33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 3 | 20250122 | 200400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20250122 | 200300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20250122 | 200200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20250122 | 200100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20250122 | 200000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20250122 | 195900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20250122 | 195800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20250122 | 195700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20250122 | 195600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20250122 | 195500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20250122 | 195400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20250122 | 195300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20250122 | 195200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20250122 | 195100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20250122 | 195000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20250122 | 194900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20250122 | 194800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20250122 | 194700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20250122 | 194600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20250122 | 194500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20250122 | 194400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20250122 | 194300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20250122 | 194200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20250122 | 194100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20250122 | 194000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20250122 | 193900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20250122 | 193800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20250122 | 193700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20250122 | 193600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20250122 | 193500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 33 | 20250122 | 193400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20250122 | 193300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20250122 | 193200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20250122 | 193100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20250122 | 193000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20250122 | 192900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20250122 | 192800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20250122 | 192700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20250122 | 192600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20250122 | 192500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20250122 | 192400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20250122 | 192300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20250122 | 192200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20250122 | 192100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20250122 | 192000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20250122 | 191900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20250122 | 191800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20250122 | 191700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20250122 | 191600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20250122 | 191500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20250122 | 191400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20250122 | 191300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20250122 | 191200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20250122 | 191100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20250122 | 191000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20250122 | 190900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20250122 | 190800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20250122 | 190700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20250122 | 190600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20250122 | 190500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 63 | 20250122 | 190400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20250122 | 190300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20250122 | 190200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20250122 | 190100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20250122 | 190000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20250122 | 185900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20250122 | 185800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20250122 | 185700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20250122 | 185600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20250122 | 185500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20250122 | 185400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20250122 | 185300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20250122 | 185200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20250122 | 185100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20250122 | 185000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20250122 | 184900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20250122 | 184800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20250122 | 184700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20250122 | 184600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20250122 | 184500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20250122 | 184400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20250122 | 184300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20250122 | 184200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20250122 | 184100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20250122 | 184000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20250122 | 183900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20250122 | 183800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20250122 | 183700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20250122 | 183600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20250122 | 183500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 93 | 20250122 | 183400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20250122 | 183300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20250122 | 183200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20250122 | 183100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20250122 | 183000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20250122 | 182900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20250122 | 182800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20250122 | 182700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20250122 | 182600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20250122 | 182500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20250122 | 182400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20250122 | 182300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20250122 | 182200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20250122 | 182100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20250122 | 182000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20250122 | 181900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20250122 | 181800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20250122 | 181700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20250122 | 181600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20250122 | 181500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20250122 | 181400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20250122 | 181300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20250122 | 181200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20250122 | 181100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20250122 | 181000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20250122 | 180900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20250122 | 180800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20250122 | 180700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20250122 | 180600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20250122 | 180500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 123 | 20250122 | 180400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20250122 | 180300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20250122 | 180200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20250122 | 180100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20250122 | 180000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20250122 | 175900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20250122 | 175800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20250122 | 175700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20250122 | 175600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20250122 | 175500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20250122 | 175400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20250122 | 175300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20250122 | 175200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20250122 | 175100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20250122 | 175000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20250122 | 174900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20250122 | 174800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20250122 | 174700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20250122 | 174600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20250122 | 174500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20250122 | 174400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20250122 | 174300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20250122 | 174200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20250122 | 174100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20250122 | 174000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20250122 | 173900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20250122 | 173800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20250122 | 173700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20250122 | 173600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20250122 | 173500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 153 | 20250122 | 173400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20250122 | 173300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20250122 | 173200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20250122 | 173100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20250122 | 173000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20250122 | 172900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20250122 | 172800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20250122 | 172700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20250122 | 172600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20250122 | 172500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20250122 | 172400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20250122 | 172300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20250122 | 172200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20250122 | 172100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20250122 | 172000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20250122 | 171900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20250122 | 171800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20250122 | 171700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20250122 | 171600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20250122 | 171500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20250122 | 171400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20250122 | 171300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20250122 | 171200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20250122 | 171100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20250122 | 171000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20250122 | 170900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20250122 | 170800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20250122 | 170700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20250122 | 170600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20250122 | 170500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 183 | 20250122 | 170400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20250122 | 170300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20250122 | 170200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20250122 | 170100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20250122 | 170000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20250122 | 165900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20250122 | 165800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20250122 | 165700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20250122 | 165600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20250122 | 165500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20250122 | 165400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20250122 | 165300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20250122 | 165200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20250122 | 165100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20250122 | 165000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20250122 | 164900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20250122 | 164800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20250122 | 164700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20250122 | 164600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20250122 | 164500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20250122 | 164400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20250122 | 164300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20250122 | 164200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20250122 | 164100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20250122 | 164000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20250122 | 163900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20250122 | 163800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20250122 | 163700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20250122 | 163600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20250122 | 163500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 213 | 20250122 | 163400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20250122 | 163300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20250122 | 163200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20250122 | 163100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20250122 | 163000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20250122 | 162900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20250122 | 162800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20250122 | 162700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20250122 | 162600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20250122 | 162500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20250122 | 162400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20250122 | 162300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20250122 | 162200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20250122 | 162100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20250122 | 162000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20250122 | 161900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20250122 | 161800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20250122 | 161700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20250122 | 161600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20250122 | 161500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20250122 | 161400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20250122 | 161300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20250122 | 161200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20250122 | 161100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20250122 | 161000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20250122 | 160900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20250122 | 160800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20250122 | 160700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20250122 | 160600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20250122 | 160500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 243 | 20250122 | 160400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20250122 | 160300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20250122 | 160200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20250122 | 160100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20250122 | 160000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20250122 | 155900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20250122 | 155800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20250122 | 155700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20250122 | 155600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20250122 | 155500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20250122 | 155400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20250122 | 155300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20250122 | 155200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20250122 | 155100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20250122 | 155000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20250122 | 154900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20250122 | 154800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20250122 | 154700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20250122 | 154600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20250122 | 