35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 3 | 20240612 | 200000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240612 | 195900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240612 | 195800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240612 | 195700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240612 | 195600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240612 | 195500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240612 | 195400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240612 | 195300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240612 | 195200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240612 | 195100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240612 | 195000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240612 | 194900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240612 | 194800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240612 | 194700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240612 | 194600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240612 | 194500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240612 | 194400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240612 | 194300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240612 | 194200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240612 | 194100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240612 | 194000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240612 | 193900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240612 | 193800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240612 | 193700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240612 | 193600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240612 | 193500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240612 | 193400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240612 | 193300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240612 | 193200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240612 | 193100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 33 | 20240612 | 193000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240612 | 192900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240612 | 192800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240612 | 192700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240612 | 192600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240612 | 192500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240612 | 192400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240612 | 192300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240612 | 192200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240612 | 192100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240612 | 192000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240612 | 191900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240612 | 191800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240612 | 191700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240612 | 191600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240612 | 191500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240612 | 191400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240612 | 191300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240612 | 191200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240612 | 191100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240612 | 191000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240612 | 190900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240612 | 190800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240612 | 190700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240612 | 190600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240612 | 190500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240612 | 190400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240612 | 190300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240612 | 190200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240612 | 190100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 63 | 20240612 | 190000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240612 | 185900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240612 | 185800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240612 | 185700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240612 | 185600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240612 | 185500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240612 | 185400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240612 | 185300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240612 | 185200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240612 | 185100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240612 | 185000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240612 | 184900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240612 | 184800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240612 | 184700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240612 | 184600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240612 | 184500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240612 | 184400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240612 | 184300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240612 | 184200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240612 | 184100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240612 | 184000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240612 | 183900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240612 | 183800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240612 | 183700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240612 | 183600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240612 | 183500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240612 | 183400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240612 | 183300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240612 | 183200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240612 | 