35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 3 | 20240327 | 194000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240327 | 193900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240327 | 193800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240327 | 193700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240327 | 193600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240327 | 193500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240327 | 193400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240327 | 193300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240327 | 193200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240327 | 193100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240327 | 193000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240327 | 192900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240327 | 192800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240327 | 192700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240327 | 192600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240327 | 192500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240327 | 192400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240327 | 192300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240327 | 192200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240327 | 192100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240327 | 192000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240327 | 191900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240327 | 191800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240327 | 191700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240327 | 191600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240327 | 191500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240327 | 191400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240327 | 191300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240327 | 191200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240327 | 191100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 33 | 20240327 | 191000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240327 | 190900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240327 | 190800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240327 | 190700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240327 | 190600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240327 | 190500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240327 | 190400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240327 | 190300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240327 | 190200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240327 | 190100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240327 | 190000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240327 | 185900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240327 | 185800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240327 | 185700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240327 | 185600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240327 | 185500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240327 | 185400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240327 | 185300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240327 | 185200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240327 | 185100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240327 | 185000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240327 | 184900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240327 | 184800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240327 | 184700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240327 | 184600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240327 | 184500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240327 | 184400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240327 | 184300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240327 | 184200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240327 | 184100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 63 | 20240327 | 184000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240327 | 183900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240327 | 183800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240327 | 183700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240327 | 183600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240327 | 183500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240327 | 183400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240327 | 183300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240327 | 183200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240327 | 183100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240327 | 183000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240327 | 182900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240327 | 182800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240327 | 182700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240327 | 182600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240327 | 182500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240327 | 182400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240327 | 182300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240327 | 182200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240327 | 182100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240327 | 182000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240327 | 181900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240327 | 181800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240327 | 181700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240327 | 181600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240327 | 181500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240327 | 181400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240327 | 181300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240327 | 181200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240327 | 181100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 93 | 20240327 | 181000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240327 | 180900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240327 | 180800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240327 | 180700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240327 | 180600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240327 | 180500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240327 | 180400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240327 | 180300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240327 | 180200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240327 | 180100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240327 | 180000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240327 | 175900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240327 | 175800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240327 | 175700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240327 | 175600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240327 | 175500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240327 | 175400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240327 | 175300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240327 | 175200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240327 | 175100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240327 | 175000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240327 | 174900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240327 | 174800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240327 | 174700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240327 | 174600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240327 | 174500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240327 | 174400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240327 | 174300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240327 | 174200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240327 | 174100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 123 | 20240327 | 174000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240327 | 173900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240327 | 173800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240327 | 173700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240327 | 173600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240327 | 173500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240327 | 173400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240327 | 173300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240327 | 173200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240327 | 173100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240327 | 173000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240327 | 172900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240327 | 172800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240327 | 172700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240327 | 172600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240327 | 172500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240327 | 172400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240327 | 172300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240327 | 172200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240327 | 172100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240327 | 172000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240327 | 171900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240327 | 171800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240327 | 171700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240327 | 171600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240327 | 171500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240327 | 171400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240327 | 171300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240327 | 171200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240327 | 171100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 153 | 20240327 | 171000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240327 | 170900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240327 | 170800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240327 | 170700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240327 | 170600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240327 | 170500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240327 | 170400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240327 | 170300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240327 | 170200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240327 | 170100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240327 | 170000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240327 | 165900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240327 | 165800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240327 | 165700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240327 | 165600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240327 | 165500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240327 | 165400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240327 | 165300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240327 | 165200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240327 | 165100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240327 | 165000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240327 | 164900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240327 | 164800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240327 | 164700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240327 | 164600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240327 | 164500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240327 | 164400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240327 | 164300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240327 | 164200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240327 | 164100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 183 | 20240327 | 164000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240327 | 163900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240327 | 163800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240327 | 163700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240327 | 163600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240327 | 163500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240327 | 163400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240327 | 163300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240327 | 163200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240327 | 163100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240327 | 163000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240327 | 162900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240327 | 162800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240327 | 162700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240327 | 162600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240327 | 162500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240327 | 162400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240327 | 162300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240327 | 162200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240327 | 162100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240327 | 162000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240327 | 161900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240327 | 161800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240327 | 161700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240327 | 161600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240327 | 161500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240327 | 161400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240327 | 161300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240327 | 161200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240327 | 161100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 213 | 20240327 | 161000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240327 | 160900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240327 | 160800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240327 | 160700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240327 | 160600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240327 | 160500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240327 | 160400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240327 | 160300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240327 | 160200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240327 | 160100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240327 | 160000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240327 | 155900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240327 | 155800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240327 | 155700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240327 | 155600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240327 | 155500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240327 | 155400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240327 | 155300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240327 | 155200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240327 | 155100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240327 | 155000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240327 | 154900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240327 | 154800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240327 | 154700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240327 | 154600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240327 | 154500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240327 | 154400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240327 | 154300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240327 | 154200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240327 | 154100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 243 | 20240327 | 154000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240327 | 153900 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240327 | 153800 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240327 | 153700 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240327 | 153600 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240327 | 153500 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240327 | 153400 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240327 | 153300 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240327 | 153200 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240327 | 153100 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240327 | 153000 | 27978306200 | 26750 | 26750 | 26750 | 26750 | 20342 |
| 254 | 20240327 | 152900 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240327 | 152800 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240327 | 152700 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240327 | 152600 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240327 | 152500 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240327 | 152400 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240327 | 152300 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240327 | 152200 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240327 | 152100 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240327 | 152000 | 27434157700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240327 | 151900 | 27434157700 | 26800 | 26750 | 26800 | 26700 | 2785 |
| 265 | 20240327 | 151800 | 27359658550 | 26750 | 26800 | 26800 | 26700 | 1884 |
| 266 | 20240327 | 151700 | 27309269550 | 26700 | 26750 | 26800 | 26700 | 4641 |