154500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20250122 | 154400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20250122 | 154300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20250122 | 154200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20250122 | 154100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20250122 | 154000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20250122 | 153900 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20250122 | 153800 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20250122 | 153700 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20250122 | 153600 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20250122 | 153500 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 273 | 20250122 | 153400 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20250122 | 153300 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20250122 | 153200 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20250122 | 153100 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20250122 | 153000 | 9645296900 | 9310 | 9310 | 9310 | 9310 | 25320 |
| 278 | 20250122 | 152900 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20250122 | 152800 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20250122 | 152700 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20250122 | 152600 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250122 | 152500 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250122 | 152400 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250122 | 152300 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250122 | 152200 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250122 | 152100 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250122 | 152000 | 9409567700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250122 | 151900 | 9409567700 | 9340 | 9330 | 9350 | 9310 | 7158 |
| 289 | 20250122 | 151800 | 9342850400 | 9320 | 9330 | 9330 | 9310 | 1133 |
| 290 | 20250122 | 151700 | 9332286480 | 9310 | 9340 | 9340 | 9310 | 715 |
| 291 | 20250122 | 151600 | 9325623630 | 9320 | 9340 | 9340 | 9310 | 6424 |
| 292 | 20250122 | 151500 | 9265720510 | 9340 | 9330 | 9350 | 9330 | 1315 |
| 293 | 20250122 | 151400 | 9253442180 | 9330 | 9350 | 9350 | 9330 | 595 |
| 294 | 20250122 | 151300 | 9247886590 | 9340 | 9340 | 9350 | 9340 | 1850 |
| 295 | 20250122 | 151200 | 9230602740 | 9350 | 9340 | 9350 | 9320 | 5238 |
| 296 | 20250122 | 151100 | 9181692830 | 9330 | 9340 | 9350 | 9330 | 1745 |
| 297 | 20250122 | 151000 | 9165394890 | 9340 | 9340 | 9350 | 9340 | 527 |
| 298 | 20250122 | 150900 | 9160472700 | 9350 | 9350 | 9350 | 9340 | 773 |
| 299 | 20250122 | 150800 | 9153247450 | 9350 | 9350 | 9350 | 9350 | 808 |
| 300 | 20250122 | 150700 | 9145692650 | 9330 | 9330 | 9340 | 9320 | 3142 |
| 301 | 20250122 | 150600 | 9116380730 | 9340 | 9340 | 9340 | 9320 | 1814 |
| 302 | 20250122 | 150500 | 9099449830 | 9350 | 9360 | 9360 | 9320 | 1152 |
| 303 | 20250122 | 150400 | 9088705770 | 9330 | 9340 | 9340 | 9330 | 3011 |
| 304 | 20250122 | 150300 | 9060597400 | 9340 | 9380 | 9380 | 9340 | 1822 |
| 305 | 20250122 | 150200 | 9043535710 | 9380 | 9370 | 9380 | 9360 | 1584 |
| 306 | 20250122 | 150100 | 9028680320 | 9370 | 9370 | 9370 | 9360 | 448 |
| 307 | 20250122 | 150000 | 9024483010 | 9370 | 9380 | 9380 | 9340 | 7232 |
| 308 | 20250122 | 145900 | 8956841320 | 9380 | 9380 | 9380 | 9370 | 2207 |
| 309 | 20250122 | 145800 | 8936149890 | 9380 | 9380 | 9380 | 9370 | 2144 |
| 310 | 20250122 | 145700 | 8916039670 | 9380 | 9380 | 9390 | 9380 | 259 |
| 311 | 20250122 | 145600 | 8913609850 | 9380 | 9390 | 9390 | 9380 | 341 |
| 312 | 20250122 | 145500 | 8910408460 | 9400 | 9390 | 9400 | 9390 | 146 |
| 313 | 20250122 | 145400 | 8909037510 | 9390 | 9390 | 9400 | 9390 | 770 |
| 314 | 20250122 | 145300 | 8901804540 | 9390 | 9390 | 9400 | 9390 | 115 |
| 315 | 20250122 | 145200 | 8900724410 | 9400 | 9390 | 9400 | 9390 | 310 |
| 316 | 20250122 | 145100 | 8897810510 | 9390 | 9390 | 9390 | 9390 | 149 |
| 317 | 20250122 | 145000 | 8896411400 | 9370 | 9400 | 9400 | 9370 | 1395 |
| 318 | 20250122 | 144900 | 8883317980 | 9400 | 9390 | 9400 | 9390 | 1326 |
| 319 | 20250122 | 144800 | 8870860880 | 9390 | 9380 | 9400 | 9380 | 2753 |
| 320 | 20250122 | 144700 | 8845010690 | 9370 | 9370 | 9380 | 9370 | 355 |
| 321 | 20250122 | 144600 | 8841681820 | 9370 | 9370 | 9370 | 9370 | 53 |
| 322 | 20250122 | 144500 | 8841185210 | 9370 | 9370 | 9370 | 9360 | 763 |
| 323 | 20250122 | 144400 | 8834037520 | 9370 | 9360 | 9370 | 9350 | 799 |
| 324 | 20250122 | 144300 | 8826559900 | 9370 | 9370 | 9370 | 9360 | 195 |
| 325 | 20250122 | 144200 | 8824732800 | 9360 | 9360 | 9360 | 9360 | 778 |
| 326 | 20250122 | 144100 | 8817450720 | 9370 | 9370 | 9370 | 9370 | 201 |
| 327 | 20250122 | 144000 | 8815567350 | 9380 | 9390 | 9390 | 9380 | 223 |
| 328 | 20250122 | 143900 | 8813473480 | 9380 | 9390 | 9400 | 9370 | 4099 |
| 329 | 20250122 | 143800 | 8775000590 | 9390 | 9390 | 9390 | 9380 | 158 |
| 330 | 20250122 | 143700 | 8773518390 | 9380 | 9380 | 9390 | 9380 | 30 |
| 331 | 20250122 | 143600 | 8773236890 | 9380 | 9390 | 9390 | 9380 | 741 |
| 332 | 20250122 | 143500 | 8766279100 | 9390 | 9380 | 9390 | 9380 | 660 |
| 333 | 20250122 | 143400 | 8760088220 | 9380 | 9380 | 9380 | 9380 | 10 |
| 334 | 20250122 | 143300 | 8759994420 | 9380 | 9370 | 9380 | 9360 | 1615 |
| 335 | 20250122 | 143200 | 8744862760 | 9380 | 9380 | 9380 | 9370 | 2062 |
| 336 | 20250122 | 143100 | 8725534540 | 9380 | 9390 | 9390 | 9370 | 3214 |
| 337 | 20250122 | 143000 | 8695408060 | 9390 | 9380 | 9390 | 9380 | 2220 |
| 338 | 20250122 | 142900 | 8674581920 | 9380 | 9370 | 9380 | 9370 | 350 |
| 339 | 20250122 | 142800 | 8671302170 | 9370 | 9370 | 9380 | 9370 | 1118 |
| 340 | 20250122 | 142700 | 8660826490 | 9380 | 9370 | 9380 | 9360 | 177 |
| 341 | 20250122 | 142600 | 8659168480 | 9370 | 9370 | 9370 | 9370 | 12 |
| 342 | 20250122 | 142500 | 8659056040 | 9370 | 9370 | 9380 | 9370 | 560 |
| 343 | 20250122 | 142400 | 8653808830 | 9380 | 9370 | 9380 | 9370 | 133 |
| 344 | 20250122 | 142300 | 8652562500 | 9370 | 9370 | 9370 | 9360 | 127 |