183100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 93 | 20240612 | 183000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240612 | 182900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240612 | 182800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240612 | 182700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240612 | 182600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240612 | 182500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240612 | 182400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240612 | 182300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240612 | 182200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240612 | 182100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240612 | 182000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240612 | 181900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240612 | 181800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240612 | 181700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240612 | 181600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240612 | 181500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240612 | 181400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240612 | 181300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240612 | 181200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240612 | 181100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240612 | 181000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240612 | 180900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240612 | 180800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240612 | 180700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240612 | 180600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240612 | 180500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240612 | 180400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240612 | 180300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240612 | 180200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240612 | 180100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 123 | 20240612 | 180000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240612 | 175900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240612 | 175800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240612 | 175700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240612 | 175600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240612 | 175500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240612 | 175400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240612 | 175300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240612 | 175200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240612 | 175100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240612 | 175000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240612 | 174900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240612 | 174800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240612 | 174700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240612 | 174600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240612 | 174500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240612 | 174400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240612 | 174300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240612 | 174200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240612 | 174100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240612 | 174000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240612 | 173900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240612 | 173800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240612 | 173700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240612 | 173600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240612 | 173500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240612 | 173400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240612 | 173300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240612 | 173200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240612 | 173100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 153 | 20240612 | 173000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240612 | 172900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240612 | 172800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240612 | 172700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240612 | 172600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240612 | 172500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240612 | 172400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240612 | 172300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240612 | 172200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240612 | 172100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240612 | 172000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240612 | 171900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240612 | 171800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240612 | 171700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240612 | 171600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240612 | 171500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240612 | 171400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240612 | 171300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240612 | 171200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240612 | 171100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240612 | 171000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240612 | 170900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240612 | 170800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240612 | 170700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240612 | 170600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240612 | 170500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240612 | 170400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240612 | 170300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240612 | 170200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240612 | 170100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 183 | 20240612 | 170000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240612 | 165900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240612 | 165800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240612 | 165700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240612 | 165600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240612 | 165500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240612 | 165400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240612 | 165300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240612 | 165200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240612 | 165100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240612 | 165000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240612 | 164900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240612 | 164800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240612 | 164700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240612 | 164600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240612 | 164500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240612 | 164400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240612 | 164300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240612 | 164200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240612 | 164100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240612 | 164000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240612 | 163900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240612 | 163800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240612 | 163700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240612 | 163600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240612 | 163500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240612 | 163400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240612 | 163300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240612 | 163200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240612 | 163100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 213 | 20240612 | 163000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240612 | 162900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240612 | 162800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240612 | 162700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240612 | 162600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240612 | 162500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240612 | 162400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240612 | 162300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240612 | 162200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240612 | 162100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240612 | 162000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240612 | 161900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240612 | 161800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240612 | 161700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240612 | 161600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240612 | 161500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240612 | 161400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240612 | 161300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240612 | 161200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240612 | 161100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240612 | 161000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240612 | 160900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240612 | 160800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240612 | 160700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240612 | 160600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240612 | 160500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240612 | 160400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240612 | 160300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240612 | 160200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240612 | 160100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 243 | 20240612 | 160000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240612 | 155900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240612 | 155800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240612 | 155700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240612 | 155600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240612 | 155500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240612 | 155400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240612 | 155300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240612 | 155200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240612 | 155100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240612 | 155000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240612 | 154900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240612 | 154800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240612 | 154700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240612 | 154600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240612 | 154500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240612 | 154400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240612 | 154300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240612 | 154200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240612 | 154100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240612 | 154000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240612 | 153900 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240612 | 153800 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240612 | 153700 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240612 | 153600 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240612 | 153500 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240612 | 153400 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240612 | 153300 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240612 | 153200 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240612 | 153100 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 273 | 20240612 | 153000 | 2964372980 | 19070 | 19070 | 19070 | 19070 | 6022 |
