36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 3 | 20240119 | 200200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240119 | 200100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240119 | 200000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240119 | 195900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240119 | 195800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240119 | 195700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240119 | 195600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240119 | 195500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240119 | 195400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240119 | 195300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240119 | 195200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240119 | 195100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240119 | 195000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240119 | 194900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240119 | 194800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240119 | 194700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240119 | 194600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240119 | 194500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240119 | 194400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240119 | 194300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240119 | 194200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240119 | 194100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240119 | 194000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240119 | 193900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240119 | 193800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240119 | 193700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240119 | 193600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240119 | 193500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240119 | 193400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240119 | 193300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 33 | 20240119 | 193200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240119 | 193100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240119 | 193000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240119 | 192900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240119 | 192800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240119 | 192700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240119 | 192600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240119 | 192500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240119 | 192400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240119 | 192300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240119 | 192200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240119 | 192100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240119 | 192000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240119 | 191900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240119 | 191800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240119 | 191700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240119 | 191600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240119 | 191500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240119 | 191400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240119 | 191300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240119 | 191200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240119 | 191100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240119 | 191000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240119 | 190900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240119 | 190800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240119 | 190700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240119 | 190600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240119 | 190500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240119 | 190400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240119 | 190300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 63 | 20240119 | 190200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240119 | 190100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240119 | 190000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240119 | 185900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240119 | 185800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240119 | 185700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240119 | 185600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240119 | 185500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240119 | 185400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240119 | 185300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240119 | 185200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240119 | 185100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240119 | 185000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240119 | 184900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240119 | 184800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240119 | 184700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240119 | 184600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240119 | 184500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240119 | 184400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240119 | 184300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240119 | 184200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240119 | 184100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240119 | 184000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240119 | 183900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240119 | 183800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240119 | 183700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240119 | 183600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240119 | 183500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240119 | 183400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240119 | 183300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 93 | 20240119 | 