36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 3 | 20240717 | 200300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240717 | 200200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240717 | 200100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240717 | 200000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240717 | 195900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240717 | 195800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240717 | 195700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240717 | 195600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240717 | 195500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240717 | 195400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240717 | 195300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240717 | 195200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240717 | 195100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240717 | 195000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240717 | 194900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240717 | 194800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240717 | 194700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240717 | 194600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240717 | 194500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240717 | 194400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240717 | 194300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240717 | 194200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240717 | 194100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240717 | 194000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240717 | 193900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240717 | 193800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240717 | 193700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240717 | 193600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240717 | 193500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240717 | 193400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 33 | 20240717 | 193300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240717 | 193200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240717 | 193100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240717 | 193000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240717 | 192900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240717 | 192800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240717 | 192700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240717 | 192600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240717 | 192500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240717 | 192400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240717 | 192300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240717 | 192200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240717 | 192100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240717 | 192000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240717 | 191900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240717 | 191800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240717 | 191700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240717 | 191600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240717 | 191500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240717 | 191400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240717 | 191300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240717 | 191200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240717 | 191100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240717 | 191000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240717 | 190900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240717 | 190800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240717 | 190700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240717 | 190600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240717 | 190500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240717 | 190400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 63 | 20240717 | 190300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240717 | 190200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240717 | 190100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240717 | 190000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240717 | 185900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240717 | 185800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240717 | 185700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240717 | 185600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240717 | 185500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240717 | 185400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240717 | 185300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240717 | 185200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240717 | 185100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240717 | 185000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240717 | 184900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240717 | 184800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240717 | 184700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240717 | 184600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240717 | 184500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240717 | 184400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240717 | 184300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240717 | 184200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240717 | 184100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240717 | 184000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240717 | 183900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240717 | 183800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240717 | 183700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240717 | 183600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240717 | 183500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240717 | 183400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 93 | 20240717 | 183300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240717 | 183200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240717 | 183100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240717 | 183000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240717 | 182900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240717 | 182800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240717 | 182700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240717 | 182600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240717 | 182500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240717 | 182400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240717 | 182300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240717 | 182200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240717 | 182100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240717 | 182000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240717 | 181900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240717 | 181800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240717 | 181700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240717 | 181600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240717 | 181500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240717 | 181400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240717 | 181300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240717 | 181200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240717 | 181100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240717 | 181000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240717 | 180900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240717 | 180800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240717 | 180700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240717 | 180600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240717 | 180500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240717 | 180400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 123 | 20240717 | 180300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240717 | 180200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240717 | 180100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240717 | 180000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240717 | 175900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240717 | 175800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240717 | 175700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240717 | 175600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240717 | 175500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240717 | 175400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240717 | 175300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240717 | 175200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240717 | 175100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240717 | 175000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240717 | 174900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240717 | 174800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240717 | 174700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240717 | 174600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240717 | 174500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240717 | 174400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240717 | 174300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240717 | 174200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240717 | 174100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240717 | 174000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240717 | 173900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240717 | 173800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240717 | 173700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240717 | 173600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240717 | 173500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240717 | 173400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 153 | 20240717 | 173300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240717 | 173200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240717 | 173100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240717 | 173000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240717 | 172900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240717 | 172800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240717 | 172700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240717 | 172600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240717 | 172500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240717 | 172400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240717 | 172300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240717 | 172200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240717 | 172100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240717 | 172000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240717 | 171900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240717 | 171800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240717 | 171700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240717 | 171600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240717 | 171500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240717 | 171400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240717 | 171300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240717 | 171200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240717 | 171100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240717 | 171000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240717 | 170900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240717 | 170800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240717 | 170700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240717 | 170600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240717 | 170500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240717 | 170400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 183 | 20240717 | 170300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240717 | 170200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240717 | 170100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240717 | 170000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240717 | 165900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240717 | 165800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240717 | 165700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240717 | 165600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240717 | 165500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240717 | 165400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240717 | 165300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240717 | 165200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240717 | 165100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240717 | 165000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240717 | 164900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240717 | 164800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240717 | 164700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240717 | 164600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240717 | 164500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240717 | 164400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240717 | 164300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240717 | 164200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240717 | 164100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240717 | 164000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240717 | 163900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240717 | 163800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240717 | 163700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240717 | 163600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240717 | 163500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240717 | 163400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 213 | 20240717 | 163300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240717 | 163200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240717 | 163100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240717 | 163000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240717 | 162900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240717 | 162800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240717 | 162700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240717 | 162600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240717 | 162500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240717 | 162400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240717 | 162300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240717 | 162200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240717 | 162100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240717 | 162000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240717 | 161900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240717 | 161800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240717 | 161700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240717 | 161600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240717 | 161500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240717 | 161400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240717 | 161300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240717 | 161200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240717 | 161100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240717 | 161000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240717 | 160900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240717 | 160800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240717 | 160700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240717 | 160600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240717 | 160500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240717 | 160400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 243 | 20240717 | 160300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240717 | 160200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240717 | 160100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240717 | 160000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240717 | 155900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240717 | 155800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240717 | 155700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240717 | 155600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240717 | 155500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240717 | 155400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240717 | 155300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240717 | 155200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240717 | 155100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240717 | 155000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240717 | 154900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240717 | 154800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240717 | 154700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240717 | 154600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240717 | 154500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240717 | 154400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240717 | 154300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240717 | 154200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240717 | 154100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240717 | 154000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240717 | 153900 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240717 | 153800 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240717 | 153700 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240717 | 153600 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240717 | 153500 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240717 | 153400 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 273 | 20240717 | 153300 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240717 | 153200 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240717 | 153100 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240717 | 153000 | 22854989950 | 18860 | 18860 | 18860 | 18860 | 11945 |
| 277 | 20240717 | 152900 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20240717 | 152800 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20240717 | 152700 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20240717 | 152600 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20240717 | 152500 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20240717 | 152400 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20240717 | 152300 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20240717 | 152200 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20240717 | 152100 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20240717 | 152000 | 22629707250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20240717 | 151900 | 22629707250 | 18980 | 18980 | 18980 | 18970 | 1137 |
| 288 | 20240717 | 151800 | 22608135860 | 18970 | 18980 | 18980 | 18970 | 681 |
