | 5920 | 5910 | 5920 | 5890 | 1735 |
| 626 | 20230531 | 102300 | 1678664080 | 5900 | 5900 | 5910 | 5900 | 3729 |
| 627 | 20230531 | 102200 | 1656662960 | 5900 | 5890 | 5900 | 5890 | 1080 |
| 628 | 20230531 | 102100 | 1650291960 | 5880 | 5900 | 5900 | 5880 | 529 |
| 629 | 20230531 | 102000 | 1647177720 | 5900 | 5900 | 5910 | 5900 | 1152 |
| 630 | 20230531 | 101900 | 1640375910 | 5910 | 5870 | 5910 | 5860 | 1807 |
| 631 | 20230531 | 101800 | 1629750830 | 5890 | 5870 | 5890 | 5870 | 2979 |
| 632 | 20230531 | 101700 | 1612232290 | 5870 | 5870 | 5880 | 5860 | 265 |
| 633 | 20230531 | 101600 | 1610677180 | 5870 | 5870 | 5880 | 5870 | 302 |
| 634 | 20230531 | 101500 | 1608904290 | 5870 | 5870 | 5870 | 5850 | 228 |
| 635 | 20230531 | 101400 | 1607566790 | 5870 | 5850 | 5870 | 5840 | 1176 |
| 636 | 20230531 | 101300 | 1600686600 | 5870 | 5870 | 5870 | 5870 | 30 |
| 637 | 20230531 | 101200 | 1600510500 | 5850 | 5870 | 5880 | 5850 | 643 |
| 638 | 20230531 | 101100 | 1596734550 | 5870 | 5870 | 5870 | 5860 | 719 |
| 639 | 20230531 | 101000 | 1592515520 | 5840 | 5840 | 5870 | 5830 | 1031 |
| 640 | 20230531 | 100900 | 1586495710 | 5840 | 5840 | 5880 | 5840 | 422 |
| 641 | 20230531 | 100800 | 1584031000 | 5850 | 5860 | 5860 | 5830 | 2406 |
| 642 | 20230531 | 100700 | 1569970930 | 5860 | 5870 | 5870 | 5860 | 440 |
| 643 | 20230531 | 100600 | 1567388260 | 5870 | 5860 | 5870 | 5860 | 528 |
| 644 | 20230531 | 100500 | 1564291810 | 5870 | 5850 | 5870 | 5850 | 1579 |
| 645 | 20230531 | 100400 | 1555054440 | 5840 | 5840 | 5840 | 5830 | 3233 |
| 646 | 20230531 | 100300 | 1536199010 | 5840 | 5850 | 5850 | 5840 | 4115 |
| 647 | 20230531 | 100200 | 1512153530 | 5850 | 5860 | 5860 | 5850 | 29 |
| 648 | 20230531 | 100100 | 1511983630 | 5860 | 5860 | 5860 | 5850 | 368 |
| 649 | 20230531 | 100000 | 1509828620 | 5850 | 5870 | 5870 | 5850 | 5159 |
| 650 | 20230531 | 095900 | 1479582730 | 5870 | 5870 | 5870 | 5860 | 1376 |
| 651 | 20230531 | 095800 | 1471509290 | 5870 | 5870 | 5870 | 5860 | 1757 |
| 652 | 20230531 | 095700 | 1461209300 | 5870 | 5870 | 5870 | 5870 | 1727 |
| 653 | 20230531 | 095600 | 1451071810 | 5870 | 5880 | 5880 | 5870 | 834 |
| 654 | 20230531 | 095500 | 1446173000 | 5880 | 5870 | 5880 | 5870 | 1565 |
| 655 | 20230531 | 095400 | 1436982190 | 5870 | 5870 | 5870 | 5860 | 505 |
| 656 | 20230531 | 095300 | 1434020770 | 5870 | 5880 | 5890 | 5870 | 1069 |
| 657 | 20230531 | 095200 | 1427735860 | 5890 | 5880 | 5890 | 5880 | 605 |
| 658 | 20230531 | 095100 | 1424176910 | 5900 | 5900 | 5910 | 5880 | 1806 |
| 659 | 20230531 | 095000 | 1413525610 | 5900 | 5890 | 5900 | 5880 | 696 |
| 660 | 20230531 | 094900 | 1409420070 | 5900 | 5890 | 5900 | 5860 | 3339 |
| 661 | 20230531 | 094800 | 1389765790 | 5890 | 5860 | 5890 | 5860 | 694 |
| 662 | 20230531 | 094700 | 1385696180 | 5900 | 5870 | 5900 | 5860 | 3703 |
| 663 | 20230531 | 094600 | 1363910120 | 5860 | 5900 | 5900 | 5860 | 3395 |
| 664 | 20230531 | 094500 | 1343968140 | 5900 | 5870 | 5900 | 5870 | 717 |
| 665 | 20230531 | 094400 | 1339744580 | 5870 | 5890 | 5900 | 5870 | 1800 |
| 666 | 20230531 | 094300 | 1329148070 | 5880 | 5880 | 5900 | 5880 | 2953 |
| 667 | 20230531 | 094200 | 1311747080 | 5870 | 5860 | 5880 | 5850 | 1390 |