183200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240119 | 183100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240119 | 183000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240119 | 182900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240119 | 182800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240119 | 182700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240119 | 182600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240119 | 182500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240119 | 182400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240119 | 182300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240119 | 182200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240119 | 182100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240119 | 182000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240119 | 181900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240119 | 181800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240119 | 181700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240119 | 181600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240119 | 181500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240119 | 181400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240119 | 181300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240119 | 181200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240119 | 181100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240119 | 181000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240119 | 180900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240119 | 180800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240119 | 180700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240119 | 180600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240119 | 180500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240119 | 180400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240119 | 180300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 123 | 20240119 | 180200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240119 | 180100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240119 | 180000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240119 | 175900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240119 | 175800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240119 | 175700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240119 | 175600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240119 | 175500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240119 | 175400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240119 | 175300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240119 | 175200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240119 | 175100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240119 | 175000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240119 | 174900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240119 | 174800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240119 | 174700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240119 | 174600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240119 | 174500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240119 | 174400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240119 | 174300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240119 | 174200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240119 | 174100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240119 | 174000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240119 | 173900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240119 | 173800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240119 | 173700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240119 | 173600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240119 | 173500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240119 | 173400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240119 | 173300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 153 | 20240119 | 173200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240119 | 173100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240119 | 173000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240119 | 172900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240119 | 172800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240119 | 172700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240119 | 172600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240119 | 172500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240119 | 172400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240119 | 172300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240119 | 172200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240119 | 172100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240119 | 172000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240119 | 171900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240119 | 171800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240119 | 171700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240119 | 171600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240119 | 171500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240119 | 171400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240119 | 171300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240119 | 171200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240119 | 171100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240119 | 171000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240119 | 170900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240119 | 170800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240119 | 170700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240119 | 170600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240119 | 170500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240119 | 170400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240119 | 170300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 183 | 20240119 | 170200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240119 | 170100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240119 | 170000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240119 | 165900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240119 | 165800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240119 | 165700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240119 | 165600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240119 | 165500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240119 | 165400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240119 | 165300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240119 | 165200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240119 | 165100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240119 | 165000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240119 | 164900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240119 | 164800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240119 | 164700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240119 | 164600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240119 | 164500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240119 | 164400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240119 | 164300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240119 | 164200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240119 | 164100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240119 | 164000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240119 | 163900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240119 | 163800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240119 | 163700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240119 | 163600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240119 | 163500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240119 | 163400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240119 | 163300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 213 | 20240119 | 163200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240119 | 163100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240119 | 163000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240119 | 162900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240119 | 162800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240119 | 162700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240119 | 162600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240119 | 162500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240119 | 162400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240119 | 162300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240119 | 162200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240119 | 162100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240119 | 162000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240119 | 161900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240119 | 161800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240119 | 161700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240119 | 161600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240119 | 161500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240119 | 161400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240119 | 161300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240119 | 161200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240119 | 161100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240119 | 161000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240119 | 160900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240119 | 160800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240119 | 160700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240119 | 160600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240119 | 160500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240119 | 160400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240119 | 160300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 243 | 20240119 | 160200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240119 | 160100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240119 | 160000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240119 | 155900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240119 | 155800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240119 | 155700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240119 | 155600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240119 | 155500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240119 | 155400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240119 | 155300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240119 | 155200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240119 | 155100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240119 | 155000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240119 | 154900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240119 | 154800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240119 | 154700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240119 | 154600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240119 | 154500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240119 | 154400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240119 | 154300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240119 | 154200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240119 | 154100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240119 | 154000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240119 | 153900 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240119 | 153800 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240119 | 153700 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240119 | 153600 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240119 | 153500 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240119 | 153400 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240119 | 153300 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 273 | 20240119 | 153200 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240119 | 153100 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240119 | 153000 | 12190789820 | 17600 | 17600 | 17600 | 17600 | 11402 |