| 289 | 20240717 | 151700 | 22595212250 | 18970 | 18980 | 18980 | 18970 | 1606 |
| 290 | 20240717 | 151600 | 22564732100 | 18980 | 19000 | 19000 | 18980 | 1469 |
| 291 | 20240717 | 151500 | 22536840760 | 18990 | 18990 | 19000 | 18990 | 786 |
| 292 | 20240717 | 151400 | 22521914070 | 18990 | 19010 | 19020 | 18990 | 3085 |
| 293 | 20240717 | 151300 | 22463293050 | 19020 | 19020 | 19030 | 19020 | 747 |
| 294 | 20240717 | 151200 | 22449084980 | 19020 | 19010 | 19020 | 19010 | 2293 |
| 295 | 20240717 | 151100 | 22405482280 | 19010 | 19010 | 19020 | 19010 | 342 |
| 296 | 20240717 | 151000 | 22398980850 | 19010 | 19030 | 19030 | 19010 | 1150 |
| 297 | 20240717 | 150900 | 22377111060 | 19030 | 19020 | 19030 | 19020 | 1350 |
| 298 | 20240717 | 150800 | 22351422610 | 19030 | 19030 | 19030 | 19020 | 344 |
| 299 | 20240717 | 150700 | 22344879140 | 19030 | 19020 | 19030 | 19020 | 212 |
| 300 | 20240717 | 150600 | 22340845550 | 19030 | 19050 | 19050 | 19030 | 1110 |
| 301 | 20240717 | 150500 | 22319719120 | 19050 | 19060 | 19070 | 19050 | 162 |
| 302 | 20240717 | 150400 | 22316631650 | 19070 | 19100 | 19100 | 19060 | 888 |
| 303 | 20240717 | 150300 | 22299691070 | 19100 | 19100 | 19110 | 19100 | 1816 |
| 304 | 20240717 | 150200 | 22265004550 | 19100 | 19140 | 19140 | 19100 | 3019 |
| 305 | 20240717 | 150100 | 22207313320 | 19140 | 19130 | 19150 | 19120 | 717 |
| 306 | 20240717 | 150000 | 22193591690 | 19120 | 19090 | 19130 | 19090 | 871 |
| 307 | 20240717 | 145900 | 22176948760 | 19080 | 19050 | 19080 | 19050 | 2654 |
| 308 | 20240717 | 145800 | 22126364640 | 19040 | 19050 | 19050 | 19040 | 68 |
| 309 | 20240717 | 145700 | 22125069840 | 19050 | 19030 | 19050 | 19020 | 1130 |
| 310 | 20240717 | 145600 | 22103553700 | 19040 | 19020 | 19040 | 19020 | 853 |
| 311 | 20240717 | 145500 | 22087322550 | 19020 | 19010 | 19020 | 19010 | 552 |
| 312 | 20240717 | 145400 | 22076828030 | 19010 | 19020 | 19020 | 19010 | 832 |
| 313 | 20240717 | 145300 | 22061009190 | 19020 | 19030 | 19040 | 19010 | 1210 |
| 314 | 20240717 | 145200 | 22037983180 | 19020 | 19000 | 19030 | 19000 | 599 |
| 315 | 20240717 | 145100 | 22026594470 | 19000 | 19000 | 19010 | 19000 | 425 |
| 316 | 20240717 | 145000 | 22018519460 | 19000 | 18990 | 19000 | 18990 | 205 |
| 317 | 20240717 | 144900 | 22014625640 | 18990 | 18990 | 19000 | 18990 | 213 |
| 318 | 20240717 | 144800 | 22010578950 | 18990 | 18980 | 18990 | 18980 | 179 |
| 319 | 20240717 | 144700 | 22007181430 | 18980 | 19010 | 19010 | 18980 | 853 |
| 320 | 20240717 | 144600 | 21990980050 | 19000 | 19000 | 19020 | 19000 | 989 |
| 321 | 20240717 | 144500 | 21972184130 | 19020 | 18990 | 19020 | 18980 | 470 |
| 322 | 20240717 | 144400 | 21963256630 | 19000 | 18990 | 19000 | 18980 | 434 |
| 323 | 20240717 | 144300 | 21955018230 | 18980 | 18970 | 18990 | 18960 | 346 |
| 324 | 20240717 | 144200 | 21948454720 | 18970 | 18960 | 19000 | 18960 | 433 |
| 325 | 20240717 | 144100 | 21940237630 | 18960 | 18940 | 18960 | 18920 | 1960 |
| 326 | 20240717 | 144000 | 21903114400 | 18930 | 18940 | 18950 | 18930 | 444 |
| 327 | 20240717 | 143900 | 21894706210 | 18940 | 18920 | 18960 | 18920 | 405 |
| 328 | 20240717 | 143800 | 21887041830 | 18920 | 18930 | 18940 | 18910 | 1206 |
| 329 | 20240717 | 143700 | 21864223210 | 18930 | 18960 | 18960 | 18930 | 624 |
| 330 | 20240717 | 143600 | 21852404210 | 18970 | 18990 | 18990 | 18970 | 158 |
| 331 | 20240717 | 143500 | 21849406070 | 18990 | 19000 | 19000 | 18990 | 1576 |
| 332 | 20240717 | 143400 | 21819477730 | 19000 | 19020 | 19020 | 19000 | 1407 |
| 333 | 20240717 | 143300 | 21792741720 | 19020 | 19010 | 19020 | 19000 | 377 |
| 334 | 20240717 | 143200 | 21785577780 | 19010 | 19010 | 19010 | 19000 | 813 |
| 335 | 20240717 | 143100 | 21770126610 | 19010 | 19020 | 19040 | 19000 | 1516 |
| 336 | 20240717 | 143000 | 21741316640 | 19020 | 19030 | 19060 | 19020 | 1657 |
| 337 | 20240717 | 142900 | 21709765890 | 19040 | 19050 | 19060 | 19040 | 2950 |
| 338 | 20240717 | 142800 | 21653575110 | 19050 | 19070 | 19070 | 19040 | 811 |
| 339 | 20240717 | 142700 | 21638124030 | 19060 | 19060 | 19060 | 19050 | 196 |
| 340 | 20240717 | 142600 | 21634388830 | 19050 | 19050 | 19060 | 19040 | 196 |
| 341 | 20240717 | 142500 | 21630654370 | 19050 | 19030 | 19060 | 19020 | 1109 |
| 342 | 20240717 | 142400 | 21609539910 | 19020 | 19000 | 19020 | 18990 | 1099 |
| 343 | 20240717 | 142300 | 21588655990 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20240717 | 142200 | 21588655990 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20240717 | 142100 | 21588655990 | 19000 | 19030 | 19030 | 19000 | 2755 |
| 346 | 20240717 | 142000 | 21536299910 | 19030 | 19030 | 19030 | 19020 | 209 |
| 347 | 20240717 | 141900 | 21532323650 | 19030 | 19020 | 19040 | 19020 | 878 |
| 348 | 20240717 | 141800 | 21515613080 | 19020 | 19030 | 19030 | 19010 | 1788 |
| 349 | 20240717 | 141700 | 21481609500 | 19030 | 19020 | 19040 | 19010 | 109 |