| 345 | 20250122 | 142200 | 8651372520 | 9370 | 9370 | 9380 | 9360 | 2490 |
| 346 | 20250122 | 142100 | 8628052330 | 9380 | 9380 | 9380 | 9370 | 529 |
| 347 | 20250122 | 142000 | 8623092310 | 9380 | 9370 | 9380 | 9370 | 874 |
| 348 | 20250122 | 141900 | 8614901310 | 9370 | 9360 | 9370 | 9360 | 402 |
| 349 | 20250122 | 141800 | 8611134970 | 9370 | 9350 | 9370 | 9350 | 476 |
| 350 | 20250122 | 141700 | 8606683530 | 9370 | 9380 | 9380 | 9350 | 424 |
| 351 | 20250122 | 141600 | 8602710940 | 9370 | 9350 | 9370 | 9350 | 2183 |
| 352 | 20250122 | 141500 | 8582256430 | 9370 | 9350 | 9370 | 9350 | 817 |
| 353 | 20250122 | 141400 | 8574616260 | 9350 | 9370 | 9370 | 9350 | 123 |
| 354 | 20250122 | 141300 | 8573466140 | 9370 | 9350 | 9370 | 9350 | 28 |
| 355 | 20250122 | 141200 | 8573203940 | 9380 | 9380 | 9380 | 9380 | 20 |
| 356 | 20250122 | 141100 | 8573016340 | 9380 | 9360 | 9380 | 9360 | 166 |
| 357 | 20250122 | 141000 | 8571462510 | 9380 | 9380 | 9380 | 9370 | 5 |
| 358 | 20250122 | 140900 | 8571415630 | 9380 | 9370 | 9380 | 9370 | 31 |
| 359 | 20250122 | 140800 | 8571124890 | 9380 | 9360 | 9380 | 9360 | 31 |
| 360 | 20250122 | 140700 | 8570834710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20250122 | 140600 | 8570834710 | 9360 | 9370 | 9370 | 9350 | 164 |
| 362 | 20250122 | 140500 | 8569299200 | 9380 | 9370 | 9380 | 9370 | 2687 |
| 363 | 20250122 | 140400 | 8544117620 | 9370 | 9360 | 9370 | 9350 | 684 |
| 364 | 20250122 | 140300 | 8537717420 | 9370 | 9370 | 9370 | 9360 | 563 |
| 365 | 20250122 | 140200 | 8532447110 | 9370 | 9360 | 9370 | 9360 | 12 |
| 366 | 20250122 | 140100 | 8532334680 | 9350 | 9360 | 9360 | 9350 | 140 |
| 367 | 20250122 | 140000 | 8531025180 | 9370 | 9370 | 9370 | 9350 | 202 |
| 368 | 20250122 | 135900 | 8529132460 | 9340 | 9370 | 9370 | 9340 | 995 |
| 369 | 20250122 | 135800 | 8519832300 | 9350 | 9370 | 9370 | 9350 | 1657 |
| 370 | 20250122 | 135700 | 8504334050 | 9370 | 9370 | 9370 | 9370 | 126 |
| 371 | 20250122 | 135600 | 8503153430 | 9370 | 9380 | 9380 | 9370 | 2454 |
| 372 | 20250122 | 135500 | 8480158780 | 9390 | 9380 | 9390 | 9380 | 1018 |
| 373 | 20250122 | 135400 | 8470609820 | 9380 | 9380 | 9380 | 9380 | 780 |
| 374 | 20250122 | 135300 | 8463293420 | 9370 | 9350 | 9370 | 9350 | 1427 |
| 375 | 20250122 | 135200 | 8449930980 | 9350 | 9330 | 9350 | 9330 | 10003 |
| 376 | 20250122 | 135100 | 8356602330 | 9330 | 9340 | 9350 | 9320 | 12643 |
| 377 | 20250122 | 135000 | 8238645410 | 9320 | 9340 | 9350 | 9320 | 1692 |
| 378 | 20250122 | 134900 | 8222855790 | 9340 | 9340 | 9340 | 9340 | 199 |
| 379 | 20250122 | 134800 | 8220997130 | 9340 | 9340 | 9340 | 9340 | 97 |
| 380 | 20250122 | 134700 | 8220091150 | 9340 | 9350 | 9350 | 9340 | 371 |
| 381 | 20250122 | 134600 | 8216625460 | 9340 | 9350 | 9350 | 9330 | 95 |
| 382 | 20250122 | 134500 | 8215737320 | 9350 | 9350 | 9350 | 9350 | 20 |
| 383 | 20250122 | 134400 | 8215550320 | 9350 | 9350 | 9350 | 9350 | 200 |
| 384 | 20250122 | 134300 | 8213680320 | 9350 | 9350 | 9350 | 9330 | 97 |
| 385 | 20250122 | 134200 | 8212775270 | 9330 | 9340 | 9340 | 9320 | 1081 |
| 386 | 20250122 | 134100 | 8202686380 | 9360 | 9310 | 9360 | 9310 | 15735 |
| 387 | 20250122 | 134000 | 8056154570 | 9310 | 9370 | 9370 | 9310 | 8304 |
| 388 | 20250122 | 133900 | 7978651850 | 9370 | 9370 | 9380 | 9370 | 703 |
| 389 | 20250122 | 133800 | 7972064540 | 9380 | 9360 | 9380 | 9360 | 1036 |
| 390 | 20250122 | 133700 | 7962348460 | 9370 | 9370 | 9370 | 9360 | 262 |
| 391 | 20250122 | 133600 | 7959894850 | 9370 | 9340 | 9370 | 9340 | 3036 |
| 392 | 20250122 | 133500 | 7931489900 | 9340 | 9320 | 9340 | 9320 | 220 |
| 393 | 20250122 | 133400 | 7929437300 | 9350 | 9290 | 9350 | 9280 | 6280 |
| 394 | 20250122 | 133300 | 7870884390 | 9280 | 9280 | 9280 | 9270 | 2505 |
| 395 | 20250122 | 133200 | 7847638040 | 9290 | 9300 | 9300 | 9290 | 228 |
| 396 | 20250122 | 133100 | 7845519890 | 9290 | 9290 | 9300 | 9290 | 25 |
| 397 | 20250122 | 133000 | 7845287540 | 9290 | 9300 | 9300 | 9280 | 2684 |
| 398 | 20250122 | 132900 | 7820349270 | 9300 | 9300 | 9300 | 9300 | 20 |
| 399 | 20250122 | 132800 | 7820163270 | 9300 | 9300 | 9300 | 9300 | 895 |
| 400 | 20250122 | 132700 | 7811839770 | 9310 | 9310 | 9310 | 9310 | 12 |
| 401 | 20250122 | 132600 | 7811728050 | 9310 | 9300 | 9310 | 9300 | 1523 |
| 402 | 20250122 | 132500 | 7797563650 | 9300 | 9300 | 9300 | 9300 | 22 |
| 403 | 20250122 | 132400 | 7797359050 | 9300 | 9300 | 9310 | 9290 | 247 |
| 404 | 20250122 | 132300 | 7795061940 | 9300 | 9300 | 9300 | 9300 | 748 |
| 405 | 20250122 | 132200 | 7788105540 | 9290 | 9290 | 9290 | 9290 | 30 |
| 406 | 20250122 | 132100 | 7787826840 | 9290 | 9310 | 9310 | 9290 | 571 |
| 407 | 20250122 | 132000 | 7782522140 | 9300 | 9310 | 9310 | 9300 | 414 |
| 408 | 20250122 | 131900 | 7778670530 | 9320 | 9320 | 9320 | 9320 | 2 |
| 409 | 20250122 | 131800 | 7778651890 | 9320 | 9340 | 9340 | 9320 | 1163 |
| 410 | 20250122 | 131700 | 7767811200 | 9330 | 9330 | 9330 | 9330 | 141 |
| 411 | 20250122 | 131600 | 7766495670 | 9330 | 9320 | 9330 | 9320 | 558 |
| 412 | 20250122 | 131500 | 7761289990 | 9310 | 9300 | 9310 | 9300 | 40 |
| 413 | 20250122 | 131400 | 7760917790 | 9280 | 9280 | 9290 | 9280 | 4673 |
| 414 | 20250122 | 131300 | 7717552150 | 9280 | 9270 | 9280 | 9270 | 301 |
| 415 | 20250122 | 131200 | 7714760640 | 9270 | 9280 | 9280 | 9260 | 7616 |
| 416 | 20250122 | 131100 | 7644155510 | 9280 | 9330 | 9340 | 9280 | 14531 |
| 417 | 20250122 | 131000 | 7509080520 | 9340 | 9350 | 9350 | 9340 | 180 |
| 418 | 20250122 | 130900 | 7507398850 | 9350 | 9360 | 9360 | 9350 | 1099 |
| 419 | 20250122 | 130800 | 7497112230 | 9360 | 9350 | 9360 | 9350 | 327 |
| 420 | 20250122 | 130700 | 7494054760 | 9350 | 9350 | 9350 | 9350 | 311 |
| 421 | 20250122 | 130600 | 7491146910 | 9340 | 9340 | 9340 | 9340 | 508 |
| 422 | 20250122 | 130500 | 7486402190 | 9350 | 9350 | 9350 | 9350 | 432 |
| 423 | 20250122 | 130400 | 7482362990 | 9350 | 9360 | 9360 | 9350 | 35 |
| 424 | 20250122 | 130300 | 7482035400 | 9360 | 9360 | 9360 | 9360 | 10 |
| 425 | 20250122 | 130200 | 7481941800 | 9360 | 9360 | 9360 | 9360 | 1193 |