| 267 | 20240327 | 151600 | 27185121800 | 26800 | 26700 | 26800 | 26700 | 3534 |
| 268 | 20240327 | 151500 | 27090610750 | 26750 | 26700 | 26750 | 26700 | 1486 |
| 269 | 20240327 | 151400 | 27050885600 | 26700 | 26750 | 26750 | 26700 | 595 |
| 270 | 20240327 | 151300 | 27034989300 | 26750 | 26750 | 26800 | 26700 | 5008 |
| 271 | 20240327 | 151200 | 26901099500 | 26750 | 26800 | 26800 | 26750 | 768 |
| 272 | 20240327 | 151100 | 26880529400 | 26800 | 26750 | 26800 | 26750 | 3802 |
| 273 | 20240327 | 151000 | 26778730000 | 26750 | 26750 | 26800 | 26750 | 1542 |
| 274 | 20240327 | 150900 | 26737457550 | 26750 | 26800 | 26800 | 26750 | 450 |
| 275 | 20240327 | 150800 | 26725412150 | 26750 | 26800 | 26800 | 26750 | 527 |
| 276 | 20240327 | 150700 | 26711295800 | 26800 | 26750 | 26800 | 26750 | 2534 |
| 277 | 20240327 | 150600 | 26643387750 | 26750 | 26750 | 26800 | 26700 | 2252 |
| 278 | 20240327 | 150500 | 26583147100 | 26750 | 26800 | 26800 | 26750 | 1630 |
| 279 | 20240327 | 150400 | 26539517350 | 26800 | 26800 | 26800 | 26750 | 387 |
| 280 | 20240327 | 150300 | 26529155200 | 26800 | 26750 | 26800 | 26700 | 3324 |
| 281 | 20240327 | 150200 | 26440237250 | 26750 | 26700 | 26750 | 26700 | 61 |
| 282 | 20240327 | 150100 | 26438605750 | 26750 | 26700 | 26750 | 26700 | 576 |
| 283 | 20240327 | 150000 | 26423208550 | 26700 | 26650 | 26700 | 26650 | 794 |
| 284 | 20240327 | 145900 | 26402009000 | 26700 | 26700 | 26700 | 26650 | 958 |
| 285 | 20240327 | 145800 | 26376437850 | 26700 | 26700 | 26750 | 26700 | 1594 |
| 286 | 20240327 | 145700 | 26333877050 | 26700 | 26750 | 26750 | 26700 | 2834 |
| 287 | 20240327 | 145600 | 26258208800 | 26700 | 26700 | 26750 | 26700 | 334 |
| 288 | 20240327 | 145500 | 26249288500 | 26700 | 26700 | 26750 | 26650 | 1395 |
| 289 | 20240327 | 145400 | 26212028650 | 26700 | 26750 | 26750 | 26650 | 698 |
| 290 | 20240327 | 145300 | 26193385250 | 26750 | 26750 | 26750 | 26700 | 1389 |
| 291 | 20240327 | 145200 | 26156230450 | 26700 | 26700 | 26700 | 26650 | 482 |
| 292 | 20240327 | 145100 | 26143361100 | 26650 | 26750 | 26750 | 26650 | 1320 |
| 293 | 20240327 | 145000 | 26108119050 | 26750 | 26700 | 26750 | 26700 | 2683 |
| 294 | 20240327 | 144900 | 26036424800 | 26700 | 26750 | 26750 | 26700 | 2197 |
| 295 | 20240327 | 144800 | 25977764300 | 26750 | 26700 | 26750 | 26700 | 4501 |
| 296 | 20240327 | 144700 | 25857525450 | 26700 | 26800 | 26800 | 26700 | 2591 |
| 297 | 20240327 | 144600 | 25788221500 | 26750 | 26800 | 26800 | 26750 | 605 |
| 298 | 20240327 | 144500 | 25772036150 | 26800 | 26850 | 26850 | 26750 | 3593 |
| 299 | 20240327 | 144400 | 25675736750 | 26850 | 26850 | 26850 | 26800 | 1102 |
| 300 | 20240327 | 144300 | 25646177950 | 26800 | 26800 | 26850 | 26750 | 635 |
| 301 | 20240327 | 144200 | 25629158750 | 26800 | 26800 | 26850 | 26800 | 5250 |
| 302 | 20240327 | 144100 | 25488413400 | 26800 | 26800 | 26800 | 26750 | 1155 |
| 303 | 20240327 | 144000 | 25457483750 | 26800 | 26750 | 26800 | 26700 | 2494 |
| 304 | 20240327 | 143900 | 25390764700 | 26700 | 26750 | 26750 | 26700 | 585 |
| 305 | 20240327 | 143800 | 25375136250 | 26750 | 26700 | 26750 | 26650 | 3363 |
| 306 | 20240327 | 143700 | 25285346400 | 26650 | 26650 | 26700 | 26650 | 367 |
| 307 | 20240327 | 143600 | 25275553950 | 26700 | 26700 | 26700 | 26650 | 520 |
| 308 | 20240327 | 143500 | 25261672650 | 26700 | 26650 | 26700 | 26650 | 81 |
| 309 | 20240327 | 143400 | 25259510000 | 26700 | 26650 | 26750 | 26650 | 1703 |
| 310 | 20240327 | 143300 | 25214020400 | 26650 | 26650 | 26700 | 26650 | 467 |
| 311 | 20240327 | 143200 | 25201573050 | 26650 | 26650 | 26650 | 26600 | 1056 |
| 312 | 20240327 | 143100 | 25173430800 | 26650 | 26600 | 26650 | 26600 | 1551 |
| 313 | 20240327 | 143000 | 25132151800 | 26650 | 26650 | 26650 | 26600 | 769 |
| 314 | 20240327 | 142900 | 25111660750 | 26650 | 26650 | 26700 | 26600 | 1313 |
| 315 | 20240327 | 142800 | 25076670800 | 26700 | 26650 | 26700 | 26600 | 339 |
| 316 | 20240327 | 142700 | 25067636850 | 26650 | 26600 | 26650 | 26550 | 968 |
| 317 | 20240327 | 142600 | 25041884450 | 26600 | 26600 | 26650 | 26550 | 1536 |
| 318 | 20240327 | 142500 | 25001034550 | 26650 | 26600 | 26650 | 26550 | 2080 |
| 319 | 20240327 | 142400 | 24945737400 | 26600 | 26700 | 26700 | 26600 | 2237 |
| 320 | 20240327 | 142300 | 24886154800 | 26700 | 26700 | 26750 | 26650 | 927 |
| 321 | 20240327 | 142200 | 24861426050 | 26700 | 26600 | 26700 | 26550 | 1603 |
| 322 | 20240327 | 142100 | 24818704550 | 26600 | 26700 | 26700 | 26500 | 12144 |
| 323 | 20240327 | 142000 | 24495814000 | 26700 | 26700 | 26750 | 26650 | 929 |
| 324 | 20240327 | 141900 | 24471009750 | 26700 | 26700 | 26700 | 26700 | 2386 |
| 325 | 20240327 | 141800 | 24407303550 | 26700 | 26750 | 26850 | 26700 | 3636 |
| 326 | 20240327 | 141700 | 24310011700 | 26850 | 26800 | 26850 | 26750 | 2410 |
| 327 | 20240327 | 141600 | 24245429450 | 26750 | 26800 | 26850 | 26750 | 930 |
| 328 | 20240327 | 141500 | 24220502500 | 26850 | 26750 | 26850 | 26700 | 7383 |
| 329 | 20240327 | 141400 | 24022751550 | 26750 | 26750 | 26750 | 26700 | 2270 |
| 330 | 20240327 | 141300 | 23962048250 | 26800 | 26700 | 26850 | 26700 | 10508 |
| 331 | 20240327 | 141200 | 23680789500 | 26750 | 26650 | 26750 | 26650 | 1447 |
| 332 | 20240327 | 141100 | 23642147650 | 26700 | 26700 | 26700 | 26650 | 649 |
| 333 | 20240327 | 141000 | 23624821450 | 26700 | 26650 | 26700 | 26600 | 4222 |
| 334 | 20240327 | 140900 | 23512159600 | 26700 | 26700 | 26700 | 26650 | 486 |
| 335 | 20240327 | 140800 | 23499202650 | 26700 | 26700 | 26700 | 26650 | 635 |
| 336 | 20240327 | 140700 | 23482248200 | 26700 | 26700 | 26700 | 26650 | 1204 |
| 337 | 20240327 | 140600 | 23450101700 | 26700 | 26750 | 26750 | 26600 | 1640 |
| 338 | 20240327 | 140500 | 23406370650 | 26750 | 26550 | 26750 | 26550 | 7095 |
| 339 | 20240327 | 140400 | 23217213800 | 26550 | 26550 | 26550 | 26550 | 292 |
| 340 | 20240327 | 140300 | 23209461200 | 26550 | 26550 | 26550 | 26550 | 366 |
| 341 | 20240327 | 140200 | 23199743900 | 26550 | 26550 | 26550 | 26550 | 1483 |
| 342 | 20240327 | 140100 | 23160370250 | 26550 | 26600 | 26600 | 26550 | 2236 |