| 276 | 20240119 | 152900 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240119 | 152800 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240119 | 152700 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240119 | 152600 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20240119 | 152500 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20240119 | 152400 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20240119 | 152300 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20240119 | 152200 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20240119 | 152100 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20240119 | 152000 | 11990114620 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20240119 | 151900 | 11990114620 | 17620 | 17620 | 17630 | 17620 | 1309 |
| 287 | 20240119 | 151800 | 11967046190 | 17620 | 17590 | 17620 | 17590 | 1320 |
| 288 | 20240119 | 151700 | 11943791270 | 17580 | 17590 | 17590 | 17580 | 553 |
| 289 | 20240119 | 151600 | 11934065470 | 17590 | 17600 | 17600 | 17590 | 877 |
| 290 | 20240119 | 151500 | 11918631010 | 17600 | 17640 | 17650 | 17600 | 2870 |
| 291 | 20240119 | 151400 | 11868076000 | 17640 | 17640 | 17650 | 17640 | 167 |
| 292 | 20240119 | 151300 | 11865129360 | 17640 | 17640 | 17650 | 17640 | 118 |
| 293 | 20240119 | 151200 | 11863046760 | 17640 | 17640 | 17650 | 17630 | 56 |
| 294 | 20240119 | 151100 | 11862058730 | 17660 | 17620 | 17670 | 17620 | 1047 |
| 295 | 20240119 | 151000 | 11843588980 | 17620 | 17630 | 17630 | 17620 | 755 |
| 296 | 20240119 | 150900 | 11830278710 | 17630 | 17650 | 17650 | 17620 | 369 |
| 297 | 20240119 | 150800 | 11823773040 | 17640 | 17610 | 17640 | 17610 | 137 |
| 298 | 20240119 | 150700 | 11821356500 | 17620 | 17610 | 17650 | 17600 | 492 |
| 299 | 20240119 | 150600 | 11812693450 | 17600 | 17630 | 17650 | 17600 | 1222 |
| 300 | 20240119 | 150500 | 11791164390 | 17630 | 17630 | 17640 | 17620 | 705 |
| 301 | 20240119 | 150400 | 11778740760 | 17640 | 17620 | 17670 | 17610 | 910 |
| 302 | 20240119 | 150300 | 11762672700 | 17610 | 17610 | 17640 | 17610 | 967 |
| 303 | 20240119 | 150200 | 11745642650 | 17610 | 17630 | 17640 | 17610 | 804 |
| 304 | 20240119 | 150100 | 11731476460 | 17630 | 17630 | 17640 | 17610 | 1403 |
| 305 | 20240119 | 150000 | 11706746950 | 17640 | 17660 | 17670 | 17640 | 1356 |
| 306 | 20240119 | 145900 | 11682820220 | 17660 | 17650 | 17680 | 17640 | 887 |
| 307 | 20240119 | 145800 | 11667157600 | 17650 | 17670 | 17670 | 17650 | 545 |
| 308 | 20240119 | 145700 | 11657533110 | 17670 | 17650 | 17670 | 17640 | 432 |
| 309 | 20240119 | 145600 | 11649904010 | 17650 | 17670 | 17680 | 17650 | 421 |
| 310 | 20240119 | 145500 | 11642467640 | 17670 | 17670 | 17690 | 17640 | 4794 |
| 311 | 20240119 | 145400 | 11557805660 | 17670 | 17680 | 17690 | 17670 | 1249 |
| 312 | 20240119 | 145300 | 11535731950 | 17670 | 17680 | 17690 | 17670 | 2435 |
| 313 | 20240119 | 145200 | 11492678100 | 17680 | 17700 | 17710 | 17680 | 3247 |
| 314 | 20240119 | 145100 | 11435238780 | 17700 | 17670 | 17700 | 17660 | 3943 |
| 315 | 20240119 | 145000 | 11365501610 | 17670 | 17590 | 17670 | 17580 | 3712 |
| 316 | 20240119 | 144900 | 11300073400 | 17570 | 17500 | 17590 | 17500 | 2730 |
| 317 | 20240119 | 144800 | 11252190950 | 17500 | 17480 | 17500 | 17470 | 694 |
| 318 | 20240119 | 144700 | 11240050880 | 17480 | 17500 | 17500 | 17480 | 2 |
| 319 | 20240119 | 144600 | 11240015900 | 17470 | 17470 | 17500 | 17460 | 1463 |
| 320 | 20240119 | 144500 | 11214454320 | 17460 | 17470 | 17480 | 17450 | 107 |
| 321 | 20240119 | 144400 | 11212584750 | 17450 | 17470 | 17470 | 17450 | 361 |
| 322 | 20240119 | 144300 | 11206281370 | 17470 | 17490 | 17490 | 17470 | 56 |
| 323 | 20240119 | 144200 | 11205302510 | 17480 | 17470 | 17480 | 17470 | 66 |
| 324 | 20240119 | 144100 | 11204149480 | 17480 | 17480 | 17480 | 17480 | 80 |
| 325 | 20240119 | 144000 | 11202751080 | 17490 | 17480 | 17500 | 17480 | 173 |
| 326 | 20240119 | 143900 | 11199725780 | 17490 | 17480 | 17490 | 17470 | 331 |
| 327 | 20240119 | 143800 | 11193938660 | 17490 | 17480 | 17490 | 17470 | 328 |
| 328 | 20240119 | 143700 | 11188204910 | 17480 | 17490 | 17490 | 17460 | 183 |
| 329 | 20240119 | 143600 | 11185006020 | 17490 | 17450 | 17500 | 17450 | 561 |
| 330 | 20240119 | 143500 | 11175199750 | 17470 | 17450 | 17470 | 17450 | 1012 |
| 331 | 20240119 | 143400 | 11157540110 | 17450 | 17460 | 17460 | 17450 | 331 |
| 332 | 20240119 | 143300 | 11151762980 | 17470 | 17480 | 17480 | 17460 | 327 |
| 333 | 20240119 | 143200 | 11146050730 | 17480 | 17480 | 17490 | 17480 | 1183 |
| 334 | 20240119 | 143100 | 11125370870 | 17480 | 17480 | 17480 | 17470 | 213 |
| 335 | 20240119 | 143000 | 11121647970 | 17480 | 17470 | 17480 | 17460 | 1298 |
| 336 | 20240119 | 142900 | 11098972950 | 17470 | 17470 | 17470 | 17450 | 417 |
| 337 | 20240119 | 142800 | 11091695000 | 17470 | 17440 | 17470 | 17440 | 473 |
| 338 | 20240119 | 142700 | 11083445580 | 17440 | 17420 | 17440 | 17420 | 925 |
| 339 | 20240119 | 142600 | 11067317000 | 17420 | 17440 | 17440 | 17420 | 309 |
| 340 | 20240119 | 142500 | 11061928610 | 17440 | 17450 | 17490 | 17440 | 792 |
| 341 | 20240119 | 142400 | 11048094580 | 17450 | 17390 | 17450 | 17390 | 371 |
| 342 | 20240119 | 142300 | 11041640410 | 17370 | 17380 | 17390 | 17370 | 484 |
| 343 | 20240119 | 142200 | 11033229470 | 17390 | 17370 | 17390 | 17370 | 60 |
| 344 | 20240119 | 142100 | 11032187150 | 17360 | 17380 | 17380 | 17360 | 45 |
| 345 | 20240119 | 142000 | 11031405870 | 17380 | 17370 | 17380 | 17370 | 298 |
| 346 | 20240119 | 141900 | 11026228260 | 17370 | 17400 | 17400 | 17370 | 3493 |
| 347 | 20240119 | 141800 | 10965547710 | 17390 | 17420 | 17420 | 17390 | 320 |
| 348 | 20240119 | 141700 | 10959980500 | 17420 | 17430 | 17430 | 17420 | 88 |
| 349 | 20240119 | 141600 | 10958446910 | 17430 | 17470 | 17470 | 17430 | 3900 |
| 350 | 20240119 | 141500 | 10890453830 | 17470 | 17500 | 17500 | 17470 | 54 |
| 351 | 20240119 | 141400 | 10889510140 | 17500 | 17460 | 17500 | 17460 | 944 |
| 352 | 20240119 | 141300 | 10872999300 | 17480 | 17470 | 17480 | 17470 | 546 |
| 353 | 20240119 | 141200 | 10863458390 | 17470 | 17490 | 17500 | 17470 | 4088 |