| 426 | 20250122 | 130100 | 7470775320 | 9360 | 9350 | 9360 | 9350 | 1020 |
| 427 | 20250122 | 130000 | 7461230490 | 9350 | 9350 | 9350 | 9340 | 269 |
| 428 | 20250122 | 125900 | 7458715530 | 9350 | 9340 | 9350 | 9340 | 528 |
| 429 | 20250122 | 125800 | 7453778750 | 9350 | 9350 | 9350 | 9340 | 497 |
| 430 | 20250122 | 125700 | 7449136330 | 9350 | 9340 | 9350 | 9340 | 58 |
| 431 | 20250122 | 125600 | 7448594530 | 9340 | 9340 | 9350 | 9340 | 370 |
| 432 | 20250122 | 125500 | 7445135410 | 9340 | 9330 | 9340 | 9330 | 607 |
| 433 | 20250122 | 125400 | 7439470230 | 9330 | 9330 | 9330 | 9330 | 120 |
| 434 | 20250122 | 125300 | 7438350630 | 9330 | 9340 | 9340 | 9330 | 262 |
| 435 | 20250122 | 125200 | 7435904650 | 9350 | 9330 | 9350 | 9330 | 957 |
| 436 | 20250122 | 125100 | 7426965570 | 9330 | 9330 | 9330 | 9320 | 163 |
| 437 | 20250122 | 125000 | 7425444810 | 9330 | 9330 | 9330 | 9330 | 505 |
| 438 | 20250122 | 124900 | 7420733160 | 9330 | 9310 | 9330 | 9310 | 284 |
| 439 | 20250122 | 124800 | 7418086600 | 9310 | 9330 | 9330 | 9310 | 46 |
| 440 | 20250122 | 124700 | 7417657540 | 9310 | 9330 | 9330 | 9310 | 1600 |
| 441 | 20250122 | 124600 | 7402750760 | 9320 | 9330 | 9330 | 9320 | 147 |
| 442 | 20250122 | 124500 | 7401380560 | 9330 | 9330 | 9330 | 9330 | 13 |
| 443 | 20250122 | 124400 | 7401259270 | 9330 | 9300 | 9330 | 9300 | 816 |
| 444 | 20250122 | 124300 | 7393661290 | 9310 | 9310 | 9310 | 9300 | 257 |
| 445 | 20250122 | 124200 | 7391268670 | 9310 | 9310 | 9310 | 9310 | 825 |
| 446 | 20250122 | 124100 | 7383587920 | 9310 | 9310 | 9310 | 9300 | 1523 |
| 447 | 20250122 | 124000 | 7369421950 | 9310 | 9330 | 9330 | 9310 | 2258 |
| 448 | 20250122 | 123900 | 7348389950 | 9330 | 9320 | 9330 | 9320 | 76 |
| 449 | 20250122 | 123800 | 7347681620 | 9320 | 9320 | 9330 | 9320 | 201 |
| 450 | 20250122 | 123700 | 7345808280 | 9340 | 9330 | 9340 | 9320 | 751 |
| 451 | 20250122 | 123600 | 7338803990 | 9330 | 9330 | 9330 | 9330 | 380 |
| 452 | 20250122 | 123500 | 7335258590 | 9330 | 9330 | 9330 | 9320 | 195 |
| 453 | 20250122 | 123400 | 7333441050 | 9320 | 9330 | 9330 | 9320 | 101 |
| 454 | 20250122 | 123300 | 7332499230 | 9330 | 9320 | 9330 | 9320 | 53 |
| 455 | 20250122 | 123200 | 7332005240 | 9330 | 9320 | 9330 | 9310 | 51 |
| 456 | 20250122 | 123100 | 7331530400 | 9310 | 9330 | 9330 | 9310 | 1030 |
| 457 | 20250122 | 123000 | 7321941000 | 9300 | 9330 | 9330 | 9300 | 826 |
| 458 | 20250122 | 122900 | 7314252790 | 9330 | 9330 | 9330 | 9330 | 114 |
| 459 | 20250122 | 122800 | 7313189170 | 9330 | 9320 | 9330 | 9310 | 158 |
| 460 | 20250122 | 122700 | 7311717830 | 9330 | 9340 | 9340 | 9330 | 1650 |
| 461 | 20250122 | 122600 | 7296322030 | 9330 | 9340 | 9350 | 9330 | 2335 |
| 462 | 20250122 | 122500 | 7274506470 | 9340 | 9330 | 9340 | 9330 | 573 |
| 463 | 20250122 | 122400 | 7269154660 | 9330 | 9320 | 9340 | 9320 | 791 |
| 464 | 20250122 | 122300 | 7261776740 | 9320 | 9320 | 9320 | 9320 | 3 |
| 465 | 20250122 | 122200 | 7261748780 | 9320 | 9310 | 9330 | 9300 | 521 |
| 466 | 20250122 | 122100 | 7256893110 | 9310 | 9310 | 9310 | 9300 | 224 |
| 467 | 20250122 | 122000 | 7254808690 | 9300 | 9300 | 9310 | 9300 | 91 |
| 468 | 20250122 | 121900 | 7253962380 | 9310 | 9310 | 9320 | 9300 | 15 |
| 469 | 20250122 | 121800 | 7253822840 | 9280 | 9310 | 9320 | 9280 | 2146 |
| 470 | 20250122 | 121700 | 7233900710 | 9310 | 9320 | 9320 | 9310 | 11 |
| 471 | 20250122 | 121600 | 7233798250 | 9320 | 9290 | 9320 | 9290 | 74 |
| 472 | 20250122 | 121500 | 7233110710 | 9320 | 9320 | 9320 | 9310 | 21 |
| 473 | 20250122 | 121400 | 7232915000 | 9280 | 9310 | 9320 | 9280 | 994 |
| 474 | 20250122 | 121300 | 7223679940 | 9310 | 9300 | 9310 | 9290 | 86 |
| 475 | 20250122 | 121200 | 7222880970 | 9300 | 9320 | 9320 | 9290 | 1752 |
| 476 | 20250122 | 121100 | 7206588920 | 9330 | 9330 | 9330 | 9320 | 49 |
| 477 | 20250122 | 121000 | 7206132200 | 9330 | 9320 | 9330 | 9320 | 215 |
| 478 | 20250122 | 120900 | 7204128320 | 9330 | 9330 | 9340 | 9330 | 1174 |
| 479 | 20250122 | 120800 | 7193174890 | 9330 | 9320 | 9330 | 9320 | 50 |
| 480 | 20250122 | 120700 | 7192708880 | 9330 | 9330 | 9330 | 9330 | 1 |
| 481 | 20250122 | 120600 | 7192699550 | 9320 | 9330 | 9330 | 9320 | 280 |
| 482 | 20250122 | 120500 | 7190088150 | 9330 | 9280 | 9340 | 9280 | 5041 |
| 483 | 20250122 | 120400 | 7143153990 | 9290 | 9300 | 9300 | 9280 | 595 |
| 484 | 20250122 | 120300 | 7137626360 | 9300 | 9300 | 9300 | 9280 | 156 |
| 485 | 20250122 | 120200 | 7136177310 | 9300 | 9290 | 9300 | 9290 | 409 |
| 486 | 20250122 | 120100 | 7132373820 | 9300 | 9310 | 9310 | 9300 | 245 |
| 487 | 20250122 | 120000 | 7130095300 | 9310 | 9320 | 9320 | 9310 | 1235 |
| 488 | 20250122 | 115900 | 7118593400 | 9310 | 9280 | 9320 | 9280 | 2075 |
| 489 | 20250122 | 115800 | 7099308380 | 9280 | 9280 | 9300 | 9260 | 1137 |
| 490 | 20250122 | 115700 | 7088743940 | 9280 | 9280 | 9300 | 9280 | 530 |
| 491 | 20250122 | 115600 | 7083816690 | 9300 | 9230 | 9300 | 9230 | 3253 |
| 492 | 20250122 | 115500 | 7053715710 | 9220 | 9210 | 9230 | 9210 | 846 |
| 493 | 20250122 | 115400 | 7045909050 | 9220 | 9220 | 9240 | 9200 | 2668 |
| 494 | 20250122 | 115300 | 7021339810 | 9240 | 9240 | 9240 | 9220 | 2881 |
| 495 | 20250122 | 115200 | 6994764270 | 9240 | 9250 | 9250 | 9210 | 4327 |
| 496 | 20250122 | 115100 | 6954825240 | 9250 | 9240 | 9250 | 9240 | 293 |
| 497 | 20250122 | 115000 | 6952117280 | 9240 | 9220 | 9240 | 9220 | 1526 |
| 498 | 20250122 | 114900 | 6938041050 | 9220 | 9250 | 9250 | 9190 | 28316 |
| 499 | 20250122 | 114800 | 6677237820 | 9260 | 9280 | 9280 | 9240 | 5119 |
| 500 | 20250122 | 114700 | 6629931600 | 9250 | 9270 | 9270 | 9250 | 2123 |
| 501 | 20250122 | 114600 | 6610284100 | 9260 | 9300 | 9300 | 9250 | 3840 |
| 502 | 20250122 | 114500 | 6574693020 | 9270 | 9290 | 9300 | 9270 | 7613 |
| 503 | 20250122 | 114400 | 6504011560 | 9290 | 9300 | 9300 | 9280 | 211 |
| 504 | 20250122 | 114300 | 6502052930 | 9290 | 9290 | 9300 | 9290 | 699 |
| 505 | 20250122 | 114200 | 6495559170 | 9300 | 9300 | 9310 | 9300 | 1286 |
| 506 | 20250122 | 114100 | 6483599350 | 9310 | 9300 | 9310 | 9300 | 506 |