| 343 | 20240327 | 140000 | 23100995350 | 26600 | 26550 | 26600 | 26550 | 124 |
| 344 | 20240327 | 135900 | 23097702900 | 26550 | 26600 | 26600 | 26550 | 988 |
| 345 | 20240327 | 135800 | 23071449000 | 26600 | 26650 | 26650 | 26550 | 3158 |
| 346 | 20240327 | 135700 | 22987434500 | 26650 | 26700 | 26700 | 26600 | 1611 |
| 347 | 20240327 | 135600 | 22944501600 | 26700 | 26650 | 26700 | 26650 | 350 |
| 348 | 20240327 | 135500 | 22935167950 | 26650 | 26650 | 26650 | 26600 | 2498 |
| 349 | 20240327 | 135400 | 22868612250 | 26700 | 26700 | 26700 | 26650 | 606 |
| 350 | 20240327 | 135300 | 22852437650 | 26700 | 26650 | 26700 | 26600 | 1976 |
| 351 | 20240327 | 135200 | 22799780200 | 26650 | 26650 | 26650 | 26600 | 853 |
| 352 | 20240327 | 135100 | 22777072500 | 26650 | 26650 | 26650 | 26600 | 478 |
| 353 | 20240327 | 135000 | 22764347650 | 26600 | 26600 | 26600 | 26600 | 687 |
| 354 | 20240327 | 134900 | 22746073450 | 26600 | 26600 | 26600 | 26550 | 1230 |
| 355 | 20240327 | 134800 | 22713388200 | 26600 | 26600 | 26650 | 26600 | 601 |
| 356 | 20240327 | 134700 | 22697401550 | 26650 | 26600 | 26650 | 26600 | 287 |
| 357 | 20240327 | 134600 | 22689764800 | 26600 | 26650 | 26650 | 26600 | 1217 |
| 358 | 20240327 | 134500 | 22657392200 | 26650 | 26600 | 26650 | 26600 | 826 |
| 359 | 20240327 | 134400 | 22635417300 | 26550 | 26600 | 26600 | 26550 | 248 |
| 360 | 20240327 | 134300 | 22628821750 | 26550 | 26550 | 26600 | 26550 | 83 |
| 361 | 20240327 | 134200 | 22626614650 | 26550 | 26650 | 26650 | 26550 | 2773 |
| 362 | 20240327 | 134100 | 22552853100 | 26650 | 26600 | 26650 | 26600 | 347 |
| 363 | 20240327 | 134000 | 22543615250 | 26600 | 26700 | 26700 | 26600 | 1010 |
| 364 | 20240327 | 133900 | 22516686100 | 26700 | 26650 | 26700 | 26600 | 893 |
| 365 | 20240327 | 133800 | 22492912500 | 26650 | 26650 | 26650 | 26600 | 1183 |
| 366 | 20240327 | 133700 | 22461385700 | 26650 | 26600 | 26650 | 26600 | 266 |
| 367 | 20240327 | 133600 | 22454307550 | 26600 | 26700 | 26750 | 26600 | 1795 |
| 368 | 20240327 | 133500 | 22406440750 | 26700 | 26600 | 26750 | 26600 | 5261 |
| 369 | 20240327 | 133400 | 22266082200 | 26650 | 26550 | 26650 | 26550 | 569 |
| 370 | 20240327 | 133300 | 22250932600 | 26550 | 26600 | 26600 | 26550 | 2021 |
| 371 | 20240327 | 133200 | 22197225050 | 26600 | 26650 | 26650 | 26600 | 3426 |
| 372 | 20240327 | 133100 | 22106093400 | 26650 | 26600 | 26650 | 26600 | 2479 |
| 373 | 20240327 | 133000 | 22040144400 | 26600 | 26600 | 26600 | 26550 | 2350 |
| 374 | 20240327 | 132900 | 21977634650 | 26600 | 26650 | 26650 | 26550 | 495 |
| 375 | 20240327 | 132800 | 21964463900 | 26600 | 26550 | 26600 | 26550 | 2694 |
| 376 | 20240327 | 132700 | 21892804550 | 26600 | 26550 | 26600 | 26550 | 384 |
| 377 | 20240327 | 132600 | 21882599200 | 26600 | 26600 | 26600 | 26600 | 341 |
| 378 | 20240327 | 132500 | 21873528600 | 26600 | 26550 | 26600 | 26550 | 830 |
| 379 | 20240327 | 132400 | 21851487300 | 26600 | 26550 | 26600 | 26550 | 422 |
| 380 | 20240327 | 132300 | 21840262300 | 26600 | 26600 | 26600 | 26600 | 142 |
| 381 | 20240327 | 132200 | 21836485100 | 26600 | 26600 | 26600 | 26550 | 248 |
| 382 | 20240327 | 132100 | 21829889000 | 26550 | 26600 | 26650 | 26550 | 1621 |
| 383 | 20240327 | 132000 | 21786771850 | 26550 | 26550 | 26550 | 26550 | 59 |
| 384 | 20240327 | 131900 | 21785205400 | 26550 | 26600 | 26600 | 26550 | 1810 |
| 385 | 20240327 | 131800 | 21737137650 | 26600 | 26600 | 26600 | 26550 | 1045 |
| 386 | 20240327 | 131700 | 21709347700 | 26600 | 26550 | 26600 | 26550 | 517 |
| 387 | 20240327 | 131600 | 21695621000 | 26550 | 26550 | 26550 | 26550 | 43 |
| 388 | 20240327 | 131500 | 21694479350 | 26550 | 26600 | 26600 | 26500 | 539 |
| 389 | 20240327 | 131400 | 21680148750 | 26600 | 26500 | 26600 | 26500 | 892 |
| 390 | 20240327 | 131300 | 21656428450 | 26500 | 26600 | 26600 | 26500 | 1060 |
| 391 | 20240327 | 131200 | 21628303850 | 26600 | 26550 | 26600 | 26500 | 2424 |
| 392 | 20240327 | 131100 | 21563951900 | 26550 | 26550 | 26600 | 26550 | 459 |
| 393 | 20240327 | 131000 | 21551765100 | 26550 | 26550 | 26550 | 26550 | 1101 |
| 394 | 20240327 | 130900 | 21522533550 | 26550 | 26500 | 26550 | 26500 | 658 |
| 395 | 20240327 | 130800 | 21505069500 | 26550 | 26550 | 26550 | 26500 | 154 |
| 396 | 20240327 | 130700 | 21500984000 | 26550 | 26550 | 26550 | 26500 | 698 |
| 397 | 20240327 | 130600 | 21482458500 | 26550 | 26550 | 26600 | 26550 | 247 |
| 398 | 20240327 | 130500 | 21475900500 | 26550 | 26550 | 26550 | 26500 | 255 |
| 399 | 20240327 | 130400 | 21469134600 | 26550 | 26550 | 26550 | 26550 | 1384 |
| 400 | 20240327 | 130300 | 21432389400 | 26550 | 26600 | 26600 | 26550 | 1207 |
| 401 | 20240327 | 130200 | 21400301800 | 26600 | 26650 | 26650 | 26550 | 2222 |
| 402 | 20240327 | 130100 | 21341219900 | 26650 | 26650 | 26650 | 26600 | 1576 |
| 403 | 20240327 | 130000 | 21299224550 | 26600 | 26650 | 26650 | 26600 | 561 |
| 404 | 20240327 | 125900 | 21284298550 | 26600 | 26550 | 26600 | 26550 | 3041 |
| 405 | 20240327 | 125800 | 21203466150 | 26600 | 26600 | 26600 | 26600 | 177 |
| 406 | 20240327 | 125700 | 21198757950 | 26550 | 26550 | 26600 | 26550 | 2169 |
| 407 | 20240327 | 125600 | 21141169550 | 26550 | 26500 | 26550 | 26500 | 464 |
| 408 | 20240327 | 125500 | 21128870950 | 26500 | 26450 | 26500 | 26450 | 1251 |
| 409 | 20240327 | 125400 | 21095736700 | 26450 | 26500 | 26500 | 26450 | 337 |
| 410 | 20240327 | 125300 | 21086820450 | 26500 | 26500 | 26500 | 26450 | 216 |
| 411 | 20240327 | 125200 | 21081107100 | 26450 | 26500 | 26500 | 26450 | 1503 |
| 412 | 20240327 | 125100 | 21041350650 | 26500 | 26500 | 26500 | 26450 | 1567 |
| 413 | 20240327 | 125000 | 20999835150 | 26500 | 26450 | 26500 | 26450 | 2063 |
| 414 | 20240327 | 124900 | 20945167150 | 26450 | 26500 | 26500 | 26450 | 480 |
| 415 | 20240327 | 124800 | 20932463950 | 26500 | 26450 | 26500 | 26450 | 593 |
| 416 | 20240327 | 124700 | 20916760500 | 26450 | 26500 | 26500 | 26450 | 184 |
| 417 | 20240327 | 124600 | 20911891100 | 26500 | 26500 | 26500 | 26500 | 371 |