| 274 | 20240612 | 152900 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240612 | 152800 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240612 | 152700 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240612 | 152600 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240612 | 152500 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240612 | 152400 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240612 | 152300 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240612 | 152200 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240612 | 152100 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240612 | 152000 | 2849533440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240612 | 151900 | 2849533440 | 19010 | 19000 | 19010 | 18990 | 1034 |
| 285 | 20240612 | 151800 | 2829885440 | 19010 | 19030 | 19030 | 18980 | 2604 |
| 286 | 20240612 | 151700 | 2780407480 | 19030 | 19000 | 19030 | 19000 | 413 |
| 287 | 20240612 | 151600 | 2772557010 | 19010 | 19050 | 19060 | 19010 | 2730 |
| 288 | 20240612 | 151500 | 2720601080 | 19050 | 19040 | 19080 | 19040 | 834 |
| 289 | 20240612 | 151400 | 2704705500 | 19040 | 19000 | 19040 | 19000 | 391 |
| 290 | 20240612 | 151300 | 2697266230 | 19000 | 19040 | 19050 | 19000 | 1344 |
| 291 | 20240612 | 151200 | 2671673810 | 19040 | 18920 | 19040 | 18920 | 3001 |
| 292 | 20240612 | 151100 | 2614736930 | 18920 | 18910 | 18920 | 18910 | 390 |
| 293 | 20240612 | 151000 | 2607359500 | 18910 | 18910 | 18910 | 18910 | 961 |
| 294 | 20240612 | 150900 | 2589186990 | 18910 | 18910 | 18920 | 18910 | 212 |
| 295 | 20240612 | 150800 | 2585176000 | 18910 | 18920 | 18920 | 18900 | 188 |
| 296 | 20240612 | 150700 | 2581621910 | 18920 | 18900 | 18920 | 18900 | 4 |
| 297 | 20240612 | 150600 | 2581546250 | 18880 | 18880 | 18880 | 18880 | 268 |
| 298 | 20240612 | 150500 | 2576486410 | 18880 | 18880 | 18880 | 18880 | 5 |
| 299 | 20240612 | 150400 | 2576392010 | 18870 | 18870 | 18870 | 18870 | 1 |
| 300 | 20240612 | 150300 | 2576373140 | 18870 | 18870 | 18870 | 18870 | 684 |
| 301 | 20240612 | 150200 | 2563466060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20240612 | 150100 | 2563466060 | 18870 | 18880 | 18880 | 18870 | 1293 |
| 303 | 20240612 | 150000 | 2539067040 | 18870 | 18930 | 18930 | 18870 | 116 |
| 304 | 20240612 | 145900 | 2536875300 | 18930 | 18930 | 18930 | 18930 | 11 |
| 305 | 20240612 | 145800 | 2536667070 | 18930 | 18920 | 18930 | 18850 | 369 |
| 306 | 20240612 | 145700 | 2529702170 | 18970 | 19040 | 19050 | 18970 | 177 |
| 307 | 20240612 | 145600 | 2526335820 | 19050 | 19090 | 19090 | 18980 | 1157 |
| 308 | 20240612 | 145500 | 2504306310 | 19040 | 18910 | 19100 | 18910 | 8866 |
| 309 | 20240612 | 145400 | 2335751620 | 18910 | 18840 | 18910 | 18840 | 2946 |
| 310 | 20240612 | 145300 | 2280181160 | 18840 | 18820 | 18840 | 18820 | 238 |
| 311 | 20240612 | 145200 | 2275700560 | 18820 | 18780 | 18820 | 18780 | 40 |
| 312 | 20240612 | 145100 | 2274948960 | 18780 | 18800 | 18830 | 18780 | 2741 |
| 313 | 20240612 | 145000 | 2223430710 | 18800 | 18790 | 18800 | 18780 | 677 |
| 314 | 20240612 | 144900 | 2210716480 | 18810 | 18800 | 18810 | 18780 | 748 |
| 315 | 20240612 | 144800 | 2196648750 | 18780 | 18780 | 18780 | 18780 | 1101 |
| 316 | 20240612 | 144700 | 2175971970 | 18790 | 18790 | 18790 | 18790 | 155 |
| 317 | 20240612 | 144600 | 2173059520 | 18790 | 18800 | 18800 | 18790 | 131 |
| 318 | 20240612 | 144500 | 2170597030 | 18800 | 18820 | 18820 | 18800 | 72 |
| 319 | 20240612 | 144400 | 2169243410 | 18820 | 18810 | 18830 | 18800 | 512 |
| 320 | 20240612 | 144300 | 2159611120 | 18810 | 18800 | 18810 | 18800 | 364 |
| 321 | 20240612 | 144200 | 2152764460 | 18810 | 18810 | 18810 | 18790 | 193 |
| 322 | 20240612 | 144100 | 2149134330 | 18830 | 18820 | 18830 | 18820 | 79 |
| 323 | 20240612 | 144000 | 2147646900 | 18810 | 18800 | 18810 | 18800 | 202 |
| 324 | 20240612 | 143900 | 2143847520 | 18800 | 18790 | 18800 | 18790 | 29 |
| 325 | 20240612 | 143800 | 2143302500 | 18790 | 18780 | 18790 | 18780 | 712 |
| 326 | 20240612 | 143700 | 2129924140 | 18770 | 18770 | 18770 | 18770 | 128 |
| 327 | 20240612 | 143600 | 2127521580 | 18770 | 18790 | 18790 | 18770 | 81 |
| 328 | 20240612 | 143500 | 2126000150 | 18780 | 18790 | 18790 | 18780 | 373 |
| 329 | 20240612 | 143400 | 2118995130 | 18780 | 18790 | 18790 | 18780 | 65 |
| 330 | 20240612 | 143300 | 2117774420 | 18780 | 18790 | 18790 | 18780 | 141 |
| 331 | 20240612 | 143200 | 2115125780 | 18800 | 18800 | 18800 | 18800 | 10 |
| 332 | 20240612 | 143100 | 2114937780 | 18790 | 18790 | 18790 | 18790 | 94 |
| 333 | 20240612 | 143000 | 2113171520 | 18790 | 18800 | 18800 | 18790 | 1687 |
| 334 | 20240612 | 142900 | 2081470790 | 18800 | 18800 | 18800 | 18800 | 162 |
| 335 | 20240612 | 142800 | 2078425190 | 18800 | 18800 | 18800 | 18800 | 40 |
| 336 | 20240612 | 142700 | 2077673190 | 18790 | 18800 | 18810 | 18790 | 2116 |
| 337 | 20240612 | 142600 | 2037900450 | 18800 | 18800 | 18800 | 18800 | 78 |
| 338 | 20240612 | 142500 | 2036434050 | 18800 | 18800 | 18800 | 18800 | 412 |
| 339 | 20240612 | 142400 | 2028688450 | 18800 | 18800 | 18800 | 18800 | 127 |
| 340 | 20240612 | 142300 | 2026300850 | 18800 | 18800 | 18800 | 18800 | 326 |
| 341 | 20240612 | 142200 | 2020172050 | 18800 | 18800 | 18800 | 18800 | 539 |
| 342 | 20240612 | 142100 | 2010038850 | 18800 | 18790 | 18800 | 18790 | 285 |
| 343 | 20240612 | 142000 | 2004681040 | 18790 | 18790 | 18790 | 18790 | 25 |
| 344 | 20240612 | 141900 | 2004211290 | 18790 | 18800 | 18800 | 18790 | 862 |
| 345 | 20240612 | 141800 | 1988009960 | 18800 | 18810 | 18810 | 18800 | 208 |
| 346 | 20240612 | 141700 | 1984097980 | 18810 | 18830 | 18830 | 18810 | 275 |
| 347 | 20240612 | 141600 | 1978920050 | 18840 | 18830 | 18840 | 18830 | 315 |
| 348 | 20240612 | 141500 | 1972988090 | 18830 | 18830 | 18830 | 18830 | 1 |
| 349 | 20240612 | 141400 | 1972969260 | 18810 | 18840 | 18840 | 18810 | 1953 |
| 350 | 20240612 | 141300 | 1936199470 | 18830 | 18840 | 18840 | 18830 | 376 |