| 507 | 20250122 | 114000 | 6478893530 | 9310 | 9310 | 9310 | 9270 | 160 |
| 508 | 20250122 | 113900 | 6477410010 | 9270 | 9310 | 9310 | 9270 | 2764 |
| 509 | 20250122 | 113800 | 6451745490 | 9310 | 9290 | 9310 | 9290 | 294 |
| 510 | 20250122 | 113700 | 6449011890 | 9300 | 9310 | 9310 | 9260 | 1428 |
| 511 | 20250122 | 113600 | 6435756930 | 9280 | 9290 | 9310 | 9280 | 206 |
| 512 | 20250122 | 113500 | 6433844640 | 9310 | 9320 | 9320 | 9280 | 114 |
| 513 | 20250122 | 113400 | 6432786290 | 9320 | 9280 | 9320 | 9280 | 309 |
| 514 | 20250122 | 113300 | 6429914430 | 9270 | 9240 | 9270 | 9240 | 689 |
| 515 | 20250122 | 113200 | 6423545040 | 9250 | 9280 | 9290 | 9230 | 5141 |
| 516 | 20250122 | 113100 | 6375929640 | 9280 | 9270 | 9290 | 9230 | 6392 |
| 517 | 20250122 | 113000 | 6316795690 | 9270 | 9260 | 9290 | 9260 | 886 |
| 518 | 20250122 | 112900 | 6308572070 | 9240 | 9230 | 9240 | 9220 | 7635 |
| 519 | 20250122 | 112800 | 6238046420 | 9230 | 9350 | 9350 | 9220 | 23607 |
| 520 | 20250122 | 112700 | 6019696840 | 9340 | 9280 | 9340 | 9280 | 1554 |
| 521 | 20250122 | 112600 | 6005235260 | 9280 | 9300 | 9310 | 9280 | 884 |
| 522 | 20250122 | 112500 | 5997020990 | 9300 | 9310 | 9310 | 9300 | 107 |
| 523 | 20250122 | 112400 | 5996025870 | 9250 | 9340 | 9340 | 9250 | 12367 |
| 524 | 20250122 | 112300 | 5880996940 | 9360 | 9340 | 9360 | 9330 | 175 |
| 525 | 20250122 | 112200 | 5879362410 | 9380 | 9340 | 9380 | 9330 | 1115 |
| 526 | 20250122 | 112100 | 5868945640 | 9350 | 9360 | 9370 | 9340 | 1966 |
| 527 | 20250122 | 112000 | 5850560630 | 9370 | 9370 | 9370 | 9370 | 4 |
| 528 | 20250122 | 111900 | 5850523150 | 9350 | 9370 | 9370 | 9350 | 168 |
| 529 | 20250122 | 111800 | 5848949900 | 9380 | 9370 | 9380 | 9350 | 2033 |
| 530 | 20250122 | 111700 | 5829937800 | 9370 | 9370 | 9370 | 9350 | 1131 |
| 531 | 20250122 | 111600 | 5819350890 | 9370 | 9370 | 9370 | 9370 | 1100 |
| 532 | 20250122 | 111500 | 5809043890 | 9370 | 9360 | 9370 | 9350 | 1652 |
| 533 | 20250122 | 111400 | 5793573780 | 9390 | 9400 | 9400 | 9350 | 7623 |
| 534 | 20250122 | 111300 | 5722163990 | 9400 | 9400 | 9400 | 9400 | 70 |
| 535 | 20250122 | 111200 | 5721505990 | 9430 | 9430 | 9430 | 9430 | 0 |
| 536 | 20250122 | 111100 | 5721505990 | 9430 | 9390 | 9430 | 9390 | 13 |
| 537 | 20250122 | 111000 | 5721383840 | 9390 | 9390 | 9420 | 9390 | 2300 |
| 538 | 20250122 | 110900 | 5699756870 | 9390 | 9400 | 9400 | 9390 | 2793 |
| 539 | 20250122 | 110800 | 5673503160 | 9410 | 9420 | 9420 | 9410 | 700 |
| 540 | 20250122 | 110700 | 5666915210 | 9430 | 9420 | 9430 | 9420 | 162 |
| 541 | 20250122 | 110600 | 5665389130 | 9420 | 9430 | 9440 | 9410 | 1444 |
| 542 | 20250122 | 110500 | 5651794600 | 9420 | 9440 | 9440 | 9420 | 116 |
| 543 | 20250122 | 110400 | 5650700720 | 9440 | 9420 | 9440 | 9420 | 101 |
| 544 | 20250122 | 110300 | 5649749280 | 9440 | 9440 | 9440 | 9440 | 307 |
| 545 | 20250122 | 110200 | 5646851200 | 9440 | 9430 | 9440 | 9410 | 2191 |
| 546 | 20250122 | 110100 | 5626217360 | 9410 | 9430 | 9430 | 9410 | 325 |
| 547 | 20250122 | 110000 | 5623158010 | 9430 | 9430 | 9430 | 9430 | 60 |
| 548 | 20250122 | 105900 | 5622592210 | 9420 | 9410 | 9420 | 9400 | 943 |
| 549 | 20250122 | 105800 | 5613717490 | 9410 | 9400 | 9410 | 9400 | 35 |
| 550 | 20250122 | 105700 | 5613388440 | 9400 | 9400 | 9400 | 9400 | 55 |
| 551 | 20250122 | 105600 | 5612871440 | 9420 | 9410 | 9430 | 9400 | 1050 |
| 552 | 20250122 | 105500 | 5602997700 | 9430 | 9420 | 9430 | 9410 | 1135 |
| 553 | 20250122 | 105400 | 5592308760 | 9420 | 9420 | 9420 | 9420 | 702 |
| 554 | 20250122 | 105300 | 5585695920 | 9430 | 9420 | 9430 | 9420 | 133 |
| 555 | 20250122 | 105200 | 5584442730 | 9420 | 9420 | 9420 | 9410 | 558 |
| 556 | 20250122 | 105100 | 5579189360 | 9410 | 9410 | 9410 | 9410 | 102 |
| 557 | 20250122 | 105000 | 5578229540 | 9420 | 9420 | 9420 | 9420 | 33 |
| 558 | 20250122 | 104900 | 5577918680 | 9420 | 9390 | 9420 | 9390 | 1338 |
| 559 | 20250122 | 104800 | 5565328140 | 9400 | 9410 | 9410 | 9400 | 110 |
| 560 | 20250122 | 104700 | 5564293410 | 9410 | 9400 | 9410 | 9400 | 2908 |
| 561 | 20250122 | 104600 | 5536957390 | 9400 | 9370 | 9400 | 9350 | 6561 |
| 562 | 20250122 | 104500 | 5475597830 | 9370 | 9400 | 9400 | 9370 | 1127 |
| 563 | 20250122 | 104400 | 5465030860 | 9410 | 9410 | 9410 | 9410 | 274 |
| 564 | 20250122 | 104300 | 5462452520 | 9400 | 9380 | 9400 | 9380 | 636 |
| 565 | 20250122 | 104200 | 5456474180 | 9370 | 9370 | 9380 | 9370 | 285 |
| 566 | 20250122 | 104100 | 5453801210 | 9380 | 9390 | 9400 | 9370 | 2989 |
| 567 | 20250122 | 104000 | 5425773490 | 9380 | 9400 | 9400 | 9370 | 2613 |
| 568 | 20250122 | 103900 | 5401267040 | 9400 | 9390 | 9400 | 9380 | 852 |
| 569 | 20250122 | 103800 | 5393272780 | 9390 | 9390 | 9390 | 9390 | 421 |
| 570 | 20250122 | 103700 | 5389319590 | 9390 | 9400 | 9400 | 9380 | 376 |
| 571 | 20250122 | 103600 | 5385792250 | 9380 | 9380 | 9380 | 9380 | 110 |
| 572 | 20250122 | 103500 | 5384760450 | 9380 | 9400 | 9400 | 9380 | 138 |
| 573 | 20250122 | 103400 | 5383464630 | 9410 | 9410 | 9410 | 9410 | 451 |
| 574 | 20250122 | 103300 | 5379220720 | 9410 | 9410 | 9410 | 9410 | 302 |
| 575 | 20250122 | 103200 | 5376378900 | 9410 | 9430 | 9430 | 9410 | 1058 |
| 576 | 20250122 | 103100 | 5366415780 | 9430 | 9400 | 9430 | 9350 | 3502 |
| 577 | 20250122 | 103000 | 5333482230 | 9400 | 9390 | 9420 | 9390 | 126 |
| 578 | 20250122 | 102900 | 5332297860 | 9400 | 9420 | 9420 | 9400 | 2756 |
| 579 | 20250122 | 102800 | 5306382960 | 9430 | 9440 | 9440 | 9430 | 213 |
| 580 | 20250122 | 102700 | 5304372370 | 9440 | 9450 | 9470 | 9430 | 1841 |
| 581 | 20250122 | 102600 | 5286972770 | 9450 | 9440 | 9450 | 9430 | 1197 |
| 582 | 20250122 | 102500 | 5275668150 | 9430 | 9430 | 9450 | 9420 | 1197 |
| 583 | 20250122 | 102400 | 5264373770 | 9430 | 9410 | 9430 | 9390 | 896 |
| 584 | 20250122 | 102300 | 5255945500 | 9410 | 9400 | 9420 | 9400 | 2103 |
| 585 | 20250122 | 102200 | 5236161690 | 9380 | 9390 | 9400 | 9380 | 823 |
| 586 | 20250122 | 102100 | 5228432390 | 9390 | 9370 | 9390 | 9370 | 706 |
| 587 | 20250122 | 102000 | 5221804690 | 9380 | 9360 | 9380 | 9350 | 304 |