| 350 | 20240717 | 141600 | 21479535460 | 19020 | 19030 | 19040 | 19020 | 1513 |
| 351 | 20240717 | 141500 | 21450740540 | 19020 | 19020 | 19040 | 19020 | 143 |
| 352 | 20240717 | 141400 | 21448020320 | 19030 | 19040 | 19050 | 19030 | 429 |
| 353 | 20240717 | 141300 | 21439855120 | 19040 | 19070 | 19070 | 19030 | 1026 |
| 354 | 20240717 | 141200 | 21420312060 | 19070 | 19030 | 19070 | 19030 | 346 |
| 355 | 20240717 | 141100 | 21413723430 | 19020 | 19030 | 19030 | 19000 | 4957 |
| 356 | 20240717 | 141000 | 21319479280 | 19030 | 19140 | 19140 | 19000 | 5897 |
| 357 | 20240717 | 140900 | 21207223970 | 19140 | 19210 | 19210 | 19140 | 1500 |
| 358 | 20240717 | 140800 | 21178466640 | 19210 | 19250 | 19250 | 19200 | 1171 |
| 359 | 20240717 | 140700 | 21155961890 | 19250 | 19270 | 19270 | 19250 | 964 |
| 360 | 20240717 | 140600 | 21137402010 | 19270 | 19310 | 19310 | 19260 | 1517 |
| 361 | 20240717 | 140500 | 21108126210 | 19310 | 19330 | 19330 | 19300 | 2429 |
| 362 | 20240717 | 140400 | 21061233270 | 19330 | 19350 | 19350 | 19330 | 1657 |
| 363 | 20240717 | 140300 | 21029185460 | 19350 | 19360 | 19360 | 19350 | 893 |
| 364 | 20240717 | 140200 | 21011899490 | 19350 | 19350 | 19350 | 19350 | 775 |
| 365 | 20240717 | 140100 | 20996903240 | 19350 | 19370 | 19370 | 19350 | 701 |
| 366 | 20240717 | 140000 | 20983333440 | 19370 | 19370 | 19370 | 19370 | 486 |
| 367 | 20240717 | 135900 | 20973919620 | 19370 | 19390 | 19390 | 19370 | 930 |
| 368 | 20240717 | 135800 | 20955895180 | 19380 | 19390 | 19390 | 19380 | 136 |
| 369 | 20240717 | 135700 | 20953258220 | 19390 | 19360 | 19390 | 19360 | 544 |
| 370 | 20240717 | 135600 | 20942720830 | 19350 | 19350 | 19360 | 19350 | 471 |
| 371 | 20240717 | 135500 | 20933604740 | 19350 | 19360 | 19360 | 19350 | 463 |
| 372 | 20240717 | 135400 | 20924643910 | 19360 | 19370 | 19380 | 19360 | 3137 |
| 373 | 20240717 | 135300 | 20863884450 | 19370 | 19380 | 19380 | 19370 | 133 |
| 374 | 20240717 | 135200 | 20861308070 | 19370 | 19380 | 19380 | 19370 | 272 |
| 375 | 20240717 | 135100 | 20856038540 | 19380 | 19380 | 19390 | 19380 | 781 |
| 376 | 20240717 | 135000 | 20840902670 | 19390 | 19380 | 19390 | 19380 | 960 |
| 377 | 20240717 | 134900 | 20822297500 | 19390 | 19400 | 19410 | 19380 | 1350 |
| 378 | 20240717 | 134800 | 20796114830 | 19400 | 19420 | 19420 | 19400 | 1927 |
| 379 | 20240717 | 134700 | 20758712320 | 19420 | 19430 | 19430 | 19420 | 928 |
| 380 | 20240717 | 134600 | 20740687880 | 19430 | 19440 | 19440 | 19430 | 1985 |
| 381 | 20240717 | 134500 | 20702108490 | 19440 | 19460 | 19460 | 19440 | 1807 |
| 382 | 20240717 | 134400 | 20666966890 | 19460 | 19460 | 19470 | 19460 | 370 |
| 383 | 20240717 | 134300 | 20659765630 | 19450 | 19460 | 19460 | 19450 | 626 |
| 384 | 20240717 | 134200 | 20647584770 | 19460 | 19470 | 19470 | 19460 | 663 |
| 385 | 20240717 | 134100 | 20634682150 | 19470 | 19490 | 19490 | 19470 | 2201 |
| 386 | 20240717 | 134000 | 20591817280 | 19490 | 19490 | 19490 | 19490 | 113 |
| 387 | 20240717 | 133900 | 20589614910 | 19490 | 19500 | 19500 | 19490 | 289 |
| 388 | 20240717 | 133800 | 20583980970 | 19500 | 19490 | 19500 | 19490 | 9 |
| 389 | 20240717 | 133700 | 20583805480 | 19510 | 19490 | 19510 | 19480 | 410 |
| 390 | 20240717 | 133600 | 20575815050 | 19490 | 19500 | 19500 | 19490 | 141 |
| 391 | 20240717 | 133500 | 20573065970 | 19510 | 19500 | 19510 | 19500 | 485 |
| 392 | 20240717 | 133400 | 20563608460 | 19500 | 19520 | 19520 | 19500 | 459 |
| 393 | 20240717 | 133300 | 20554651990 | 19520 | 19520 | 19520 | 19520 | 764 |
| 394 | 20240717 | 133200 | 20539738710 | 19530 | 19530 | 19530 | 19530 | 766 |
| 395 | 20240717 | 133100 | 20524778730 | 19530 | 19540 | 19540 | 19530 | 1204 |
| 396 | 20240717 | 133000 | 20501261990 | 19540 | 19540 | 19540 | 19540 | 164 |
| 397 | 20240717 | 132900 | 20498057430 | 19540 | 19550 | 19550 | 19540 | 112 |
| 398 | 20240717 | 132800 | 20495868930 | 19540 | 19540 | 19540 | 19540 | 1 |
| 399 | 20240717 | 132700 | 20495849390 | 19570 | 19550 | 19570 | 19540 | 581 |
| 400 | 20240717 | 132600 | 20484495660 | 19550 | 19570 | 19580 | 19550 | 210 |
| 401 | 20240717 | 132500 | 20480388290 | 19550 | 19560 | 19560 | 19550 | 98 |
| 402 | 20240717 | 132400 | 20478472000 | 19550 | 19560 | 19560 | 19550 | 380 |
| 403 | 20240717 | 132300 | 20471042690 | 19560 | 19570 | 19570 | 19540 | 2635 |
| 404 | 20240717 | 132200 | 20419518700 | 19570 | 19620 | 19620 | 19570 | 1025 |
| 405 | 20240717 | 132100 | 20399446060 | 19600 | 19600 | 19630 | 19600 | 115 |
| 406 | 20240717 | 132000 | 20397190530 | 19630 | 19660 | 19670 | 19620 | 914 |
| 407 | 20240717 | 131900 | 20379233650 | 19650 | 19600 | 19650 | 19600 | 727 |
| 408 | 20240717 | 131800 | 20364965910 | 19600 | 19590 | 19600 | 19590 | 227 |
| 409 | 20240717 | 131700 | 20360518040 | 19590 | 19580 | 19610 | 19580 | 193 |
| 410 | 20240717 | 131600 | 20356736530 | 19580 | 19620 | 19620 | 19580 | 673 |