| 354 | 20240119 | 141100 | 10792038540 | 17500 | 17500 | 17500 | 17490 | 364 |
| 355 | 20240119 | 141000 | 10785668550 | 17500 | 17390 | 17500 | 17390 | 2984 |
| 356 | 20240119 | 140900 | 10733490520 | 17400 | 17390 | 17400 | 17370 | 383 |
| 357 | 20240119 | 140800 | 10726830650 | 17390 | 17390 | 17420 | 17380 | 812 |
| 358 | 20240119 | 140700 | 10712714240 | 17400 | 17360 | 17420 | 17360 | 992 |
| 359 | 20240119 | 140600 | 10695454870 | 17360 | 17360 | 17360 | 17360 | 128 |
| 360 | 20240119 | 140500 | 10693232790 | 17350 | 17350 | 17350 | 17350 | 293 |
| 361 | 20240119 | 140400 | 10688149240 | 17350 | 17370 | 17380 | 17350 | 4085 |
| 362 | 20240119 | 140300 | 10617209920 | 17370 | 17370 | 17370 | 17350 | 419 |
| 363 | 20240119 | 140200 | 10609935880 | 17380 | 17360 | 17380 | 17350 | 2513 |
| 364 | 20240119 | 140100 | 10566322420 | 17350 | 17390 | 17400 | 17350 | 3222 |
| 365 | 20240119 | 140000 | 10510329260 | 17390 | 17450 | 17450 | 17390 | 3060 |
| 366 | 20240119 | 135900 | 10457055190 | 17440 | 17470 | 17470 | 17440 | 2710 |
| 367 | 20240119 | 135800 | 10409739640 | 17470 | 17480 | 17480 | 17470 | 975 |
| 368 | 20240119 | 135700 | 10392700390 | 17490 | 17520 | 17520 | 17490 | 4387 |
| 369 | 20240119 | 135600 | 10315903250 | 17530 | 17530 | 17530 | 17520 | 232 |
| 370 | 20240119 | 135500 | 10311837600 | 17540 | 17540 | 17550 | 17540 | 1004 |
| 371 | 20240119 | 135400 | 10294226020 | 17540 | 17540 | 17550 | 17540 | 1374 |
| 372 | 20240119 | 135300 | 10270125590 | 17550 | 17550 | 17560 | 17550 | 475 |
| 373 | 20240119 | 135200 | 10261789240 | 17560 | 17530 | 17560 | 17520 | 1098 |
| 374 | 20240119 | 135100 | 10242534700 | 17520 | 17530 | 17540 | 17520 | 846 |
| 375 | 20240119 | 135000 | 10227710430 | 17530 | 17540 | 17540 | 17530 | 781 |
| 376 | 20240119 | 134900 | 10214016870 | 17540 | 17550 | 17550 | 17540 | 288 |
| 377 | 20240119 | 134800 | 10208964930 | 17550 | 17590 | 17590 | 17550 | 1078 |
| 378 | 20240119 | 134700 | 10190020790 | 17600 | 17590 | 17600 | 17590 | 106 |
| 379 | 20240119 | 134600 | 10188155440 | 17600 | 17590 | 17600 | 17580 | 538 |
| 380 | 20240119 | 134500 | 10178693010 | 17600 | 17600 | 17600 | 17600 | 112 |
| 381 | 20240119 | 134400 | 10176721810 | 17620 | 17610 | 17630 | 17610 | 378 |
| 382 | 20240119 | 134300 | 10170061120 | 17600 | 17600 | 17610 | 17600 | 156 |
| 383 | 20240119 | 134200 | 10167314780 | 17600 | 17600 | 17600 | 17580 | 153 |
| 384 | 20240119 | 134100 | 10164622100 | 17600 | 17600 | 17600 | 17600 | 180 |
| 385 | 20240119 | 134000 | 10161454100 | 17590 | 17530 | 17590 | 17530 | 289 |
| 386 | 20240119 | 133900 | 10156383540 | 17530 | 17550 | 17570 | 17530 | 859 |
| 387 | 20240119 | 133800 | 10141309440 | 17550 | 17520 | 17550 | 17520 | 509 |
| 388 | 20240119 | 133700 | 10132388010 | 17530 | 17550 | 17550 | 17530 | 855 |
| 389 | 20240119 | 133600 | 10117391870 | 17550 | 17590 | 17590 | 17550 | 954 |
| 390 | 20240119 | 133500 | 10100621310 | 17590 | 17610 | 17620 | 17590 | 2195 |
| 391 | 20240119 | 133400 | 10061994590 | 17610 | 17610 | 17610 | 17600 | 1232 |
| 392 | 20240119 | 133300 | 10040306560 | 17610 | 17610 | 17610 | 17600 | 173 |
| 393 | 20240119 | 133200 | 10037260630 | 17600 | 17630 | 17630 | 17600 | 344 |
| 394 | 20240119 | 133100 | 10031203410 | 17620 | 17620 | 17640 | 17620 | 231 |
| 395 | 20240119 | 133000 | 10027132480 | 17600 | 17620 | 17630 | 17600 | 637 |
| 396 | 20240119 | 132900 | 10015920380 | 17600 | 17600 | 17620 | 17600 | 131 |
| 397 | 20240119 | 132800 | 10013614240 | 17600 | 17620 | 17620 | 17600 | 176 |
| 398 | 20240119 | 132700 | 10010514830 | 17610 | 17600 | 17610 | 17590 | 217 |
| 399 | 20240119 | 132600 | 10006695160 | 17600 | 17600 | 17600 | 17590 | 463 |
| 400 | 20240119 | 132500 | 9998546430 | 17600 | 17660 | 17660 | 17590 | 2128 |
| 401 | 20240119 | 132400 | 9961045720 | 17660 | 17680 | 17680 | 17650 | 905 |
| 402 | 20240119 | 132300 | 9945066520 | 17670 | 17680 | 17680 | 17660 | 251 |
| 403 | 20240119 | 132200 | 9940629360 | 17680 | 17670 | 17680 | 17660 | 692 |
| 404 | 20240119 | 132100 | 9928404420 | 17670 | 17670 | 17670 | 17670 | 275 |
| 405 | 20240119 | 132000 | 9923545170 | 17660 | 17670 | 17670 | 17660 | 51 |
| 406 | 20240119 | 131900 | 9922644310 | 17660 | 17670 | 17670 | 17660 | 308 |
| 407 | 20240119 | 131800 | 9917201970 | 17670 | 17670 | 17690 | 17670 | 1269 |
| 408 | 20240119 | 131700 | 9894778720 | 17660 | 17710 | 17740 | 17660 | 3432 |
| 409 | 20240119 | 131600 | 9834039370 | 17710 | 17740 | 17740 | 17710 | 2934 |
| 410 | 20240119 | 131500 | 9782018650 | 17760 | 17730 | 17760 | 17710 | 2095 |
| 411 | 20240119 | 131400 | 9744877670 | 17730 | 17770 | 17770 | 17730 | 1415 |
| 412 | 20240119 | 131300 | 9719753300 | 17770 | 17760 | 17770 | 17760 | 3036 |
| 413 | 20240119 | 131200 | 9665813960 | 17750 | 17730 | 17750 | 17730 | 1002 |
| 414 | 20240119 | 131100 | 9648036830 | 17730 | 17720 | 17740 | 17710 | 654 |
| 415 | 20240119 | 131000 | 9636442470 | 17700 | 17740 | 17740 | 17680 | 821 |
| 416 | 20240119 | 130900 | 9621897430 | 17740 | 17740 | 17750 | 17730 | 2854 |
| 417 | 20240119 | 130800 | 9571253160 | 17740 | 17740 | 17760 | 17730 | 3208 |
| 418 | 20240119 | 130700 | 9514330390 | 17730 | 17630 | 17730 | 17630 | 10392 |
| 419 | 20240119 | 130600 | 9330547390 | 17660 | 17600 | 17660 | 17600 | 1230 |
| 420 | 20240119 | 130500 | 9308840930 | 17600 | 17600 | 17630 | 17600 | 379 |
| 421 | 20240119 | 130400 | 9302166000 | 17600 | 17610 | 17610 | 17590 | 719 |
| 422 | 20240119 | 130300 | 9289511110 | 17610 | 17610 | 17610 | 17610 | 99 |
| 423 | 20240119 | 130200 | 9287767720 | 17630 | 17620 | 17650 | 17620 | 694 |
| 424 | 20240119 | 130100 | 9275528660 | 17620 | 17610 | 17620 | 17600 | 314 |
| 425 | 20240119 | 130000 | 9269998570 | 17600 | 17630 | 17630 | 17600 | 776 |
| 426 | 20240119 | 125900 | 9256339470 | 17600 | 17600 | 17630 | 17600 | 201 |
| 427 | 20240119 | 125800 | 9252798870 | 17600 | 17640 | 17640 | 17600 | 203 |
| 428 | 20240119 | 125700 | 9249219670 | 17640 | 17640 | 17640 | 17620 | 526 |
| 429 | 20240119 | 125600 | 9239942130 | 17640 | 17640 | 17650 | 17640 | 2040 |
| 430 | 20240119 | 125500 | 9203947430 | 17640 | 17610 | 17640 | 17600 | 1094 |