| 351 | 20240612 | 141200 | 1929116900 | 18850 | 18860 | 18860 | 18850 | 637 |
| 352 | 20240612 | 141100 | 1917109420 | 18860 | 18850 | 18860 | 18850 | 146 |
| 353 | 20240612 | 141000 | 1914357280 | 18860 | 18870 | 18870 | 18860 | 481 |
| 354 | 20240612 | 140900 | 1905285210 | 18870 | 18870 | 18870 | 18870 | 60 |
| 355 | 20240612 | 140800 | 1904153010 | 18880 | 18880 | 18890 | 18880 | 69 |
| 356 | 20240612 | 140700 | 1902849760 | 18890 | 18890 | 18890 | 18890 | 0 |
| 357 | 20240612 | 140600 | 1902849760 | 18890 | 18890 | 18890 | 18890 | 40 |
| 358 | 20240612 | 140500 | 1902094160 | 18890 | 18870 | 18890 | 18870 | 125 |
| 359 | 20240612 | 140400 | 1899733250 | 18870 | 18870 | 18870 | 18870 | 17 |
| 360 | 20240612 | 140300 | 1899412460 | 18870 | 18850 | 18870 | 18850 | 52 |
| 361 | 20240612 | 140200 | 1898431300 | 18870 | 18860 | 18870 | 18860 | 110 |
| 362 | 20240612 | 140100 | 1896355740 | 18870 | 18870 | 18870 | 18870 | 1 |
| 363 | 20240612 | 140000 | 1896336870 | 18870 | 18870 | 18870 | 18870 | 0 |
| 364 | 20240612 | 135900 | 1896336870 | 18870 | 18850 | 18870 | 18850 | 26 |
| 365 | 20240612 | 135800 | 1895846660 | 18850 | 18870 | 18870 | 18850 | 25 |
| 366 | 20240612 | 135700 | 1895375010 | 18870 | 18860 | 18870 | 18850 | 196 |
| 367 | 20240612 | 135600 | 1891678930 | 18840 | 18850 | 18850 | 18840 | 300 |
| 368 | 20240612 | 135500 | 1886026700 | 18840 | 18840 | 18840 | 18840 | 111 |
| 369 | 20240612 | 135400 | 1883935460 | 18890 | 18850 | 18890 | 18850 | 67 |
| 370 | 20240612 | 135300 | 1882670810 | 18840 | 18840 | 18840 | 18840 | 59 |
| 371 | 20240612 | 135200 | 1881559250 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20240612 | 135100 | 1881559250 | 18840 | 18870 | 18870 | 18840 | 354 |
| 373 | 20240612 | 135000 | 1874889070 | 18870 | 18850 | 18870 | 18850 | 652 |
| 374 | 20240612 | 134900 | 1862586260 | 18860 | 18840 | 18860 | 18840 | 312 |
| 375 | 20240612 | 134800 | 1856705160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 376 | 20240612 | 134700 | 1856705160 | 18830 | 18850 | 18850 | 18830 | 383 |
| 377 | 20240612 | 134600 | 1849487620 | 18850 | 18850 | 18860 | 18850 | 228 |
| 378 | 20240612 | 134500 | 1845189770 | 18850 | 18840 | 18850 | 18840 | 349 |
| 379 | 20240612 | 134400 | 1838611270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20240612 | 134300 | 1838611270 | 18840 | 18840 | 18840 | 18840 | 546 |
| 381 | 20240612 | 134200 | 1828324630 | 18850 | 18850 | 18850 | 18850 | 30 |
| 382 | 20240612 | 134100 | 1827759130 | 18850 | 18860 | 18860 | 18850 | 502 |
| 383 | 20240612 | 134000 | 1818295910 | 18860 | 18850 | 18860 | 18850 | 428 |
| 384 | 20240612 | 133900 | 1810226830 | 18860 | 18850 | 18860 | 18850 | 43 |
| 385 | 20240612 | 133800 | 1809415940 | 18860 | 18860 | 18860 | 18860 | 28 |
| 386 | 20240612 | 133700 | 1808887860 | 18850 | 18850 | 18860 | 18850 | 225 |
| 387 | 20240612 | 133600 | 1804646600 | 18850 | 18860 | 18860 | 18850 | 755 |
| 388 | 20240612 | 133500 | 1790413300 | 18860 | 18860 | 18860 | 18860 | 15 |
| 389 | 20240612 | 133400 | 1790130400 | 18860 | 18860 | 18870 | 18860 | 400 |
| 390 | 20240612 | 133300 | 1782584050 | 18850 | 18850 | 18850 | 18850 | 70 |
| 391 | 20240612 | 133200 | 1781264550 | 18840 | 18840 | 18840 | 18840 | 66 |
| 392 | 20240612 | 133100 | 1780021110 | 18840 | 18830 | 18840 | 18830 | 194 |
| 393 | 20240612 | 133000 | 1776367140 | 18830 | 18830 | 18830 | 18830 | 0 |
| 394 | 20240612 | 132900 | 1776367140 | 18830 | 18820 | 18830 | 18820 | 18 |
| 395 | 20240612 | 132800 | 1776028220 | 18820 | 18820 | 18820 | 18820 | 0 |
| 396 | 20240612 | 132700 | 1776028220 | 18820 | 18820 | 18820 | 18820 | 100 |
| 397 | 20240612 | 132600 | 1774146220 | 18820 | 18810 | 18820 | 18810 | 12 |
| 398 | 20240612 | 132500 | 1773920390 | 18810 | 18810 | 18820 | 18810 | 31 |
| 399 | 20240612 | 132400 | 1773337220 | 18810 | 18810 | 18810 | 18810 | 76 |
| 400 | 20240612 | 132300 | 1771907660 | 18810 | 18810 | 18810 | 18810 | 182 |
| 401 | 20240612 | 132200 | 1768484240 | 18810 | 18820 | 18820 | 18810 | 1164 |
| 402 | 20240612 | 132100 | 1746583560 | 18820 | 18830 | 18840 | 18820 | 64 |
| 403 | 20240612 | 132000 | 1745378590 | 18830 | 18830 | 18830 | 18830 | 17 |
| 404 | 20240612 | 131900 | 1745058480 | 18830 | 18830 | 18830 | 18830 | 264 |
| 405 | 20240612 | 131800 | 1740087360 | 18830 | 18830 | 18830 | 18830 | 70 |
| 406 | 20240612 | 131700 | 1738769260 | 18830 | 18830 | 18830 | 18830 | 95 |
| 407 | 20240612 | 131600 | 1736980410 | 18820 | 18830 | 18830 | 18820 | 149 |
| 408 | 20240612 | 131500 | 1734175400 | 18830 | 18830 | 18830 | 18830 | 83 |
| 409 | 20240612 | 131400 | 1732612510 | 18820 | 18820 | 18820 | 18820 | 48 |
| 410 | 20240612 | 131300 | 1731709150 | 18820 | 18840 | 18840 | 18820 | 515 |
| 411 | 20240612 | 131200 | 1722014250 | 18860 | 18860 | 18860 | 18860 | 15 |
| 412 | 20240612 | 131100 | 1721731350 | 18870 | 18870 | 18870 | 18870 | 0 |
| 413 | 20240612 | 131000 | 1721731350 | 18870 | 18870 | 18870 | 18870 | 0 |
| 414 | 20240612 | 130900 | 1721731350 | 18870 | 18830 | 18870 | 18830 | 164 |
| 415 | 20240612 | 130800 | 1718639680 | 18830 | 18830 | 18830 | 18830 | 160 |
| 416 | 20240612 | 130700 | 1715626880 | 18830 | 18840 | 18840 | 18830 | 1088 |
| 417 | 20240612 | 130600 | 1695129130 | 18850 | 18860 | 18860 | 18850 | 170 |
| 418 | 20240612 | 130500 | 1691923790 | 18850 | 18840 | 18850 | 18840 | 261 |
| 419 | 20240612 | 130400 | 1687006400 | 18840 | 18840 | 18840 | 18840 | 15 |
| 420 | 20240612 | 130300 | 1686723800 | 18840 | 18840 | 18840 | 18840 | 293 |
| 421 | 20240612 | 130200 | 1681203680 | 18840 | 18840 | 18840 | 18840 | 236 |
| 422 | 20240612 | 130100 | 1676757440 | 18840 | 18860 | 18860 | 18840 | 89 |
| 423 | 20240612 | 130000 | 1675079880 | 18860 | 18850 | 18860 | 18850 | 654 |
| 424 | 20240612 | 125900 | 1662751890 | 18860 | 18860 | 18870 | 18860 | 224 |
| 425 | 20240612 | 125800 | 1658527240 | 18870 | 18870 | 18870 | 18870 | 20 |
| 426 | 20240612 | 125700 | 1658149840 | 18870 | 18870 | 18880 | 18870 | 80 |
| 427 | 20240612 | 125600 | 1656640210 | 18880 | 18890 | 18890 | 18880 | 47 |
| 428 | 20240612 | 125500 | 1655752830 | 18880 | 18880 | 18880 | 18880 | 7 |