| 411 | 20240717 | 131500 | 20343552370 | 19620 | 19620 | 19620 | 19610 | 59 |
| 412 | 20240717 | 131400 | 20342395090 | 19620 | 19590 | 19620 | 19590 | 227 |
| 413 | 20240717 | 131300 | 20337943870 | 19590 | 19590 | 19590 | 19590 | 228 |
| 414 | 20240717 | 131200 | 20333477350 | 19590 | 19590 | 19600 | 19590 | 377 |
| 415 | 20240717 | 131100 | 20326090820 | 19600 | 19630 | 19630 | 19600 | 2057 |
| 416 | 20240717 | 131000 | 20285741370 | 19640 | 19640 | 19640 | 19640 | 494 |
| 417 | 20240717 | 130900 | 20276039210 | 19640 | 19650 | 19660 | 19640 | 217 |
| 418 | 20240717 | 130800 | 20271776040 | 19650 | 19660 | 19660 | 19650 | 136 |
| 419 | 20240717 | 130700 | 20269103530 | 19650 | 19660 | 19660 | 19650 | 16 |
| 420 | 20240717 | 130600 | 20268788980 | 19660 | 19650 | 19660 | 19650 | 237 |
| 421 | 20240717 | 130500 | 20264130990 | 19650 | 19650 | 19660 | 19650 | 375 |
| 422 | 20240717 | 130400 | 20256762230 | 19640 | 19650 | 19660 | 19640 | 222 |
| 423 | 20240717 | 130300 | 20252399260 | 19650 | 19660 | 19660 | 19650 | 257 |
| 424 | 20240717 | 130200 | 20247349190 | 19660 | 19660 | 19660 | 19660 | 26 |
| 425 | 20240717 | 130100 | 20246838030 | 19650 | 19650 | 19660 | 19650 | 91 |
| 426 | 20240717 | 130000 | 20245049820 | 19660 | 19650 | 19660 | 19650 | 366 |
| 427 | 20240717 | 125900 | 20237857100 | 19660 | 19650 | 19660 | 19650 | 181 |
| 428 | 20240717 | 125800 | 20234298940 | 19650 | 19650 | 19650 | 19640 | 311 |
| 429 | 20240717 | 125700 | 20228188390 | 19650 | 19640 | 19660 | 19640 | 574 |
| 430 | 20240717 | 125600 | 20216911320 | 19640 | 19630 | 19640 | 19630 | 336 |
| 431 | 20240717 | 125500 | 20210313880 | 19630 | 19640 | 19640 | 19630 | 62 |
| 432 | 20240717 | 125400 | 20209096210 | 19640 | 19640 | 19640 | 19610 | 743 |
| 433 | 20240717 | 125300 | 20194506860 | 19640 | 19660 | 19660 | 19640 | 709 |
| 434 | 20240717 | 125200 | 20180575630 | 19660 | 19660 | 19670 | 19660 | 334 |
| 435 | 20240717 | 125100 | 20174009180 | 19660 | 19660 | 19660 | 19660 | 432 |
| 436 | 20240717 | 125000 | 20165516060 | 19660 | 19650 | 19660 | 19650 | 242 |
| 437 | 20240717 | 124900 | 20160760540 | 19640 | 19640 | 19650 | 19640 | 71 |
| 438 | 20240717 | 124800 | 20159365660 | 19650 | 19630 | 19650 | 19630 | 381 |
| 439 | 20240717 | 124700 | 20151882430 | 19630 | 19620 | 19630 | 19620 | 231 |
| 440 | 20240717 | 124600 | 20147348720 | 19610 | 19600 | 19610 | 19600 | 577 |
| 441 | 20240717 | 124500 | 20136039310 | 19590 | 19590 | 19590 | 19590 | 71 |
| 442 | 20240717 | 124400 | 20134648420 | 19590 | 19590 | 19590 | 19590 | 8 |
| 443 | 20240717 | 124300 | 20134491700 | 19600 | 19590 | 19600 | 19590 | 24 |
| 444 | 20240717 | 124200 | 20134021440 | 19580 | 19580 | 19580 | 19580 | 11 |
| 445 | 20240717 | 124100 | 20133806060 | 19580 | 19580 | 19590 | 19570 | 592 |
| 446 | 20240717 | 124000 | 20122218600 | 19580 | 19570 | 19580 | 19570 | 43 |
| 447 | 20240717 | 123900 | 20121376780 | 19580 | 19580 | 19580 | 19580 | 39 |
| 448 | 20240717 | 123800 | 20120613160 | 19570 | 19570 | 19570 | 19570 | 231 |
| 449 | 20240717 | 123700 | 20116092490 | 19560 | 19570 | 19570 | 19560 | 307 |
| 450 | 20240717 | 123600 | 20110085040 | 19570 | 19560 | 19570 | 19560 | 386 |
| 451 | 20240717 | 123500 | 20102533800 | 19560 | 19570 | 19570 | 19560 | 472 |
| 452 | 20240717 | 123400 | 20093300480 | 19570 | 19570 | 19570 | 19560 | 253 |
| 453 | 20240717 | 123300 | 20088349420 | 19590 | 19550 | 19590 | 19550 | 641 |
| 454 | 20240717 | 123200 | 20075808650 | 19550 | 19530 | 19550 | 19530 | 486 |
| 455 | 20240717 | 123100 | 20066312200 | 19530 | 19520 | 19530 | 19520 | 144 |
| 456 | 20240717 | 123000 | 20063501220 | 19520 | 19520 | 19520 | 19520 | 60 |
| 457 | 20240717 | 122900 | 20062330020 | 19520 | 19520 | 19520 | 19520 | 243 |
| 458 | 20240717 | 122800 | 20057586660 | 19520 | 19520 | 19520 | 19520 | 427 |
| 459 | 20240717 | 122700 | 20049251620 | 19520 | 19520 | 19530 | 19520 | 171 |
| 460 | 20240717 | 122600 | 20045913180 | 19520 | 19510 | 19520 | 19510 | 232 |
| 461 | 20240717 | 122500 | 20041385060 | 19500 | 19510 | 19510 | 19500 | 89 |
| 462 | 20240717 | 122400 | 20039649350 | 19510 | 19510 | 19510 | 19510 | 749 |
| 463 | 20240717 | 122300 | 20025036360 | 19510 | 19520 | 19520 | 19510 | 18 |
| 464 | 20240717 | 122200 | 20024685100 | 19510 | 19520 | 19520 | 19510 | 22 |
| 465 | 20240717 | 122100 | 20024255720 | 19520 | 19510 | 19520 | 19510 | 131 |
| 466 | 20240717 | 122000 | 20021699890 | 19510 | 19510 | 19520 | 19510 | 45 |
| 467 | 20240717 | 121900 | 20020821870 | 19520 | 19520 | 19520 | 19520 | 8 |
| 468 | 20240717 | 121800 | 20020665710 | 19520 | 19530 | 19530 | 19520 | 474 |
| 469 | 20240717 | 121700 | 20011411230 | 19530 | 19560 | 19560 | 19530 | 296 |
| 470 | 20240717 | 121600 | 20005626150 | 19560 | 19560 | 19560 | 19550 | 391 |
| 471 | 20240717 | 121500 | 19997981590 | 19550 | 19550 | 19560 | 19550 | 199 |