| 431 | 20240119 | 125400 | 9184667300 | 17600 | 17600 | 17600 | 17590 | 468 |
| 432 | 20240119 | 125300 | 9176430610 | 17600 | 17570 | 17600 | 17570 | 1155 |
| 433 | 20240119 | 125200 | 9156115200 | 17570 | 17530 | 17570 | 17510 | 595 |
| 434 | 20240119 | 125100 | 9145668240 | 17510 | 17520 | 17540 | 17490 | 155 |
| 435 | 20240119 | 125000 | 9142953680 | 17540 | 17500 | 17550 | 17480 | 1148 |
| 436 | 20240119 | 124900 | 9122849400 | 17510 | 17480 | 17510 | 17480 | 847 |
| 437 | 20240119 | 124800 | 9108035410 | 17480 | 17470 | 17480 | 17470 | 31 |
| 438 | 20240119 | 124700 | 9107493620 | 17480 | 17480 | 17480 | 17470 | 94 |
| 439 | 20240119 | 124600 | 9105851080 | 17490 | 17500 | 17500 | 17470 | 557 |
| 440 | 20240119 | 124500 | 9096118220 | 17490 | 17510 | 17510 | 17490 | 1426 |
| 441 | 20240119 | 124400 | 9071165150 | 17540 | 17570 | 17570 | 17540 | 1057 |
| 442 | 20240119 | 124300 | 9052616790 | 17560 | 17570 | 17570 | 17550 | 1156 |
| 443 | 20240119 | 124200 | 9032324270 | 17570 | 17590 | 17600 | 17570 | 423 |
| 444 | 20240119 | 124100 | 9024890790 | 17600 | 17590 | 17600 | 17590 | 127 |
| 445 | 20240119 | 124000 | 9022656260 | 17590 | 17600 | 17600 | 17570 | 297 |
| 446 | 20240119 | 123900 | 9017431330 | 17600 | 17590 | 17600 | 17590 | 181 |
| 447 | 20240119 | 123800 | 9014246530 | 17590 | 17580 | 17590 | 17580 | 152 |
| 448 | 20240119 | 123700 | 9011572860 | 17590 | 17590 | 17590 | 17570 | 136 |
| 449 | 20240119 | 123600 | 9009181130 | 17590 | 17590 | 17590 | 17590 | 170 |
| 450 | 20240119 | 123500 | 9006190830 | 17610 | 17610 | 17620 | 17600 | 339 |
| 451 | 20240119 | 123400 | 9000223440 | 17620 | 17630 | 17630 | 17610 | 129 |
| 452 | 20240119 | 123300 | 8997951250 | 17620 | 17620 | 17630 | 17610 | 370 |
| 453 | 20240119 | 123200 | 8991433180 | 17630 | 17640 | 17650 | 17620 | 1756 |
| 454 | 20240119 | 123100 | 8960461810 | 17630 | 17610 | 17630 | 17610 | 998 |
| 455 | 20240119 | 123000 | 8942874710 | 17610 | 17600 | 17610 | 17590 | 477 |
| 456 | 20240119 | 122900 | 8934475580 | 17600 | 17600 | 17600 | 17590 | 83 |
| 457 | 20240119 | 122800 | 8933014980 | 17600 | 17590 | 17600 | 17590 | 951 |
| 458 | 20240119 | 122700 | 8916278090 | 17590 | 17590 | 17600 | 17590 | 184 |
| 459 | 20240119 | 122600 | 8913040840 | 17590 | 17590 | 17590 | 17590 | 170 |
| 460 | 20240119 | 122500 | 8910050540 | 17590 | 17590 | 17590 | 17580 | 512 |
| 461 | 20240119 | 122400 | 8901044480 | 17590 | 17580 | 17600 | 17580 | 750 |
| 462 | 20240119 | 122300 | 8887851150 | 17590 | 17590 | 17590 | 17590 | 264 |
| 463 | 20240119 | 122200 | 8883207390 | 17590 | 17580 | 17590 | 17580 | 330 |
| 464 | 20240119 | 122100 | 8877402790 | 17580 | 17580 | 17590 | 17580 | 500 |
| 465 | 20240119 | 122000 | 8868612640 | 17590 | 17580 | 17590 | 17580 | 432 |
| 466 | 20240119 | 121900 | 8861016830 | 17550 | 17530 | 17570 | 17500 | 1474 |
| 467 | 20240119 | 121800 | 8835187290 | 17510 | 17510 | 17550 | 17510 | 621 |
| 468 | 20240119 | 121700 | 8824297760 | 17510 | 17510 | 17510 | 17510 | 52 |
| 469 | 20240119 | 121600 | 8823387240 | 17510 | 17520 | 17520 | 17510 | 249 |
| 470 | 20240119 | 121500 | 8819026970 | 17530 | 17530 | 17530 | 17530 | 83 |
| 471 | 20240119 | 121400 | 8817571980 | 17530 | 17550 | 17550 | 17530 | 369 |
| 472 | 20240119 | 121300 | 8811097410 | 17550 | 17530 | 17550 | 17530 | 568 |
| 473 | 20240119 | 121200 | 8801138660 | 17510 | 17510 | 17530 | 17510 | 41 |
| 474 | 20240119 | 121100 | 8800420250 | 17510 | 17520 | 17520 | 17510 | 617 |
| 475 | 20240119 | 121000 | 8789614030 | 17530 | 17530 | 17530 | 17530 | 50 |
| 476 | 20240119 | 120900 | 8788737530 | 17540 | 17550 | 17550 | 17540 | 433 |
| 477 | 20240119 | 120800 | 8781138390 | 17560 | 17520 | 17560 | 17520 | 686 |
| 478 | 20240119 | 120700 | 8769096780 | 17520 | 17510 | 17540 | 17510 | 1036 |
| 479 | 20240119 | 120600 | 8750946340 | 17500 | 17490 | 17500 | 17490 | 156 |
| 480 | 20240119 | 120500 | 8748216500 | 17490 | 17520 | 17520 | 17490 | 643 |
| 481 | 20240119 | 120400 | 8736967430 | 17520 | 17480 | 17520 | 17480 | 1773 |
| 482 | 20240119 | 120300 | 8705950510 | 17480 | 17490 | 17490 | 17480 | 119 |
| 483 | 20240119 | 120200 | 8703870350 | 17480 | 17480 | 17490 | 17480 | 120 |
| 484 | 20240119 | 120100 | 8701772560 | 17490 | 17490 | 17490 | 17490 | 161 |
| 485 | 20240119 | 120000 | 8698956670 | 17480 | 17490 | 17490 | 17480 | 1115 |
| 486 | 20240119 | 115900 | 8679462740 | 17490 | 17490 | 17490 | 17490 | 456 |
| 487 | 20240119 | 115800 | 8671487300 | 17490 | 17520 | 17520 | 17490 | 1280 |
| 488 | 20240119 | 115700 | 8649089280 | 17530 | 17550 | 17550 | 17500 | 4018 |
| 489 | 20240119 | 115600 | 8578669770 | 17560 | 17590 | 17590 | 17560 | 2946 |
| 490 | 20240119 | 115500 | 8526924320 | 17590 | 17590 | 17600 | 17580 | 1015 |
| 491 | 20240119 | 115400 | 8509074550 | 17590 | 17550 | 17590 | 17540 | 430 |
| 492 | 20240119 | 115300 | 8501518680 | 17540 | 17540 | 17570 | 17530 | 517 |
| 493 | 20240119 | 115200 | 8492451630 | 17550 | 17530 | 17560 | 17520 | 763 |
| 494 | 20240119 | 115100 | 8479070310 | 17530 | 17530 | 17530 | 17510 | 969 |
| 495 | 20240119 | 115000 | 8462089540 | 17530 | 17560 | 17560 | 17530 | 893 |
| 496 | 20240119 | 114900 | 8446426910 | 17560 | 17530 | 17580 | 17530 | 515 |
| 497 | 20240119 | 114800 | 8437383810 | 17530 | 17540 | 17550 | 17530 | 450 |
| 498 | 20240119 | 114700 | 8429492860 | 17540 | 17510 | 17550 | 17510 | 1203 |
| 499 | 20240119 | 114600 | 8408383760 | 17510 | 17520 | 17530 | 17500 | 1225 |
| 500 | 20240119 | 114500 | 8386931070 | 17520 | 17530 | 17530 | 17520 | 763 |
| 501 | 20240119 | 114400 | 8373558240 | 17530 | 17560 | 17560 | 17530 | 832 |
| 502 | 20240119 | 114300 | 8358961350 | 17560 | 17540 | 17560 | 17540 | 574 |
| 503 | 20240119 | 114200 | 8348888640 | 17550 | 17560 | 17560 | 17540 | 552 |
| 504 | 20240119 | 114100 | 8339196160 | 17570 | 17590 | 17590 | 17560 | 713 |
| 505 | 20240119 | 114000 | 8326660730 | 17590 | 17590 | 17600 | 17580 | 505 |
| 506 | 20240119 | 113900 | 8317776810 | 17590 | 17590 | 17600 | 17570 | 692 |
| 507 | 20240119 | 113800 | 8305606760 | 17600 | 17580 | 17600 | 17580 | 397 |
| 508 | 20240119 | 113700 | 8298624020 | 17580 | 17590 | 17590 | 17560 | 248 |
| 509 | 20240119 | 113600 | 8294264090 | 17590 | 17630 | 17630 | 17560 | 1875 |