| 588 | 20250122 | 101900 | 5218960430 | 9360 | 9370 | 9370 | 9350 | 1968 |
| 589 | 20250122 | 101800 | 5200539180 | 9370 | 9390 | 9400 | 9370 | 478 |
| 590 | 20250122 | 101700 | 5196053700 | 9390 | 9390 | 9390 | 9390 | 1024 |
| 591 | 20250122 | 101600 | 5186438340 | 9400 | 9380 | 9400 | 9380 | 462 |
| 592 | 20250122 | 101500 | 5182100590 | 9380 | 9380 | 9390 | 9380 | 124 |
| 593 | 20250122 | 101400 | 5180936350 | 9380 | 9340 | 9390 | 9340 | 7256 |
| 594 | 20250122 | 101300 | 5113022740 | 9360 | 9340 | 9360 | 9340 | 2468 |
| 595 | 20250122 | 101200 | 5089966070 | 9340 | 9340 | 9340 | 9300 | 1521 |
| 596 | 20250122 | 101100 | 5075805020 | 9340 | 9260 | 9350 | 9260 | 1425 |
| 597 | 20250122 | 101000 | 5062561700 | 9280 | 9330 | 9330 | 9250 | 16619 |
| 598 | 20250122 | 100900 | 4908697820 | 9300 | 9320 | 9340 | 9300 | 3436 |
| 599 | 20250122 | 100800 | 4876718120 | 9320 | 9310 | 9330 | 9310 | 1617 |
| 600 | 20250122 | 100700 | 4861657950 | 9340 | 9340 | 9340 | 9310 | 403 |
| 601 | 20250122 | 100600 | 4857904850 | 9310 | 9330 | 9340 | 9310 | 3674 |
| 602 | 20250122 | 100500 | 4823655300 | 9340 | 9330 | 9370 | 9320 | 3973 |
| 603 | 20250122 | 100400 | 4786591350 | 9320 | 9410 | 9410 | 9320 | 18493 |
| 604 | 20250122 | 100300 | 4613655220 | 9410 | 9380 | 9410 | 9380 | 858 |
| 605 | 20250122 | 100200 | 4605582220 | 9380 | 9400 | 9400 | 9380 | 3536 |
| 606 | 20250122 | 100100 | 4572361800 | 9420 | 9420 | 9420 | 9410 | 3388 |
| 607 | 20250122 | 100000 | 4540464020 | 9430 | 9440 | 9450 | 9420 | 596 |
| 608 | 20250122 | 095900 | 4534840090 | 9450 | 9470 | 9470 | 9450 | 1330 |
| 609 | 20250122 | 095800 | 4522263770 | 9470 | 9480 | 9490 | 9450 | 1633 |
| 610 | 20250122 | 095700 | 4506798600 | 9490 | 9500 | 9550 | 9490 | 7229 |
| 611 | 20250122 | 095600 | 4438081290 | 9500 | 9420 | 9500 | 9420 | 3708 |
| 612 | 20250122 | 095500 | 4402930340 | 9420 | 9420 | 9420 | 9420 | 430 |
| 613 | 20250122 | 095400 | 4398879740 | 9420 | 9420 | 9420 | 9410 | 1236 |
| 614 | 20250122 | 095300 | 4387241100 | 9410 | 9440 | 9450 | 9410 | 2434 |
| 615 | 20250122 | 095200 | 4364300970 | 9430 | 9420 | 9440 | 9420 | 2076 |
| 616 | 20250122 | 095100 | 4344737800 | 9420 | 9430 | 9430 | 9420 | 539 |
| 617 | 20250122 | 095000 | 4339659090 | 9420 | 9460 | 9460 | 9420 | 1832 |
| 618 | 20250122 | 094900 | 4322383090 | 9460 | 9470 | 9470 | 9450 | 1486 |
| 619 | 20250122 | 094800 | 4308316550 | 9470 | 9510 | 9510 | 9470 | 786 |
| 620 | 20250122 | 094700 | 4300853490 | 9510 | 9480 | 9510 | 9480 | 755 |
| 621 | 20250122 | 094600 | 4293678610 | 9470 | 9470 | 9530 | 9460 | 668 |
| 622 | 20250122 | 094500 | 4287346910 | 9460 | 9470 | 9480 | 9450 | 925 |
| 623 | 20250122 | 094400 | 4278598560 | 9470 | 9510 | 9510 | 9470 | 4849 |
| 624 | 20250122 | 094300 | 4232549730 | 9510 | 9530 | 9550 | 9510 | 4521 |
| 625 | 20250122 | 094200 | 4189509380 | 9530 | 9590 | 9590 | 9530 | 16582 |
| 626 | 20250122 | 094100 | 4031089500 | 9590 | 9550 | 9600 | 9530 | 30499 |
| 627 | 20250122 | 094000 | 3739053840 | 9550 | 9430 | 9550 | 9430 | 10586 |
| 628 | 20250122 | 093900 | 3638487340 | 9430 | 9430 | 9430 | 9410 | 2456 |
| 629 | 20250122 | 093800 | 3615333260 | 9430 | 9430 | 9440 | 9410 | 104 |
| 630 | 20250122 | 093700 | 3614353030 | 9400 | 9440 | 9440 | 9400 | 1336 |
| 631 | 20250122 | 093600 | 3601774970 | 9440 | 9430 | 9460 | 9420 | 715 |
| 632 | 20250122 | 093500 | 3595039350 | 9430 | 9410 | 9460 | 9400 | 1339 |
| 633 | 20250122 | 093400 | 3582426020 | 9410 | 9420 | 9430 | 9410 | 1411 |
| 634 | 20250122 | 093300 | 3569148370 | 9430 | 9450 | 9450 | 9410 | 444 |
| 635 | 20250122 | 093200 | 3564959130 | 9440 | 9450 | 9450 | 9420 | 5151 |
| 636 | 20250122 | 093100 | 3516339490 | 9460 | 9460 | 9470 | 9440 | 4233 |
| 637 | 20250122 | 093000 | 3476321500 | 9440 | 9430 | 9470 | 9430 | 500 |
| 638 | 20250122 | 092900 | 3471598380 | 9430 | 9460 | 9470 | 9430 | 1032 |
| 639 | 20250122 | 092800 | 3461858800 | 9460 | 9440 | 9470 | 9420 | 1663 |
| 640 | 20250122 | 092700 | 3446156990 | 9440 | 9440 | 9440 | 9430 | 347 |
| 641 | 20250122 | 092600 | 3442882870 | 9440 | 9420 | 9460 | 9380 | 2538 |
| 642 | 20250122 | 092500 | 3418954880 | 9420 | 9380 | 9420 | 9380 | 3362 |
| 643 | 20250122 | 092400 | 3387386450 | 9380 | 9360 | 9390 | 9360 | 665 |
| 644 | 20250122 | 092300 | 3381153680 | 9360 | 9400 | 9400 | 9350 | 5030 |
| 645 | 20250122 | 092200 | 3334014510 | 9400 | 9400 | 9410 | 9380 | 2884 |
| 646 | 20250122 | 092100 | 3306932180 | 9400 | 9440 | 9500 | 9400 | 28265 |
| 647 | 20250122 | 092000 | 3040590570 | 9440 | 9440 | 9460 | 9440 | 1878 |
| 648 | 20250122 | 091900 | 3022843380 | 9440 | 9430 | 9450 | 9430 | 650 |
| 649 | 20250122 | 091800 | 3016709160 | 9440 | 9490 | 9500 | 9440 | 5456 |
| 650 | 20250122 | 091700 | 2965075930 | 9490 | 9510 | 9510 | 9480 | 1742 |
| 651 | 20250122 | 091600 | 2948540330 | 9510 | 9460 | 9510 | 9460 | 4617 |
| 652 | 20250122 | 091500 | 2904669640 | 9460 | 9470 | 9490 | 9450 | 6755 |
| 653 | 20250122 | 091400 | 2840687060 | 9480 | 9500 | 9500 | 9480 | 3936 |
| 654 | 20250122 | 091300 | 2803323660 | 9510 | 9430 | 9510 | 9400 | 13258 |
| 655 | 20250122 | 091200 | 2677610380 | 9430 | 9350 | 9480 | 9340 | 22206 |
| 656 | 20250122 | 091100 | 2467486960 | 9350 | 9350 | 9360 | 9330 | 3061 |
| 657 | 20250122 | 091000 | 2438864210 | 9340 | 9340 | 9350 | 9320 | 3461 |
| 658 | 20250122 | 090900 | 2406523580 | 9340 | 9270 | 9340 | 9240 | 10082 |
| 659 | 20250122 | 090800 | 2312946700 | 9270 | 9210 | 9290 | 9180 | 19223 |
| 660 | 20250122 | 090700 | 2135574010 | 9220 | 9330 | 9350 | 9200 | 64070 |
| 661 | 20250122 | 090600 | 1541717670 | 9330 | 9360 | 9360 | 9310 | 20027 |
| 662 | 20250122 | 090500 | 1354768890 | 9380 | 9450 | 9470 | 9360 | 33432 |
| 663 | 20250122 | 090400 | 1040271390 | 9450 | 9460 | 9470 | 9400 | 8519 |
| 664 | 20250122 | 090300 | 959993330 | 9460 | 9370 | 9500 | 9370 | 4439 |
| 665 | 20250122 | 090200 | 918047190 | 9370 | 9510 | 9510 | 9340 | 29760 |
| 666 | 20250122 | 090100 | 638938420 | 9510 | 9500 | 9580 | 9450 | 22725 |
| 667 | 20250122 | 090000 | 423288910 | 9420 | 9410 | 9490 | 9400 | 44331 |