| 429 | 20240612 | 125400 | 1655620670 | 18880 | 18890 | 18890 | 18880 | 57 |
| 430 | 20240612 | 125300 | 1654544460 | 18880 | 18880 | 18880 | 18880 | 20 |
| 431 | 20240612 | 125200 | 1654166860 | 18920 | 18920 | 18920 | 18910 | 45 |
| 432 | 20240612 | 125100 | 1653315620 | 18910 | 18870 | 18910 | 18870 | 165 |
| 433 | 20240612 | 125000 | 1650197110 | 18920 | 18920 | 18920 | 18920 | 10 |
| 434 | 20240612 | 124900 | 1650007910 | 18870 | 18880 | 18880 | 18870 | 200 |
| 435 | 20240612 | 124800 | 1646233900 | 18940 | 18900 | 18950 | 18900 | 318 |
| 436 | 20240612 | 124700 | 1640212780 | 18900 | 18900 | 18900 | 18900 | 109 |
| 437 | 20240612 | 124600 | 1638152680 | 18930 | 18930 | 18930 | 18900 | 111 |
| 438 | 20240612 | 124500 | 1636053950 | 18920 | 18920 | 18920 | 18920 | 13 |
| 439 | 20240612 | 124400 | 1635807990 | 18920 | 18920 | 18920 | 18920 | 16 |
| 440 | 20240612 | 124300 | 1635505270 | 18920 | 18920 | 18920 | 18920 | 22 |
| 441 | 20240612 | 124200 | 1635089030 | 18920 | 18920 | 18920 | 18920 | 117 |
| 442 | 20240612 | 124100 | 1632875390 | 18930 | 18930 | 18930 | 18930 | 50 |
| 443 | 20240612 | 124000 | 1631928890 | 18940 | 18930 | 18950 | 18930 | 40 |
| 444 | 20240612 | 123900 | 1631171410 | 18940 | 18960 | 18960 | 18940 | 119 |
| 445 | 20240612 | 123800 | 1628916870 | 18960 | 18950 | 18960 | 18950 | 195 |
| 446 | 20240612 | 123700 | 1625221610 | 18950 | 18940 | 18950 | 18940 | 72 |
| 447 | 20240612 | 123600 | 1623857520 | 18940 | 18940 | 18950 | 18940 | 4 |
| 448 | 20240612 | 123500 | 1623781750 | 18950 | 18950 | 18960 | 18930 | 257 |
| 449 | 20240612 | 123400 | 1618910350 | 18950 | 18920 | 18950 | 18910 | 1103 |
| 450 | 20240612 | 123300 | 1598023420 | 18920 | 18890 | 18920 | 18890 | 21 |
| 451 | 20240612 | 123200 | 1597626380 | 18910 | 18890 | 18920 | 18890 | 28 |
| 452 | 20240612 | 123100 | 1597096950 | 18880 | 18880 | 18900 | 18880 | 301 |
| 453 | 20240612 | 123000 | 1591411770 | 18880 | 18870 | 18880 | 18860 | 102 |
| 454 | 20240612 | 122900 | 1589486250 | 18880 | 18880 | 18880 | 18880 | 1 |
| 455 | 20240612 | 122800 | 1589467370 | 18890 | 18890 | 18890 | 18870 | 27 |
| 456 | 20240612 | 122700 | 1588957720 | 18880 | 18880 | 18890 | 18850 | 172 |
| 457 | 20240612 | 122600 | 1585710860 | 18890 | 18880 | 18890 | 18880 | 24 |
| 458 | 20240612 | 122500 | 1585257590 | 18890 | 18850 | 18890 | 18850 | 81 |
| 459 | 20240612 | 122400 | 1583729660 | 18850 | 18850 | 18850 | 18850 | 473 |
| 460 | 20240612 | 122300 | 1574813610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 461 | 20240612 | 122200 | 1574813610 | 18840 | 18860 | 18860 | 18840 | 2131 |
| 462 | 20240612 | 122100 | 1534629710 | 18860 | 18860 | 18860 | 18860 | 0 |
| 463 | 20240612 | 122000 | 1534629710 | 18860 | 18860 | 18860 | 18860 | 34 |
| 464 | 20240612 | 121900 | 1533988470 | 18860 | 18860 | 18860 | 18860 | 159 |
| 465 | 20240612 | 121800 | 1530989730 | 18870 | 18860 | 18870 | 18860 | 96 |
| 466 | 20240612 | 121700 | 1529178260 | 18860 | 18860 | 18860 | 18860 | 33 |
| 467 | 20240612 | 121600 | 1528555880 | 18860 | 18860 | 18860 | 18860 | 31 |
| 468 | 20240612 | 121500 | 1527971220 | 18860 | 18860 | 18860 | 18860 | 29 |
| 469 | 20240612 | 121400 | 1527424280 | 18860 | 18880 | 18880 | 18860 | 249 |
| 470 | 20240612 | 121300 | 1522727010 | 18880 | 18880 | 18880 | 18880 | 24 |
| 471 | 20240612 | 121200 | 1522273890 | 18880 | 18880 | 18880 | 18880 | 9 |
| 472 | 20240612 | 121100 | 1522103970 | 18880 | 18880 | 18880 | 18880 | 56 |
| 473 | 20240612 | 121000 | 1521046690 | 18900 | 18860 | 18900 | 18860 | 219 |
| 474 | 20240612 | 120900 | 1516911830 | 18890 | 18890 | 18890 | 18890 | 0 |
| 475 | 20240612 | 120800 | 1516911830 | 18890 | 18890 | 18890 | 18890 | 50 |
| 476 | 20240612 | 120700 | 1515967330 | 18900 | 18850 | 18900 | 18850 | 200 |
| 477 | 20240612 | 120600 | 1512196090 | 18860 | 18850 | 18860 | 18850 | 1196 |
| 478 | 20240612 | 120500 | 1489651480 | 18860 | 18860 | 18860 | 18860 | 125 |
| 479 | 20240612 | 120400 | 1487293980 | 18860 | 18870 | 18870 | 18860 | 460 |
| 480 | 20240612 | 120300 | 1478615620 | 18870 | 18930 | 18930 | 18870 | 1703 |
| 481 | 20240612 | 120200 | 1446427990 | 18920 | 18920 | 18920 | 18920 | 28 |
| 482 | 20240612 | 120100 | 1445898230 | 18920 | 18930 | 18930 | 18920 | 323 |
| 483 | 20240612 | 120000 | 1439786990 | 18930 | 18920 | 18930 | 18920 | 259 |
| 484 | 20240612 | 115900 | 1434886700 | 18920 | 18910 | 18920 | 18910 | 33 |
| 485 | 20240612 | 115800 | 1434262650 | 18910 | 18920 | 18920 | 18910 | 298 |
| 486 | 20240612 | 115700 | 1428625100 | 18920 | 18910 | 18920 | 18910 | 120 |
| 487 | 20240612 | 115600 | 1426355700 | 18910 | 18920 | 18920 | 18910 | 34 |
| 488 | 20240612 | 115500 | 1425712750 | 18920 | 18920 | 18920 | 18920 | 155 |
| 489 | 20240612 | 115400 | 1422780150 | 18920 | 18920 | 18920 | 18920 | 1 |
| 490 | 20240612 | 115300 | 1422761230 | 18930 | 18920 | 18930 | 18910 | 288 |
| 491 | 20240612 | 115200 | 1417312640 | 18930 | 18910 | 18930 | 18910 | 41 |
| 492 | 20240612 | 115100 | 1416537310 | 18920 | 18910 | 18920 | 18910 | 236 |
| 493 | 20240612 | 115000 | 1412072430 | 18910 | 18930 | 18930 | 18910 | 129 |
| 494 | 20240612 | 114900 | 1409631860 | 18920 | 18910 | 18920 | 18900 | 143 |
| 495 | 20240612 | 114800 | 1406926700 | 18910 | 18910 | 18910 | 18910 | 15 |
| 496 | 20240612 | 114700 | 1406643050 | 18900 | 18900 | 18900 | 18900 | 30 |
| 497 | 20240612 | 114600 | 1406076050 | 18920 | 18900 | 18920 | 18900 | 152 |
| 498 | 20240612 | 114500 | 1403201150 | 18900 | 18900 | 18900 | 18900 | 0 |
| 499 | 20240612 | 114400 | 1403201150 | 18900 | 18900 | 18900 | 18900 | 9 |
| 500 | 20240612 | 114300 | 1403031050 | 18910 | 18910 | 18910 | 18910 | 1 |
| 501 | 20240612 | 114200 | 1403012140 | 18930 | 18920 | 18930 | 18920 | 50 |
| 502 | 20240612 | 114100 | 1402065650 | 18930 | 18890 | 18930 | 18890 | 55 |
| 503 | 20240612 | 114000 | 1401026590 | 18890 | 18930 | 18930 | 18860 | 103 |
| 504 | 20240612 | 113900 | 1399083020 | 18870 | 18870 | 18890 | 18870 | 125 |
| 505 | 20240612 | 113800 | 1396722860 | 18870 | 18940 | 18940 | 18870 | 3612 |
| 506 | 20240612 | 113700 | 1328520720 | 18940 | 18940 | 18940 | 18930 | 213 |