| 510 | 20240119 | 113500 | 8261270020 | 17610 | 17510 | 17640 | 17510 | 6639 |
| 511 | 20240119 | 113400 | 8144542620 | 17500 | 17460 | 17500 | 17460 | 1395 |
| 512 | 20240119 | 113300 | 8120145770 | 17460 | 17470 | 17470 | 17460 | 565 |
| 513 | 20240119 | 113200 | 8110277910 | 17460 | 17450 | 17490 | 17440 | 504 |
| 514 | 20240119 | 113100 | 8101472100 | 17450 | 17430 | 17470 | 17420 | 2108 |
| 515 | 20240119 | 113000 | 8064690390 | 17430 | 17430 | 17430 | 17430 | 1657 |
| 516 | 20240119 | 112900 | 8035808880 | 17430 | 17430 | 17440 | 17430 | 589 |
| 517 | 20240119 | 112800 | 8025541620 | 17430 | 17440 | 17440 | 17430 | 1036 |
| 518 | 20240119 | 112700 | 8007473800 | 17440 | 17450 | 17450 | 17440 | 290 |
| 519 | 20240119 | 112600 | 8002413600 | 17450 | 17450 | 17450 | 17440 | 103 |
| 520 | 20240119 | 112500 | 8000616280 | 17460 | 17480 | 17490 | 17460 | 415 |
| 521 | 20240119 | 112400 | 7993367120 | 17490 | 17470 | 17490 | 17470 | 200 |
| 522 | 20240119 | 112300 | 7989870680 | 17470 | 17460 | 17470 | 17460 | 455 |
| 523 | 20240119 | 112200 | 7981921880 | 17500 | 17480 | 17500 | 17480 | 1419 |
| 524 | 20240119 | 112100 | 7957101540 | 17470 | 17450 | 17470 | 17440 | 1274 |
| 525 | 20240119 | 112000 | 7934858930 | 17450 | 17440 | 17460 | 17420 | 1424 |
| 526 | 20240119 | 111900 | 7910012940 | 17430 | 17410 | 17430 | 17400 | 184 |
| 527 | 20240119 | 111800 | 7906808660 | 17410 | 17410 | 17410 | 17400 | 477 |
| 528 | 20240119 | 111700 | 7898504100 | 17420 | 17440 | 17440 | 17410 | 505 |
| 529 | 20240119 | 111600 | 7889701920 | 17420 | 17400 | 17450 | 17380 | 1950 |
| 530 | 20240119 | 111500 | 7855728030 | 17400 | 17380 | 17410 | 17380 | 23 |
| 531 | 20240119 | 111400 | 7855327900 | 17410 | 17360 | 17410 | 17360 | 425 |
| 532 | 20240119 | 111300 | 7847943740 | 17360 | 17340 | 17360 | 17340 | 210 |
| 533 | 20240119 | 111200 | 7844298800 | 17330 | 17330 | 17330 | 17320 | 830 |
| 534 | 20240119 | 111100 | 7829917020 | 17330 | 17320 | 17340 | 17320 | 173 |
| 535 | 20240119 | 111000 | 7826919110 | 17320 | 17310 | 17330 | 17310 | 170 |
| 536 | 20240119 | 110900 | 7823974720 | 17310 | 17330 | 17350 | 17310 | 1671 |
| 537 | 20240119 | 110800 | 7795035530 | 17320 | 17350 | 17350 | 17320 | 2559 |
| 538 | 20240119 | 110700 | 7750665460 | 17350 | 17370 | 17370 | 17350 | 718 |
| 539 | 20240119 | 110600 | 7738204770 | 17370 | 17380 | 17390 | 17370 | 732 |
| 540 | 20240119 | 110500 | 7725489070 | 17380 | 17390 | 17400 | 17380 | 248 |
| 541 | 20240119 | 110400 | 7721177990 | 17410 | 17400 | 17410 | 17400 | 113 |
| 542 | 20240119 | 110300 | 7719211660 | 17410 | 17380 | 17410 | 17380 | 30 |
| 543 | 20240119 | 110200 | 7718690230 | 17390 | 17410 | 17410 | 17390 | 2182 |
| 544 | 20240119 | 110100 | 7680733300 | 17410 | 17410 | 17410 | 17410 | 307 |
| 545 | 20240119 | 110000 | 7675388430 | 17420 | 17400 | 17420 | 17400 | 112 |
| 546 | 20240119 | 105900 | 7673438190 | 17400 | 17410 | 17420 | 17380 | 237 |
| 547 | 20240119 | 105800 | 7669312970 | 17410 | 17410 | 17430 | 17410 | 219 |
| 548 | 20240119 | 105700 | 7665498150 | 17410 | 17380 | 17430 | 17380 | 1214 |
| 549 | 20240119 | 105600 | 7644373830 | 17400 | 17380 | 17400 | 17370 | 698 |
| 550 | 20240119 | 105500 | 7632242130 | 17380 | 17400 | 17410 | 17380 | 367 |
| 551 | 20240119 | 105400 | 7625862520 | 17410 | 17370 | 17420 | 17350 | 1050 |
| 552 | 20240119 | 105300 | 7607604150 | 17350 | 17360 | 17380 | 17350 | 3011 |
| 553 | 20240119 | 105200 | 7555344790 | 17360 | 17420 | 17420 | 17360 | 3062 |
| 554 | 20240119 | 105100 | 7502109990 | 17420 | 17400 | 17420 | 17400 | 1263 |
| 555 | 20240119 | 105000 | 7480128820 | 17400 | 17420 | 17430 | 17400 | 845 |
| 556 | 20240119 | 104900 | 7465410460 | 17420 | 17440 | 17460 | 17420 | 1613 |
| 557 | 20240119 | 104800 | 7437295330 | 17440 | 17480 | 17480 | 17440 | 1926 |
| 558 | 20240119 | 104700 | 7403681530 | 17480 | 17480 | 17490 | 17480 | 135 |
| 559 | 20240119 | 104600 | 7401321430 | 17480 | 17470 | 17490 | 17460 | 235 |
| 560 | 20240119 | 104500 | 7397217520 | 17460 | 17500 | 17500 | 17460 | 560 |
| 561 | 20240119 | 104400 | 7387432600 | 17500 | 17520 | 17520 | 17500 | 591 |
| 562 | 20240119 | 104300 | 7377079730 | 17510 | 17520 | 17520 | 17510 | 729 |
| 563 | 20240119 | 104200 | 7364308150 | 17530 | 17520 | 17530 | 17520 | 658 |
| 564 | 20240119 | 104100 | 7352775070 | 17510 | 17520 | 17530 | 17510 | 642 |
| 565 | 20240119 | 104000 | 7341526890 | 17520 | 17500 | 17540 | 17500 | 1027 |
| 566 | 20240119 | 103900 | 7323539020 | 17490 | 17440 | 17490 | 17430 | 1776 |
| 567 | 20240119 | 103800 | 7292532620 | 17450 | 17450 | 17450 | 17450 | 110 |
| 568 | 20240119 | 103700 | 7290613120 | 17440 | 17410 | 17440 | 17400 | 409 |
| 569 | 20240119 | 103600 | 7283492710 | 17390 | 17380 | 17400 | 17380 | 536 |
| 570 | 20240119 | 103500 | 7274173500 | 17380 | 17420 | 17420 | 17380 | 1832 |
| 571 | 20240119 | 103400 | 7242312970 | 17420 | 17400 | 17430 | 17400 | 107 |
| 572 | 20240119 | 103300 | 7240450620 | 17430 | 17400 | 17430 | 17390 | 855 |
| 573 | 20240119 | 103200 | 7225570890 | 17390 | 17410 | 17410 | 17390 | 3389 |
| 574 | 20240119 | 103100 | 7166603140 | 17400 | 17440 | 17440 | 17400 | 3826 |
| 575 | 20240119 | 103000 | 7099977630 | 17440 | 17460 | 17460 | 17440 | 3259 |
| 576 | 20240119 | 102900 | 7043087820 | 17460 | 17470 | 17470 | 17460 | 866 |
| 577 | 20240119 | 102800 | 7027960620 | 17480 | 17480 | 17480 | 17480 | 97 |
| 578 | 20240119 | 102700 | 7026265060 | 17480 | 17470 | 17480 | 17470 | 193 |
| 579 | 20240119 | 102600 | 7022893170 | 17470 | 17440 | 17470 | 17440 | 581 |
| 580 | 20240119 | 102500 | 7012755420 | 17450 | 17450 | 17450 | 17430 | 697 |
| 581 | 20240119 | 102400 | 7000599650 | 17460 | 17470 | 17470 | 17430 | 2997 |
| 582 | 20240119 | 102300 | 6948291740 | 17480 | 17480 | 17490 | 17480 | 1649 |
| 583 | 20240119 | 102200 | 6919467200 | 17480 | 17500 | 17500 | 17480 | 1371 |
| 584 | 20240119 | 102100 | 6895498520 | 17480 | 17490 | 17510 | 17480 | 203 |
| 585 | 20240119 | 102000 | 6891949010 | 17480 | 17480 | 17480 | 17470 | 1580 |
| 586 | 20240119 | 101900 | 6864332720 | 17480 | 17520 | 17520 | 17480 | 695 |
| 587 | 20240119 | 101800 | 6852176660 | 17480 | 17520 | 17520 | 17480 | 2570 |