| 418 | 20240327 | 124500 | 20902059600 | 26450 | 26450 | 26450 | 26450 | 85 |
| 419 | 20240327 | 124400 | 20899811350 | 26450 | 26500 | 26550 | 26450 | 544 |
| 420 | 20240327 | 124300 | 20885394900 | 26550 | 26450 | 26550 | 26450 | 2896 |
| 421 | 20240327 | 124200 | 20808717900 | 26450 | 26450 | 26450 | 26400 | 1423 |
| 422 | 20240327 | 124100 | 20771148850 | 26450 | 26400 | 26450 | 26400 | 684 |
| 423 | 20240327 | 124000 | 20753067650 | 26450 | 26450 | 26450 | 26400 | 1981 |
| 424 | 20240327 | 123900 | 20700711700 | 26450 | 26450 | 26500 | 26450 | 38 |
| 425 | 20240327 | 123800 | 20699706350 | 26500 | 26450 | 26500 | 26450 | 716 |
| 426 | 20240327 | 123700 | 20680755450 | 26400 | 26450 | 26450 | 26400 | 1250 |
| 427 | 20240327 | 123600 | 20647746900 | 26450 | 26450 | 26500 | 26400 | 1844 |
| 428 | 20240327 | 123500 | 20598970850 | 26450 | 26450 | 26450 | 26450 | 552 |
| 429 | 20240327 | 123400 | 20584370450 | 26450 | 26450 | 26450 | 26450 | 80 |
| 430 | 20240327 | 123300 | 20582254450 | 26450 | 26500 | 26500 | 26450 | 184 |
| 431 | 20240327 | 123200 | 20577384000 | 26450 | 26450 | 26500 | 26450 | 667 |
| 432 | 20240327 | 123100 | 20559741600 | 26500 | 26500 | 26500 | 26450 | 129 |
| 433 | 20240327 | 123000 | 20556323900 | 26550 | 26450 | 26550 | 26450 | 186 |
| 434 | 20240327 | 122900 | 20551399900 | 26450 | 26500 | 26500 | 26450 | 391 |
| 435 | 20240327 | 122800 | 20541053900 | 26500 | 26550 | 26550 | 26450 | 604 |
| 436 | 20240327 | 122700 | 20525060450 | 26450 | 26550 | 26600 | 26450 | 1356 |
| 437 | 20240327 | 122600 | 20489129700 | 26550 | 26500 | 26550 | 26500 | 1198 |
| 438 | 20240327 | 122500 | 20457333450 | 26500 | 26500 | 26550 | 26500 | 634 |
| 439 | 20240327 | 122400 | 20440527800 | 26500 | 26550 | 26600 | 26500 | 578 |
| 440 | 20240327 | 122300 | 20425194550 | 26550 | 26550 | 26600 | 26550 | 828 |
| 441 | 20240327 | 122200 | 20403209900 | 26550 | 26550 | 26600 | 26550 | 1443 |
| 442 | 20240327 | 122100 | 20364897200 | 26550 | 26500 | 26550 | 26500 | 949 |
| 443 | 20240327 | 122000 | 20339702200 | 26500 | 26500 | 26500 | 26500 | 763 |
| 444 | 20240327 | 121900 | 20319482700 | 26500 | 26500 | 26550 | 26450 | 419 |
| 445 | 20240327 | 121800 | 20308373450 | 26500 | 26450 | 26500 | 26450 | 2041 |
| 446 | 20240327 | 121700 | 20254287700 | 26450 | 26400 | 26450 | 26350 | 2760 |
| 447 | 20240327 | 121600 | 20181373050 | 26400 | 26450 | 26450 | 26400 | 1117 |
| 448 | 20240327 | 121500 | 20151831750 | 26450 | 26500 | 26500 | 26450 | 730 |
| 449 | 20240327 | 121400 | 20132523200 | 26500 | 26550 | 26550 | 26450 | 1795 |
| 450 | 20240327 | 121300 | 20084936200 | 26550 | 26550 | 26550 | 26500 | 1028 |
| 451 | 20240327 | 121200 | 20057676000 | 26550 | 26600 | 26600 | 26550 | 764 |
| 452 | 20240327 | 121100 | 20037391650 | 26600 | 26600 | 26600 | 26550 | 518 |
| 453 | 20240327 | 121000 | 20023624000 | 26600 | 26650 | 26650 | 26600 | 474 |
| 454 | 20240327 | 120900 | 20011008400 | 26650 | 26550 | 26650 | 26550 | 2670 |
| 455 | 20240327 | 120800 | 19940007800 | 26550 | 26550 | 26600 | 26550 | 1643 |
| 456 | 20240327 | 120700 | 19896384800 | 26550 | 26650 | 26650 | 26550 | 410 |
| 457 | 20240327 | 120600 | 19885490700 | 26650 | 26650 | 26650 | 26550 | 1324 |
| 458 | 20240327 | 120500 | 19850258700 | 26650 | 26650 | 26650 | 26600 | 233 |
| 459 | 20240327 | 120400 | 19844059100 | 26650 | 26650 | 26650 | 26550 | 850 |
| 460 | 20240327 | 120300 | 19821422600 | 26650 | 26650 | 26650 | 26600 | 1332 |
| 461 | 20240327 | 120200 | 19785934400 | 26600 | 26550 | 26600 | 26500 | 4024 |
| 462 | 20240327 | 120100 | 19679001450 | 26550 | 26600 | 26600 | 26550 | 405 |
| 463 | 20240327 | 120000 | 19668231350 | 26600 | 26600 | 26600 | 26600 | 610 |
| 464 | 20240327 | 115900 | 19652005350 | 26600 | 26600 | 26600 | 26550 | 515 |
| 465 | 20240327 | 115800 | 19638311450 | 26600 | 26600 | 26600 | 26550 | 1165 |
| 466 | 20240327 | 115700 | 19607338750 | 26550 | 26650 | 26650 | 26550 | 171 |
| 467 | 20240327 | 115600 | 19602787500 | 26650 | 26550 | 26700 | 26550 | 6557 |
| 468 | 20240327 | 115500 | 19428276600 | 26550 | 26550 | 26600 | 26550 | 1626 |
| 469 | 20240327 | 115400 | 19385104750 | 26550 | 26550 | 26600 | 26550 | 395 |
| 470 | 20240327 | 115300 | 19374617350 | 26600 | 26600 | 26600 | 26550 | 239 |
| 471 | 20240327 | 115200 | 19368260950 | 26600 | 26600 | 26600 | 26600 | 357 |
| 472 | 20240327 | 115100 | 19358764750 | 26550 | 26550 | 26600 | 26500 | 1132 |
| 473 | 20240327 | 115000 | 19328711500 | 26600 | 26600 | 26650 | 26600 | 1411 |
| 474 | 20240327 | 114900 | 19291149450 | 26600 | 26600 | 26650 | 26550 | 1373 |
| 475 | 20240327 | 114800 | 19254631950 | 26600 | 26600 | 26600 | 26550 | 445 |
| 476 | 20240327 | 114700 | 19242801650 | 26600 | 26550 | 26600 | 26500 | 3583 |
| 477 | 20240327 | 114600 | 19147747300 | 26600 | 26650 | 26650 | 26600 | 5981 |
| 478 | 20240327 | 114500 | 18988649000 | 26550 | 26450 | 26650 | 26400 | 6907 |
| 479 | 20240327 | 114400 | 18805391250 | 26450 | 26400 | 26450 | 26350 | 993 |
| 480 | 20240327 | 114300 | 18779164650 | 26400 | 26300 | 26400 | 26300 | 1697 |
| 481 | 20240327 | 114200 | 18734411600 | 26300 | 26300 | 26350 | 26300 | 2167 |
| 482 | 20240327 | 114100 | 18677369000 | 26300 | 26350 | 26350 | 26300 | 626 |
| 483 | 20240327 | 114000 | 18660890800 | 26350 | 26350 | 26350 | 26300 | 545 |
| 484 | 20240327 | 113900 | 18646530650 | 26300 | 26350 | 26400 | 26300 | 1478 |
| 485 | 20240327 | 113800 | 18607591800 | 26350 | 26350 | 26350 | 26300 | 1669 |
| 486 | 20240327 | 113700 | 18563613900 | 26350 | 26300 | 26350 | 26300 | 982 |
| 487 | 20240327 | 113600 | 18537743950 | 26350 | 26250 | 26350 | 26250 | 3026 |
| 488 | 20240327 | 113500 | 18458156600 | 26250 | 26250 | 26250 | 26200 | 3287 |
| 489 | 20240327 | 113400 | 18371872900 | 26200 | 26200 | 26200 | 26150 | 1243 |
| 490 | 20240327 | 113300 | 18339306400 | 26200 | 26150 | 26200 | 26150 | 2246 |
| 491 | 20240327 | 113200 | 18280464350 | 26200 | 26200 | 26200 | 26100 | 1143 |
| 492 | 20240327 | 113100 | 18250592600 | 26200 | 26200 | 26250 | 26150 | 556 |
| 493 | 20240327 | 113000 | 18236025550 | 26200 | 26200 | 26200 | 26150 | 1557 |