| 507 | 20240612 | 113600 | 1324486650 | 18950 | 18950 | 18950 | 18950 | 0 |
| 508 | 20240612 | 113500 | 1324486650 | 18950 | 18920 | 18950 | 18920 | 680 |
| 509 | 20240612 | 113400 | 1311614390 | 18910 | 18910 | 18910 | 18910 | 5 |
| 510 | 20240612 | 113300 | 1311519840 | 18900 | 18900 | 18900 | 18900 | 207 |
| 511 | 20240612 | 113200 | 1307607540 | 18920 | 18900 | 18920 | 18900 | 549 |
| 512 | 20240612 | 113100 | 1297231160 | 18900 | 18880 | 18900 | 18880 | 112 |
| 513 | 20240612 | 113000 | 1295115520 | 18870 | 18870 | 18870 | 18870 | 9 |
| 514 | 20240612 | 112900 | 1294945690 | 18880 | 18870 | 18880 | 18870 | 574 |
| 515 | 20240612 | 112800 | 1284109570 | 18880 | 18850 | 18880 | 18850 | 208 |
| 516 | 20240612 | 112700 | 1280188560 | 18880 | 18880 | 18880 | 18850 | 54 |
| 517 | 20240612 | 112600 | 1279169820 | 18880 | 18860 | 18880 | 18850 | 27 |
| 518 | 20240612 | 112500 | 1278660350 | 18860 | 18870 | 18870 | 18860 | 769 |
| 519 | 20240612 | 112400 | 1264154410 | 18870 | 18870 | 18870 | 18870 | 518 |
| 520 | 20240612 | 112300 | 1254379750 | 18870 | 18880 | 18880 | 18870 | 299 |
| 521 | 20240612 | 112200 | 1248735110 | 18880 | 18870 | 18880 | 18870 | 469 |
| 522 | 20240612 | 112100 | 1239884610 | 18870 | 18880 | 18880 | 18870 | 90 |
| 523 | 20240612 | 112000 | 1238185610 | 18890 | 18880 | 18890 | 18880 | 171 |
| 524 | 20240612 | 111900 | 1234956610 | 18880 | 18890 | 18890 | 18880 | 15 |
| 525 | 20240612 | 111800 | 1234673270 | 18880 | 18880 | 18880 | 18880 | 188 |
| 526 | 20240612 | 111700 | 1231123830 | 18910 | 18880 | 18910 | 18870 | 402 |
| 527 | 20240612 | 111600 | 1223536970 | 18870 | 18870 | 18870 | 18870 | 50 |
| 528 | 20240612 | 111500 | 1222593470 | 18870 | 18890 | 18890 | 18870 | 285 |
| 529 | 20240612 | 111400 | 1217214050 | 18900 | 18900 | 18900 | 18900 | 3 |
| 530 | 20240612 | 111300 | 1217157350 | 18900 | 18890 | 18900 | 18880 | 493 |
| 531 | 20240612 | 111200 | 1207841910 | 18900 | 18900 | 18900 | 18900 | 5 |
| 532 | 20240612 | 111100 | 1207747410 | 18890 | 18900 | 18900 | 18890 | 76 |
| 533 | 20240612 | 111000 | 1206311750 | 18900 | 18910 | 18910 | 18900 | 9 |
| 534 | 20240612 | 110900 | 1206141630 | 18920 | 18900 | 18920 | 18890 | 10 |
| 535 | 20240612 | 110800 | 1205952520 | 18890 | 18940 | 18940 | 18890 | 868 |
| 536 | 20240612 | 110700 | 1189530300 | 18950 | 18950 | 18950 | 18950 | 12 |
| 537 | 20240612 | 110600 | 1189302900 | 18950 | 18950 | 18960 | 18950 | 1252 |
| 538 | 20240612 | 110500 | 1165577490 | 18950 | 18950 | 18960 | 18950 | 16 |
| 539 | 20240612 | 110400 | 1165274280 | 18960 | 18960 | 18960 | 18960 | 162 |
| 540 | 20240612 | 110300 | 1162202760 | 18960 | 18960 | 18970 | 18960 | 21 |
| 541 | 20240612 | 110200 | 1161804590 | 18970 | 18960 | 18970 | 18960 | 22 |
| 542 | 20240612 | 110100 | 1161387360 | 18960 | 18960 | 18960 | 18950 | 66 |
| 543 | 20240612 | 110000 | 1160136570 | 18960 | 18950 | 18960 | 18950 | 72 |
| 544 | 20240612 | 105900 | 1158771500 | 18950 | 18960 | 18960 | 18950 | 213 |
| 545 | 20240612 | 105800 | 1154733150 | 18950 | 18960 | 18960 | 18950 | 82 |
| 546 | 20240612 | 105700 | 1153178930 | 18960 | 18960 | 18960 | 18960 | 104 |
| 547 | 20240612 | 105600 | 1151207090 | 18960 | 18960 | 18960 | 18960 | 121 |
| 548 | 20240612 | 105500 | 1148912930 | 18960 | 18970 | 18970 | 18960 | 215 |
| 549 | 20240612 | 105400 | 1144834410 | 18970 | 18960 | 18970 | 18960 | 16 |
| 550 | 20240612 | 105300 | 1144531000 | 18960 | 18970 | 18970 | 18960 | 34 |
| 551 | 20240612 | 105200 | 1143886030 | 18970 | 18950 | 18970 | 18950 | 1395 |
| 552 | 20240612 | 105100 | 1117441670 | 18950 | 18940 | 18950 | 18940 | 13 |
| 553 | 20240612 | 105000 | 1117195390 | 18950 | 18940 | 18950 | 18940 | 17 |
| 554 | 20240612 | 104900 | 1116873350 | 18940 | 18930 | 18950 | 18920 | 292 |
| 555 | 20240612 | 104800 | 1111345440 | 18930 | 18890 | 18930 | 18890 | 173 |
| 556 | 20240612 | 104700 | 1108071790 | 18910 | 18890 | 18920 | 18860 | 187 |
| 557 | 20240612 | 104600 | 1104543830 | 18920 | 18890 | 18920 | 18890 | 781 |
| 558 | 20240612 | 104500 | 1089789810 | 18880 | 18880 | 18880 | 18880 | 15 |
| 559 | 20240612 | 104400 | 1089506610 | 18880 | 18880 | 18880 | 18880 | 20 |
| 560 | 20240612 | 104300 | 1089129010 | 18880 | 18890 | 18890 | 18880 | 18 |
| 561 | 20240612 | 104200 | 1088789090 | 18890 | 18860 | 18890 | 18860 | 13 |
| 562 | 20240612 | 104100 | 1088543770 | 18890 | 18890 | 18890 | 18890 | 19 |
| 563 | 20240612 | 104000 | 1088184860 | 18890 | 18890 | 18890 | 18860 | 7 |
| 564 | 20240612 | 103900 | 1088052780 | 18890 | 18860 | 18890 | 18860 | 130 |
| 565 | 20240612 | 103800 | 1085600950 | 18870 | 18880 | 18880 | 18860 | 87 |
| 566 | 20240612 | 103700 | 1083959320 | 18890 | 18890 | 18900 | 18890 | 116 |
| 567 | 20240612 | 103600 | 1081767000 | 18900 | 18900 | 18900 | 18880 | 40 |
| 568 | 20240612 | 103500 | 1081011150 | 18900 | 18850 | 18900 | 18850 | 202 |
| 569 | 20240612 | 103400 | 1077202240 | 18900 | 18860 | 18900 | 18860 | 121 |
| 570 | 20240612 | 103300 | 1074919780 | 18860 | 18870 | 18870 | 18860 | 366 |
| 571 | 20240612 | 103200 | 1068016620 | 18870 | 18870 | 18900 | 18870 | 1147 |
| 572 | 20240612 | 103100 | 1046361270 | 18890 | 18890 | 18890 | 18890 | 10 |
| 573 | 20240612 | 103000 | 1046172370 | 18900 | 18900 | 18900 | 18900 | 52 |
| 574 | 20240612 | 102900 | 1045189570 | 18870 | 18870 | 18870 | 18870 | 81 |
| 575 | 20240612 | 102800 | 1043661100 | 18880 | 18890 | 18890 | 18880 | 138 |
| 576 | 20240612 | 102700 | 1041055330 | 18880 | 18880 | 18880 | 18870 | 433 |
| 577 | 20240612 | 102600 | 1032881090 | 18890 | 18900 | 18900 | 18890 | 253 |
| 578 | 20240612 | 102500 | 1028101700 | 18890 | 18910 | 18920 | 18890 | 610 |
| 579 | 20240612 | 102400 | 1016571630 | 18910 | 18910 | 18920 | 18910 | 146 |
| 580 | 20240612 | 102300 | 1013810670 | 18910 | 18920 | 18920 | 18910 | 355 |
| 581 | 20240612 | 102200 | 1007095570 | 18910 | 18910 | 18920 | 18910 | 13 |
| 582 | 20240612 | 102100 | 1006849630 | 18910 | 18920 | 18920 | 18910 | 124 |
| 583 | 20240612 | 102000 | 1004504740 | 18930 | 18930 | 18940 | 18900 | 217 |
| 584 | 20240612 | 101900 | 1000398790 | 18930 | 18930 | 18930 | 18930 | 43 |