| 588 | 20240119 | 101700 | 6807206060 | 17520 | 17500 | 17530 | 17500 | 1003 |
| 589 | 20240119 | 101600 | 6789637240 | 17500 | 17590 | 17590 | 17500 | 2645 |
| 590 | 20240119 | 101500 | 6743294300 | 17580 | 17620 | 17620 | 17580 | 1332 |
| 591 | 20240119 | 101400 | 6719843120 | 17620 | 17600 | 17620 | 17590 | 1095 |
| 592 | 20240119 | 101300 | 6700563060 | 17600 | 17610 | 17620 | 17570 | 1398 |
| 593 | 20240119 | 101200 | 6675965670 | 17610 | 17590 | 17610 | 17590 | 846 |
| 594 | 20240119 | 101100 | 6661080190 | 17590 | 17580 | 17620 | 17570 | 806 |
| 595 | 20240119 | 101000 | 6646894330 | 17590 | 17610 | 17620 | 17590 | 397 |
| 596 | 20240119 | 100900 | 6639901410 | 17610 | 17550 | 17610 | 17530 | 1377 |
| 597 | 20240119 | 100800 | 6615678880 | 17550 | 17520 | 17550 | 17510 | 860 |
| 598 | 20240119 | 100700 | 6600610460 | 17520 | 17550 | 17550 | 17520 | 1041 |
| 599 | 20240119 | 100600 | 6582366120 | 17540 | 17540 | 17540 | 17530 | 29 |
| 600 | 20240119 | 100500 | 6581857530 | 17530 | 17520 | 17540 | 17520 | 417 |
| 601 | 20240119 | 100400 | 6574549330 | 17520 | 17570 | 17570 | 17520 | 1569 |
| 602 | 20240119 | 100300 | 6547019510 | 17570 | 17620 | 17620 | 17560 | 2955 |
| 603 | 20240119 | 100200 | 6495031110 | 17620 | 17600 | 17620 | 17590 | 987 |
| 604 | 20240119 | 100100 | 6477650490 | 17600 | 17600 | 17610 | 17600 | 338 |
| 605 | 20240119 | 100000 | 6471701380 | 17580 | 17590 | 17610 | 17580 | 913 |
| 606 | 20240119 | 095900 | 6455644660 | 17600 | 17620 | 17630 | 17600 | 2710 |
| 607 | 20240119 | 095800 | 6407908930 | 17620 | 17630 | 17650 | 17600 | 3898 |
| 608 | 20240119 | 095700 | 6339190950 | 17640 | 17510 | 17640 | 17490 | 3539 |
| 609 | 20240119 | 095600 | 6276968450 | 17490 | 17500 | 17550 | 17480 | 2436 |
| 610 | 20240119 | 095500 | 6234344630 | 17540 | 17490 | 17540 | 17470 | 1435 |
| 611 | 20240119 | 095400 | 6209260150 | 17490 | 17490 | 17500 | 17490 | 860 |
| 612 | 20240119 | 095300 | 6194218170 | 17510 | 17500 | 17510 | 17490 | 300 |
| 613 | 20240119 | 095200 | 6188969810 | 17510 | 17550 | 17570 | 17510 | 1281 |
| 614 | 20240119 | 095100 | 6166496030 | 17550 | 17460 | 17570 | 17460 | 1378 |
| 615 | 20240119 | 095000 | 6142308100 | 17450 | 17470 | 17530 | 17440 | 3923 |
| 616 | 20240119 | 094900 | 6073792030 | 17470 | 17500 | 17510 | 17470 | 1303 |
| 617 | 20240119 | 094800 | 6051014040 | 17480 | 17530 | 17530 | 17480 | 2110 |
| 618 | 20240119 | 094700 | 6014107820 | 17530 | 17500 | 17540 | 17480 | 2969 |
| 619 | 20240119 | 094600 | 5962153060 | 17500 | 17510 | 17520 | 17500 | 1861 |
| 620 | 20240119 | 094500 | 5929578670 | 17510 | 17520 | 17520 | 17500 | 1249 |
| 621 | 20240119 | 094400 | 5907714810 | 17530 | 17530 | 17540 | 17500 | 1659 |
| 622 | 20240119 | 094300 | 5878652760 | 17540 | 17560 | 17590 | 17530 | 1022 |
| 623 | 20240119 | 094200 | 5860711680 | 17590 | 17580 | 17590 | 17560 | 1477 |
| 624 | 20240119 | 094100 | 5834749850 | 17590 | 17550 | 17590 | 17520 | 2315 |
| 625 | 20240119 | 094000 | 5794151840 | 17550 | 17570 | 17600 | 17550 | 938 |
| 626 | 20240119 | 093900 | 5777657360 | 17560 | 17630 | 17630 | 17560 | 2265 |
| 627 | 20240119 | 093800 | 5737798960 | 17630 | 17610 | 17650 | 17610 | 1228 |
| 628 | 20240119 | 093700 | 5716144900 | 17640 | 17540 | 17640 | 17520 | 3508 |
| 629 | 20240119 | 093600 | 5654432460 | 17540 | 17530 | 17540 | 17500 | 3612 |
| 630 | 20240119 | 093500 | 5591170410 | 17530 | 17560 | 17570 | 17530 | 1754 |
| 631 | 20240119 | 093400 | 5560386280 | 17590 | 17530 | 17590 | 17490 | 3339 |
| 632 | 20240119 | 093300 | 5501870460 | 17530 | 17680 | 17680 | 17530 | 4424 |
| 633 | 20240119 | 093200 | 5423975430 | 17680 | 17670 | 17720 | 17630 | 9600 |
| 634 | 20240119 | 093100 | 5254216750 | 17670 | 17640 | 17680 | 17610 | 3998 |
| 635 | 20240119 | 093000 | 5183607990 | 17620 | 17540 | 17630 | 17540 | 2416 |
| 636 | 20240119 | 092900 | 5141097900 | 17540 | 17570 | 17600 | 17490 | 2369 |
| 637 | 20240119 | 092800 | 5099527200 | 17570 | 17470 | 17630 | 17470 | 1811 |
| 638 | 20240119 | 092700 | 5067740850 | 17470 | 17580 | 17650 | 17430 | 6446 |
| 639 | 20240119 | 092600 | 4954758660 | 17580 | 17650 | 17650 | 17530 | 2209 |
| 640 | 20240119 | 092500 | 4915856110 | 17650 | 17580 | 17650 | 17580 | 1431 |
| 641 | 20240119 | 092400 | 4890635450 | 17580 | 17580 | 17650 | 17550 | 1838 |
| 642 | 20240119 | 092300 | 4858314570 | 17600 | 17540 | 17640 | 17540 | 248 |
| 643 | 20240119 | 092200 | 4853952010 | 17530 | 17470 | 17640 | 17460 | 3216 |
| 644 | 20240119 | 092100 | 4797417530 | 17440 | 17470 | 17470 | 17430 | 4849 |
| 645 | 20240119 | 092000 | 4712813470 | 17470 | 17530 | 17550 | 17470 | 6460 |
| 646 | 20240119 | 091900 | 4599724340 | 17550 | 17640 | 17660 | 17510 | 4696 |
| 647 | 20240119 | 091800 | 4517230870 | 17660 | 17670 | 17670 | 17610 | 4437 |
| 648 | 20240119 | 091700 | 4438955040 | 17700 | 17630 | 17710 | 17610 | 2893 |
| 649 | 20240119 | 091600 | 4387793870 | 17690 | 17610 | 17690 | 17500 | 12139 |
| 650 | 20240119 | 091500 | 4174553400 | 17610 | 17670 | 17670 | 17610 | 3667 |
| 651 | 20240119 | 091400 | 4109909560 | 17670 | 17680 | 17720 | 17570 | 14637 |
| 652 | 20240119 | 091300 | 3851627780 | 17680 | 17630 | 17720 | 17630 | 5155 |
| 653 | 20240119 | 091200 | 3760505670 | 17630 | 17630 | 17700 | 17600 | 5764 |
| 654 | 20240119 | 091100 | 3658731440 | 17610 | 17610 | 17630 | 17550 | 6724 |
| 655 | 20240119 | 091000 | 3540455410 | 17630 | 17770 | 17770 | 17620 | 12169 |
| 656 | 20240119 | 090900 | 3325302150 | 17760 | 17770 | 17810 | 17750 | 8150 |
| 657 | 20240119 | 090800 | 3180391200 | 17800 | 17780 | 17840 | 17770 | 25506 |
| 658 | 20240119 | 090700 | 2726165310 | 17790 | 17720 | 17790 | 17680 | 25329 |
| 659 | 20240119 | 090600 | 2277288870 | 17720 | 17370 | 17720 | 17280 | 34177 |
| 660 | 20240119 | 090500 | 1676917860 | 17370 | 17300 | 17370 | 17250 | 7476 |
| 661 | 20240119 | 090400 | 1547538220 | 17300 | 17460 | 17500 | 17250 | 18374 |
| 662 | 20240119 | 090300 | 1228272310 | 17470 | 17490 | 17540 | 17470 | 15190 |
| 663 | 20240119 | 090200 | 962488680 | 17480 | 17450 | 17520 | 17440 | 10446 |
| 664 | 20240119 | 090100 | 779892660 | 17440 | 17520 | 17550 | 17420 | 9422 |
| 665 | 20240119 | 090000 | 615281180 | 17520 | 17460 | 17540 | 17400 | 35219 |