| 494 | 20240327 | 112900 | 18195232300 | 26200 | 26250 | 26250 | 26150 | 3525 |
| 495 | 20240327 | 112800 | 18102958450 | 26250 | 26150 | 26250 | 26150 | 1420 |
| 496 | 20240327 | 112700 | 18065764200 | 26150 | 26150 | 26200 | 26150 | 330 |
| 497 | 20240327 | 112600 | 18057134300 | 26100 | 26100 | 26150 | 26100 | 2571 |
| 498 | 20240327 | 112500 | 17989953500 | 26100 | 26150 | 26150 | 26100 | 1089 |
| 499 | 20240327 | 112400 | 17961517600 | 26100 | 26150 | 26150 | 26100 | 576 |
| 500 | 20240327 | 112300 | 17946475350 | 26150 | 26050 | 26150 | 26050 | 5861 |
| 501 | 20240327 | 112200 | 17793264300 | 26100 | 26150 | 26150 | 26050 | 1412 |
| 502 | 20240327 | 112100 | 17756420350 | 26150 | 26150 | 26150 | 26100 | 2890 |
| 503 | 20240327 | 112000 | 17680973950 | 26150 | 26100 | 26150 | 26100 | 2125 |
| 504 | 20240327 | 111900 | 17625506250 | 26100 | 26150 | 26150 | 26100 | 1918 |
| 505 | 20240327 | 111800 | 17575417550 | 26100 | 26150 | 26200 | 26050 | 9380 |
| 506 | 20240327 | 111700 | 17330413600 | 26150 | 26200 | 26200 | 26150 | 1429 |
| 507 | 20240327 | 111600 | 17293031550 | 26200 | 26150 | 26200 | 26100 | 2119 |
| 508 | 20240327 | 111500 | 17237596600 | 26150 | 26100 | 26200 | 26050 | 2705 |
| 509 | 20240327 | 111400 | 17166922500 | 26050 | 26150 | 26150 | 26050 | 2683 |
| 510 | 20240327 | 111300 | 17096862400 | 26150 | 26200 | 26200 | 26150 | 1390 |
| 511 | 20240327 | 111200 | 17060506500 | 26150 | 26050 | 26200 | 26050 | 5964 |
| 512 | 20240327 | 111100 | 16904564100 | 26000 | 26150 | 26200 | 26000 | 23923 |
| 513 | 20240327 | 111000 | 16280787600 | 26200 | 26300 | 26350 | 26200 | 16092 |
| 514 | 20240327 | 110900 | 15858838700 | 26300 | 26350 | 26350 | 26300 | 5145 |
| 515 | 20240327 | 110800 | 15723515250 | 26350 | 26300 | 26350 | 26300 | 919 |
| 516 | 20240327 | 110700 | 15699342050 | 26350 | 26350 | 26350 | 26300 | 2456 |
| 517 | 20240327 | 110600 | 15634693700 | 26300 | 26300 | 26350 | 26300 | 1295 |
| 518 | 20240327 | 110500 | 15600629650 | 26350 | 26350 | 26350 | 26300 | 920 |
| 519 | 20240327 | 110400 | 15576423650 | 26350 | 26350 | 26350 | 26300 | 1306 |
| 520 | 20240327 | 110300 | 15542057400 | 26350 | 26350 | 26400 | 26300 | 6187 |
| 521 | 20240327 | 110200 | 15379127150 | 26350 | 26350 | 26400 | 26300 | 3689 |
| 522 | 20240327 | 110100 | 15281952200 | 26350 | 26350 | 26400 | 26300 | 5358 |
| 523 | 20240327 | 110000 | 15140761950 | 26400 | 26450 | 26500 | 26350 | 6993 |
| 524 | 20240327 | 105900 | 14956151800 | 26450 | 26450 | 26500 | 26400 | 2655 |
| 525 | 20240327 | 105800 | 14885967100 | 26450 | 26550 | 26550 | 26450 | 791 |
| 526 | 20240327 | 105700 | 14865008100 | 26500 | 26450 | 26550 | 26450 | 2993 |
| 527 | 20240327 | 105600 | 14785779150 | 26450 | 26450 | 26500 | 26400 | 2702 |
| 528 | 20240327 | 105500 | 14714311000 | 26400 | 26450 | 26500 | 26400 | 7221 |
| 529 | 20240327 | 105400 | 14523346750 | 26450 | 26500 | 26550 | 26450 | 9062 |
| 530 | 20240327 | 105300 | 14283242550 | 26500 | 26550 | 26550 | 26500 | 4005 |
| 531 | 20240327 | 105200 | 14177086150 | 26550 | 26500 | 26550 | 26500 | 2502 |
| 532 | 20240327 | 105100 | 14110745000 | 26500 | 26550 | 26600 | 26500 | 2191 |
| 533 | 20240327 | 105000 | 14052610850 | 26550 | 26600 | 26600 | 26550 | 6209 |
| 534 | 20240327 | 104900 | 13887730500 | 26600 | 26600 | 26650 | 26550 | 3765 |
| 535 | 20240327 | 104800 | 13787581900 | 26600 | 26650 | 26650 | 26550 | 4965 |
| 536 | 20240327 | 104700 | 13655506850 | 26650 | 26700 | 26700 | 26600 | 2747 |
| 537 | 20240327 | 104600 | 13582263500 | 26700 | 26700 | 26700 | 26650 | 2065 |
| 538 | 20240327 | 104500 | 13527136300 | 26650 | 26650 | 26750 | 26650 | 396 |
| 539 | 20240327 | 104400 | 13516581750 | 26700 | 26700 | 26700 | 26650 | 1948 |
| 540 | 20240327 | 104300 | 13464597950 | 26650 | 26750 | 26750 | 26650 | 1761 |
| 541 | 20240327 | 104200 | 13417623150 | 26750 | 26750 | 26750 | 26700 | 480 |
| 542 | 20240327 | 104100 | 13404786400 | 26750 | 26750 | 26800 | 26700 | 2148 |
| 543 | 20240327 | 104000 | 13347327100 | 26800 | 26800 | 26800 | 26750 | 1415 |
| 544 | 20240327 | 103900 | 13309435600 | 26800 | 26750 | 26800 | 26750 | 418 |
| 545 | 20240327 | 103800 | 13298238000 | 26800 | 26750 | 26800 | 26750 | 452 |
| 546 | 20240327 | 103700 | 13286133450 | 26750 | 26800 | 26800 | 26750 | 494 |
| 547 | 20240327 | 103600 | 13272906650 | 26800 | 26800 | 26800 | 26700 | 1418 |
| 548 | 20240327 | 103500 | 13234981150 | 26800 | 26850 | 26850 | 26750 | 1327 |
| 549 | 20240327 | 103400 | 13199442100 | 26800 | 26800 | 26850 | 26800 | 1540 |
| 550 | 20240327 | 103300 | 13158140150 | 26800 | 26850 | 26850 | 26800 | 486 |
| 551 | 20240327 | 103200 | 13145111700 | 26850 | 26900 | 26900 | 26800 | 738 |
| 552 | 20240327 | 103100 | 13125297800 | 26850 | 26800 | 26850 | 26700 | 3974 |
| 553 | 20240327 | 103000 | 13018711950 | 26800 | 26750 | 26800 | 26650 | 2243 |
| 554 | 20240327 | 102900 | 12958785500 | 26750 | 26800 | 26850 | 26750 | 882 |
| 555 | 20240327 | 102800 | 12935166650 | 26800 | 26700 | 26800 | 26650 | 4011 |
| 556 | 20240327 | 102700 | 12827868200 | 26700 | 26700 | 26750 | 26700 | 1014 |
| 557 | 20240327 | 102600 | 12800782800 | 26750 | 26750 | 26750 | 26700 | 170 |
| 558 | 20240327 | 102500 | 12796235350 | 26750 | 26700 | 26750 | 26700 | 546 |
| 559 | 20240327 | 102400 | 12781635850 | 26750 | 26650 | 26750 | 26600 | 2218 |
| 560 | 20240327 | 102300 | 12722425650 | 26650 | 26700 | 26700 | 26600 | 3630 |
| 561 | 20240327 | 102200 | 12625697650 | 26700 | 26650 | 26700 | 26650 | 2589 |
| 562 | 20240327 | 102100 | 12556663200 | 26700 | 26700 | 26700 | 26650 | 1022 |
| 563 | 20240327 | 102000 | 12529416650 | 26700 | 26650 | 26700 | 26650 | 1372 |
| 564 | 20240327 | 101900 | 12492838900 | 26650 | 26600 | 26700 | 26600 | 4195 |
| 565 | 20240327 | 101800 | 12381049550 | 26600 | 26600 | 26650 | 26600 | 1824 |
| 566 | 20240327 | 101700 | 12332530600 | 26600 | 26600 | 26650 | 26600 | 1009 |
| 567 | 20240327 | 101600 | 12305691100 | 26600 | 26550 | 26600 | 26550 | 2032 |
| 568 | 20240327 | 101500 | 12251674600 | 26550 | 26600 | 26600 | 26550 | 3245 |