| 668 | 20230531 | 094100 | 1303592060 | 5860 | 5850 | 5870 | 5850 | 541 |
| 669 | 20230531 | 094000 | 1300423210 | 5850 | 5860 | 5860 | 5840 | 551 |
| 670 | 20230531 | 093900 | 1297200670 | 5860 | 5840 | 5870 | 5840 | 831 |
| 671 | 20230531 | 093800 | 1292345940 | 5840 | 5840 | 5860 | 5840 | 3933 |
| 672 | 20230531 | 093700 | 1269356190 | 5840 | 5840 | 5850 | 5840 | 1019 |
| 673 | 20230531 | 093600 | 1263405220 | 5850 | 5840 | 5860 | 5840 | 1474 |
| 674 | 20230531 | 093500 | 1254786770 | 5840 | 5800 | 5840 | 5800 | 6853 |
| 675 | 20230531 | 093400 | 1214918110 | 5800 | 5810 | 5810 | 5790 | 3256 |
| 676 | 20230531 | 093300 | 1196042050 | 5810 | 5810 | 5810 | 5800 | 3297 |
| 677 | 20230531 | 093200 | 1176919180 | 5800 | 5830 | 5830 | 5800 | 5087 |
| 678 | 20230531 | 093100 | 1147389030 | 5830 | 5810 | 5830 | 5810 | 3656 |
| 679 | 20230531 | 093000 | 1126145590 | 5810 | 5840 | 5840 | 5810 | 7998 |
| 680 | 20230531 | 092900 | 1079571150 | 5840 | 5850 | 5850 | 5840 | 2045 |
| 681 | 20230531 | 092800 | 1067614470 | 5850 | 5850 | 5850 | 5840 | 669 |
| 682 | 20230531 | 092700 | 1063701330 | 5850 | 5810 | 5850 | 5810 | 842 |
| 683 | 20230531 | 092600 | 1058788060 | 5810 | 5800 | 5810 | 5800 | 104 |
| 684 | 20230531 | 092500 | 1058183830 | 5800 | 5810 | 5830 | 5800 | 2850 |
| 685 | 20230531 | 092400 | 1041640450 | 5810 | 5820 | 5830 | 5810 | 7359 |
| 686 | 20230531 | 092300 | 998880930 | 5820 | 5820 | 5830 | 5820 | 771 |
| 687 | 20230531 | 092200 | 994389760 | 5820 | 5820 | 5830 | 5810 | 4385 |
| 688 | 20230531 | 092100 | 968883240 | 5830 | 5830 | 5830 | 5810 | 706 |
| 689 | 20230531 | 092000 | 964772410 | 5830 | 5810 | 5850 | 5810 | 1060 |
| 690 | 20230531 | 091900 | 958598840 | 5810 | 5810 | 5810 | 5800 | 1323 |
| 691 | 20230531 | 091800 | 950912610 | 5810 | 5810 | 5820 | 5810 | 3208 |
| 692 | 20230531 | 091700 | 932266860 | 5820 | 5810 | 5820 | 5800 | 2734 |
| 693 | 20230531 | 091600 | 916376190 | 5810 | 5780 | 5820 | 5780 | 2089 |
| 694 | 20230531 | 091500 | 904272070 | 5810 | 5800 | 5820 | 5780 | 6258 |
| 695 | 20230531 | 091400 | 868013070 | 5800 | 5830 | 5830 | 5790 | 17206 |
| 696 | 20230531 | 091300 | 768122550 | 5830 | 5860 | 5870 | 5830 | 12431 |
| 697 | 20230531 | 091200 | 695456910 | 5860 | 5860 | 5860 | 5850 | 3530 |
| 698 | 20230531 | 091100 | 674794140 | 5870 | 5890 | 5900 | 5860 | 10035 |
| 699 | 20230531 | 091000 | 615816400 | 5890 | 5880 | 5900 | 5870 | 6490 |
| 700 | 20230531 | 090900 | 577594860 | 5880 | 5870 | 5880 | 5850 | 3654 |
| 701 | 20230531 | 090800 | 556165930 | 5850 | 5860 | 5880 | 5850 | 6140 |
| 702 | 20230531 | 090700 | 520148130 | 5850 | 5840 | 5860 | 5830 | 4437 |
| 703 | 20230531 | 090600 | 494253570 | 5830 | 5820 | 5840 | 5810 | 5046 |
| 704 | 20230531 | 090500 | 464870060 | 5820 | 5820 | 5830 | 5800 | 10372 |
| 705 | 20230531 | 090400 | 404564070 | 5820 | 5850 | 5860 | 5810 | 9866 |
| 706 | 20230531 | 090300 | 347019290 | 5850 | 5830 | 5870 | 5820 | 13545 |
| 707 | 20230531 | 090200 | 268045900 | 5830 | 5870 | 5870 | 5810 | 14801 |
| 708 | 20230531 | 090100 | 181732310 | 5860 | 5880 | 5880 | 5860 | 8236 |
| 709 | 20230531 | 090000 | 133384120 | 5880 | 5920 | 5920 | 5870 | 22459 |