| 585 | 20240612 | 101800 | 999584800 | 18930 | 18930 | 18940 | 18920 | 102 |
| 586 | 20240612 | 101700 | 997653880 | 18930 | 18940 | 18950 | 18910 | 60 |
| 587 | 20240612 | 101600 | 996517980 | 18950 | 18900 | 18950 | 18900 | 1083 |
| 588 | 20240612 | 101500 | 976008310 | 18920 | 18900 | 18920 | 18880 | 692 |
| 589 | 20240612 | 101400 | 962932160 | 18910 | 18910 | 18910 | 18910 | 202 |
| 590 | 20240612 | 101300 | 959112340 | 18910 | 18920 | 18920 | 18910 | 158 |
| 591 | 20240612 | 101200 | 956124520 | 18920 | 18910 | 18920 | 18890 | 763 |
| 592 | 20240612 | 101100 | 941693440 | 18920 | 18900 | 18920 | 18890 | 532 |
| 593 | 20240612 | 101000 | 931640080 | 18900 | 18920 | 18920 | 18900 | 229 |
| 594 | 20240612 | 100900 | 927309900 | 18920 | 18900 | 18920 | 18900 | 332 |
| 595 | 20240612 | 100800 | 921032250 | 18910 | 18900 | 18910 | 18890 | 436 |
| 596 | 20240612 | 100700 | 912790700 | 18910 | 18910 | 18910 | 18910 | 110 |
| 597 | 20240612 | 100600 | 910710600 | 18910 | 18890 | 18910 | 18880 | 640 |
| 598 | 20240612 | 100500 | 898611400 | 18890 | 18880 | 18890 | 18880 | 180 |
| 599 | 20240612 | 100400 | 895212990 | 18880 | 18850 | 18880 | 18840 | 248 |
| 600 | 20240612 | 100300 | 890536310 | 18820 | 18830 | 18850 | 18820 | 201 |
| 601 | 20240612 | 100200 | 886752140 | 18830 | 18860 | 18860 | 18830 | 31 |
| 602 | 20240612 | 100100 | 886167870 | 18860 | 18830 | 18860 | 18820 | 232 |
| 603 | 20240612 | 100000 | 881798160 | 18850 | 18850 | 18850 | 18820 | 113 |
| 604 | 20240612 | 095900 | 879671020 | 18850 | 18840 | 18850 | 18840 | 169 |
| 605 | 20240612 | 095800 | 876486890 | 18820 | 18840 | 18840 | 18820 | 339 |
| 606 | 20240612 | 095700 | 870104320 | 18830 | 18810 | 18830 | 18800 | 476 |
| 607 | 20240612 | 095600 | 861148660 | 18800 | 18800 | 18810 | 18800 | 236 |
| 608 | 20240612 | 095500 | 856710800 | 18810 | 18820 | 18820 | 18810 | 23 |
| 609 | 20240612 | 095400 | 856278150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 610 | 20240612 | 095300 | 856278150 | 18800 | 18800 | 18800 | 18800 | 842 |
| 611 | 20240612 | 095200 | 840448550 | 18800 | 18810 | 18810 | 18800 | 175 |
| 612 | 20240612 | 095100 | 837158280 | 18800 | 18800 | 18800 | 18800 | 3 |
| 613 | 20240612 | 095000 | 837101880 | 18790 | 18790 | 18830 | 18790 | 21 |
| 614 | 20240612 | 094900 | 836707250 | 18760 | 18760 | 18760 | 18760 | 29 |
| 615 | 20240612 | 094800 | 836163210 | 18760 | 18770 | 18770 | 18760 | 109 |
| 616 | 20240612 | 094700 | 834117880 | 18770 | 18770 | 18770 | 18770 | 54 |
| 617 | 20240612 | 094600 | 833104300 | 18770 | 18790 | 18790 | 18760 | 290 |
| 618 | 20240612 | 094500 | 827661060 | 18810 | 18870 | 18880 | 18790 | 1117 |
| 619 | 20240612 | 094400 | 806624150 | 18840 | 18900 | 18920 | 18840 | 335 |
| 620 | 20240612 | 094300 | 800295890 | 18910 | 18870 | 18910 | 18870 | 101 |
| 621 | 20240612 | 094200 | 798387580 | 18880 | 18840 | 18880 | 18830 | 252 |
| 622 | 20240612 | 094100 | 793639870 | 18840 | 18840 | 18860 | 18840 | 169 |
| 623 | 20240612 | 094000 | 790455890 | 18860 | 18840 | 18860 | 18830 | 289 |
| 624 | 20240612 | 093900 | 785011170 | 18840 | 18760 | 18840 | 18760 | 701 |
| 625 | 20240612 | 093800 | 771819970 | 18760 | 18760 | 18800 | 18750 | 813 |
| 626 | 20240612 | 093700 | 756568950 | 18760 | 18820 | 18820 | 18720 | 2577 |
| 627 | 20240612 | 093600 | 708234470 | 18820 | 18860 | 18860 | 18810 | 2317 |
| 628 | 20240612 | 093500 | 664589870 | 18860 | 18890 | 18890 | 18860 | 606 |
| 629 | 20240612 | 093400 | 653154160 | 18880 | 18870 | 18900 | 18860 | 495 |
| 630 | 20240612 | 093300 | 643813420 | 18860 | 18890 | 18890 | 18860 | 535 |
| 631 | 20240612 | 093200 | 633717050 | 18890 | 18890 | 18900 | 18880 | 533 |
| 632 | 20240612 | 093100 | 623652020 | 18890 | 18880 | 18920 | 18880 | 633 |
| 633 | 20240612 | 093000 | 611697870 | 18920 | 18920 | 18930 | 18880 | 865 |
| 634 | 20240612 | 092900 | 595356290 | 18890 | 18890 | 18920 | 18890 | 860 |
| 635 | 20240612 | 092800 | 579104230 | 18900 | 18900 | 18900 | 18890 | 850 |
| 636 | 20240612 | 092700 | 563041500 | 18910 | 18920 | 18920 | 18910 | 287 |
| 637 | 20240612 | 092600 | 557613830 | 18900 | 18960 | 18960 | 18900 | 1647 |
| 638 | 20240612 | 092500 | 526426630 | 18960 | 18980 | 18980 | 18960 | 842 |
| 639 | 20240612 | 092400 | 510461920 | 18970 | 18990 | 18990 | 18970 | 30 |
| 640 | 20240612 | 092300 | 509892410 | 18960 | 18980 | 18990 | 18960 | 1098 |
| 641 | 20240612 | 092200 | 489059280 | 18980 | 18990 | 18990 | 18980 | 940 |
| 642 | 20240612 | 092100 | 471217680 | 18990 | 18990 | 19000 | 18980 | 892 |
| 643 | 20240612 | 092000 | 454279300 | 18990 | 18990 | 19000 | 18990 | 333 |
| 644 | 20240612 | 091900 | 447955490 | 18980 | 18990 | 18990 | 18980 | 2080 |
| 645 | 20240612 | 091800 | 408465300 | 19000 | 19010 | 19010 | 18990 | 1356 |
| 646 | 20240612 | 091700 | 382704270 | 19010 | 19010 | 19020 | 19000 | 553 |
| 647 | 20240612 | 091600 | 372193590 | 19010 | 19030 | 19030 | 18980 | 1259 |
| 648 | 20240612 | 091500 | 348266670 | 19030 | 19000 | 19040 | 19000 | 313 |
| 649 | 20240612 | 091400 | 342311190 | 19010 | 18980 | 19010 | 18970 | 1855 |
| 650 | 20240612 | 091300 | 307071090 | 18970 | 18960 | 18970 | 18960 | 507 |
| 651 | 20240612 | 091200 | 297455520 | 18960 | 18970 | 18990 | 18960 | 449 |
| 652 | 20240612 | 091100 | 288940390 | 18980 | 18970 | 18990 | 18970 | 807 |
| 653 | 20240612 | 091000 | 273626250 | 18970 | 18980 | 18980 | 18970 | 2160 |
| 654 | 20240612 | 090900 | 232643170 | 18980 | 18950 | 18980 | 18930 | 1376 |
| 655 | 20240612 | 090800 | 206536070 | 18980 | 18890 | 19000 | 18890 | 1404 |
| 656 | 20240612 | 090700 | 179944910 | 18880 | 18810 | 18890 | 18810 | 972 |
| 657 | 20240612 | 090600 | 161625800 | 18800 | 18800 | 18820 | 18790 | 418 |
| 658 | 20240612 | 090500 | 153767410 | 18790 | 18740 | 18790 | 18710 | 784 |
| 659 | 20240612 | 090400 | 139070840 | 18710 | 18750 | 18750 | 18710 | 969 |
| 660 | 20240612 | 090300 | 120909380 | 18750 | 18670 | 18750 | 18670 | 231 |
| 661 | 20240612 | 090200 | 116586830 | 18700 | 18700 | 18710 | 18670 | 1721 |
| 662 | 20240612 | 090100 | 84445870 | 18700 | 18820 | 18820 | 18680 | 1513 |
| 663 | 20240612 | 090000 | 56140560 | 18750 | 18700 | 18830 | 18700 | 2979 |