| 569 | 20240327 | 101400 | 12165484200 | 26600 | 26550 | 26600 | 26550 | 5593 |
| 570 | 20240327 | 101300 | 12016900750 | 26550 | 26600 | 26600 | 26550 | 4811 |
| 571 | 20240327 | 101200 | 11889038850 | 26600 | 26650 | 26650 | 26600 | 6525 |
| 572 | 20240327 | 101100 | 11715469900 | 26650 | 26600 | 26650 | 26600 | 2301 |
| 573 | 20240327 | 101000 | 11654220650 | 26600 | 26650 | 26650 | 26600 | 1332 |
| 574 | 20240327 | 100900 | 11618781500 | 26650 | 26650 | 26650 | 26600 | 2344 |
| 575 | 20240327 | 100800 | 11556385200 | 26650 | 26700 | 26700 | 26650 | 4946 |
| 576 | 20240327 | 100700 | 11424574250 | 26650 | 26650 | 26700 | 26650 | 1302 |
| 577 | 20240327 | 100600 | 11389869600 | 26700 | 26700 | 26750 | 26700 | 1916 |
| 578 | 20240327 | 100500 | 11338712100 | 26700 | 26700 | 26700 | 26650 | 3116 |
| 579 | 20240327 | 100400 | 11255603800 | 26700 | 26700 | 26750 | 26650 | 2203 |
| 580 | 20240327 | 100300 | 11196789950 | 26700 | 26700 | 26750 | 26700 | 3549 |
| 581 | 20240327 | 100200 | 11102017100 | 26700 | 26700 | 26750 | 26700 | 2191 |
| 582 | 20240327 | 100100 | 11043462750 | 26750 | 26750 | 26800 | 26700 | 2520 |
| 583 | 20240327 | 100000 | 10976073550 | 26800 | 26800 | 26850 | 26700 | 1785 |
| 584 | 20240327 | 095900 | 10928338800 | 26800 | 26750 | 26900 | 26700 | 4020 |
| 585 | 20240327 | 095800 | 10820557750 | 26750 | 26700 | 26750 | 26700 | 1595 |
| 586 | 20240327 | 095700 | 10777903150 | 26700 | 26800 | 26850 | 26700 | 7248 |
| 587 | 20240327 | 095600 | 10583917400 | 26850 | 26850 | 26850 | 26800 | 369 |
| 588 | 20240327 | 095500 | 10574017100 | 26850 | 26850 | 26850 | 26800 | 268 |
| 589 | 20240327 | 095400 | 10566824050 | 26850 | 26900 | 26900 | 26800 | 1352 |
| 590 | 20240327 | 095300 | 10530522800 | 26900 | 26900 | 26900 | 26850 | 1668 |
| 591 | 20240327 | 095200 | 10485720500 | 26900 | 26850 | 26900 | 26850 | 241 |
| 592 | 20240327 | 095100 | 10479244100 | 26900 | 26850 | 26900 | 26800 | 3137 |
| 593 | 20240327 | 095000 | 10395009650 | 26850 | 26900 | 26900 | 26800 | 2325 |
| 594 | 20240327 | 094900 | 10332595600 | 26900 | 26850 | 26900 | 26850 | 1447 |
| 595 | 20240327 | 094800 | 10293721900 | 26800 | 26850 | 26850 | 26800 | 1992 |
| 596 | 20240327 | 094700 | 10240273650 | 26800 | 26800 | 26850 | 26800 | 812 |
| 597 | 20240327 | 094600 | 10218480400 | 26850 | 26800 | 26850 | 26800 | 1072 |
| 598 | 20240327 | 094500 | 10189746450 | 26800 | 26750 | 26800 | 26750 | 2395 |
| 599 | 20240327 | 094400 | 10125626700 | 26800 | 26750 | 26800 | 26750 | 2421 |
| 600 | 20240327 | 094300 | 10060860950 | 26750 | 26750 | 26800 | 26750 | 2222 |
| 601 | 20240327 | 094200 | 10001346950 | 26750 | 26800 | 26850 | 26750 | 2092 |
| 602 | 20240327 | 094100 | 9945280550 | 26800 | 26800 | 26850 | 26750 | 2211 |
| 603 | 20240327 | 094000 | 9886054400 | 26750 | 26750 | 26800 | 26700 | 2127 |
| 604 | 20240327 | 093900 | 9829160700 | 26750 | 26650 | 26800 | 26650 | 3590 |
| 605 | 20240327 | 093800 | 9733197300 | 26650 | 26700 | 26700 | 26600 | 8287 |
| 606 | 20240327 | 093700 | 9512471250 | 26700 | 26600 | 26700 | 26600 | 1768 |
| 607 | 20240327 | 093600 | 9465353450 | 26650 | 26700 | 26700 | 26600 | 12503 |
| 608 | 20240327 | 093500 | 9132297400 | 26700 | 26650 | 26700 | 26650 | 6079 |
| 609 | 20240327 | 093400 | 8970257300 | 26700 | 26750 | 26800 | 26650 | 3319 |
| 610 | 20240327 | 093300 | 8881598900 | 26750 | 26750 | 26800 | 26650 | 7959 |
| 611 | 20240327 | 093200 | 8668961450 | 26700 | 26750 | 26800 | 26700 | 13314 |
| 612 | 20240327 | 093100 | 8312507050 | 26750 | 26800 | 26850 | 26700 | 6666 |
| 613 | 20240327 | 093000 | 8134016100 | 26800 | 26900 | 26950 | 26800 | 4313 |
| 614 | 20240327 | 092900 | 8018143450 | 26950 | 26900 | 27000 | 26850 | 3926 |
| 615 | 20240327 | 092800 | 7912646000 | 26850 | 26950 | 27000 | 26850 | 1574 |
| 616 | 20240327 | 092700 | 7870296550 | 26900 | 26900 | 26950 | 26850 | 2931 |
| 617 | 20240327 | 092600 | 7791440200 | 26900 | 26950 | 27050 | 26900 | 4401 |
| 618 | 20240327 | 092500 | 7672740850 | 27000 | 27000 | 27100 | 26850 | 6755 |
| 619 | 20240327 | 092400 | 7490461450 | 27100 | 26950 | 27100 | 26950 | 3089 |
| 620 | 20240327 | 092300 | 7407001500 | 27000 | 27100 | 27100 | 26950 | 5622 |
| 621 | 20240327 | 092200 | 7255172900 | 27100 | 27050 | 27200 | 27000 | 7672 |
| 622 | 20240327 | 092100 | 7047407550 | 27000 | 27050 | 27050 | 26850 | 9529 |
| 623 | 20240327 | 092000 | 6790633900 | 26950 | 27000 | 27100 | 26950 | 5143 |
| 624 | 20240327 | 091900 | 6651696150 | 27000 | 26850 | 27050 | 26800 | 4089 |
| 625 | 20240327 | 091800 | 6541317500 | 26950 | 26800 | 26950 | 26750 | 6064 |
| 626 | 20240327 | 091700 | 6378379850 | 26800 | 26800 | 26900 | 26750 | 7126 |
| 627 | 20240327 | 091600 | 6187381150 | 26850 | 26700 | 26850 | 26650 | 18311 |
| 628 | 20240327 | 091500 | 5698049000 | 26700 | 26750 | 26800 | 26600 | 20837 |
| 629 | 20240327 | 091400 | 5142178000 | 26750 | 26850 | 26950 | 26700 | 17166 |
| 630 | 20240327 | 091300 | 4682456250 | 26850 | 26900 | 26900 | 26850 | 6672 |
| 631 | 20240327 | 091200 | 4503092950 | 26950 | 26950 | 27000 | 26850 | 4022 |
| 632 | 20240327 | 091100 | 4394925600 | 26900 | 27100 | 27100 | 26900 | 7572 |
| 633 | 20240327 | 091000 | 4190468400 | 27050 | 27200 | 27200 | 27050 | 2583 |
| 634 | 20240327 | 090900 | 4120420450 | 27200 | 27100 | 27200 | 27100 | 5152 |
| 635 | 20240327 | 090800 | 3980421150 | 27150 | 27050 | 27250 | 26950 | 6782 |
| 636 | 20240327 | 090700 | 3796502500 | 27050 | 26950 | 27050 | 26900 | 4754 |
| 637 | 20240327 | 090600 | 3668307900 | 27050 | 27000 | 27100 | 26950 | 6471 |
| 638 | 20240327 | 090500 | 3493507450 | 27050 | 27050 | 27100 | 26900 | 5562 |
| 639 | 20240327 | 090400 | 3343109200 | 26900 | 27050 | 27050 | 26800 | 29580 |
| 640 | 20240327 | 090300 | 2546504000 | 27000 | 27150 | 27200 | 27000 | 26113 |
| 641 | 20240327 | 090200 | 1839387450 | 27150 | 27250 | 27300 | 27100 | 14694 |
| 642 | 20240327 | 090100 | 1439883950 | 27150 | 27300 | 27400 | 27150 | 14584 |
| 643 | 20240327 | 090000 | 1042574050 | 27200 | 27150 | 27400 | 27100 | 34610 |