| 472 | 20240717 | 121400 | 19994090160 | 19550 | 19520 | 19550 | 19520 | 434 |
| 473 | 20240717 | 121300 | 19985605670 | 19550 | 19530 | 19550 | 19520 | 212 |
| 474 | 20240717 | 121200 | 19981465270 | 19520 | 19530 | 19530 | 19520 | 50 |
| 475 | 20240717 | 121100 | 19980489090 | 19520 | 19520 | 19520 | 19510 | 508 |
| 476 | 20240717 | 121000 | 19970574150 | 19520 | 19510 | 19520 | 19510 | 702 |
| 477 | 20240717 | 120900 | 19956876350 | 19510 | 19510 | 19520 | 19510 | 485 |
| 478 | 20240717 | 120800 | 19947413000 | 19510 | 19510 | 19520 | 19510 | 538 |
| 479 | 20240717 | 120700 | 19936916290 | 19510 | 19530 | 19530 | 19490 | 238 |
| 480 | 20240717 | 120600 | 19932271230 | 19540 | 19550 | 19550 | 19540 | 150 |
| 481 | 20240717 | 120500 | 19929340040 | 19550 | 19560 | 19560 | 19530 | 291 |
| 482 | 20240717 | 120400 | 19923651210 | 19570 | 19560 | 19570 | 19560 | 169 |
| 483 | 20240717 | 120300 | 19920345230 | 19580 | 19540 | 19580 | 19540 | 705 |
| 484 | 20240717 | 120200 | 19906560360 | 19540 | 19470 | 19540 | 19470 | 1062 |
| 485 | 20240717 | 120100 | 19885852020 | 19470 | 19470 | 19470 | 19470 | 75 |
| 486 | 20240717 | 120000 | 19884391770 | 19460 | 19460 | 19460 | 19450 | 379 |
| 487 | 20240717 | 115900 | 19877017400 | 19460 | 19460 | 19460 | 19450 | 1191 |
| 488 | 20240717 | 115800 | 19853841490 | 19470 | 19490 | 19490 | 19460 | 1159 |
| 489 | 20240717 | 115700 | 19831272200 | 19490 | 19490 | 19500 | 19490 | 385 |
| 490 | 20240717 | 115600 | 19823765280 | 19490 | 19490 | 19490 | 19490 | 346 |
| 491 | 20240717 | 115500 | 19817021740 | 19500 | 19500 | 19500 | 19490 | 235 |
| 492 | 20240717 | 115400 | 19812441510 | 19510 | 19490 | 19510 | 19490 | 239 |
| 493 | 20240717 | 115300 | 19807782350 | 19480 | 19470 | 19520 | 19470 | 1077 |
| 494 | 20240717 | 115200 | 19786795780 | 19470 | 19460 | 19470 | 19460 | 2231 |
| 495 | 20240717 | 115100 | 19743379740 | 19480 | 19470 | 19480 | 19460 | 1249 |
| 496 | 20240717 | 115000 | 19719070340 | 19480 | 19480 | 19490 | 19470 | 716 |
| 497 | 20240717 | 114900 | 19705123580 | 19480 | 19500 | 19500 | 19470 | 1627 |
| 498 | 20240717 | 114800 | 19673426600 | 19500 | 19520 | 19520 | 19500 | 895 |
| 499 | 20240717 | 114700 | 19655968780 | 19520 | 19510 | 19530 | 19500 | 316 |
| 500 | 20240717 | 114600 | 19649804470 | 19500 | 19510 | 19510 | 19490 | 1572 |
| 501 | 20240717 | 114500 | 19619151010 | 19500 | 19550 | 19550 | 19500 | 2388 |
| 502 | 20240717 | 114400 | 19572529080 | 19550 | 19550 | 19570 | 19520 | 1014 |
| 503 | 20240717 | 114300 | 19552715220 | 19550 | 19550 | 19570 | 19550 | 935 |
| 504 | 20240717 | 114200 | 19534430450 | 19560 | 19520 | 19590 | 19510 | 1592 |
| 505 | 20240717 | 114100 | 19503325410 | 19520 | 19580 | 19580 | 19500 | 4572 |
| 506 | 20240717 | 114000 | 19414088300 | 19590 | 19620 | 19620 | 19580 | 1079 |
| 507 | 20240717 | 113900 | 19392938660 | 19610 | 19630 | 19640 | 19600 | 2132 |
| 508 | 20240717 | 113800 | 19351126180 | 19640 | 19750 | 19750 | 19630 | 6738 |
| 509 | 20240717 | 113700 | 19218562740 | 19750 | 19770 | 19770 | 19750 | 892 |
| 510 | 20240717 | 113600 | 19200941890 | 19770 | 19800 | 19800 | 19760 | 1960 |
| 511 | 20240717 | 113500 | 19162178560 | 19800 | 19810 | 19810 | 19800 | 1234 |
| 512 | 20240717 | 113400 | 19137740670 | 19820 | 19840 | 19840 | 19820 | 734 |
| 513 | 20240717 | 113300 | 19123188940 | 19840 | 19850 | 19850 | 19830 | 75 |
| 514 | 20240717 | 113200 | 19121700920 | 19840 | 19840 | 19850 | 19830 | 75 |
| 515 | 20240717 | 113100 | 19120212880 | 19860 | 19850 | 19860 | 19830 | 386 |
| 516 | 20240717 | 113000 | 19112554430 | 19840 | 19860 | 19860 | 19840 | 1319 |
| 517 | 20240717 | 112900 | 19086371890 | 19860 | 19880 | 19890 | 19860 | 185 |
| 518 | 20240717 | 112800 | 19082697450 | 19890 | 19890 | 19890 | 19860 | 847 |
| 519 | 20240717 | 112700 | 19065851270 | 19890 | 19900 | 19900 | 19890 | 1438 |
| 520 | 20240717 | 112600 | 19037238010 | 19910 | 19910 | 19910 | 19900 | 275 |
| 521 | 20240717 | 112500 | 19031764590 | 19900 | 19910 | 19910 | 19900 | 27 |
| 522 | 20240717 | 112400 | 19031227170 | 19900 | 19910 | 19930 | 19900 | 751 |
| 523 | 20240717 | 112300 | 19016276440 | 19910 | 19910 | 19920 | 19900 | 236 |
| 524 | 20240717 | 112200 | 19011579020 | 19920 | 19910 | 19920 | 19910 | 8 |
| 525 | 20240717 | 112100 | 19011419670 | 19910 | 19910 | 19930 | 19910 | 66 |
| 526 | 20240717 | 112000 | 19010105580 | 19910 | 19920 | 19930 | 19900 | 907 |
| 527 | 20240717 | 111900 | 18992050750 | 19920 | 19910 | 19920 | 19910 | 465 |
| 528 | 20240717 | 111800 | 18982791050 | 19910 | 19910 | 19930 | 19910 | 226 |
| 529 | 20240717 | 111700 | 18978289140 | 19920 | 19920 | 19930 | 19910 | 448 |
| 530 | 20240717 | 111600 | 18969365060 | 19920 | 19920 | 19930 | 19920 | 107 |
| 531 | 20240717 | 111500 | 18967233310 | 19930 | 19900 | 19940 | 19890 | 1613 |
| 532 | 20240717 | 111400 | 18935132990 | 19890 | 19880 | 19900 | 19870 | 639 |
| 533 | 20240717 | 111300 | 18922427250 | 19890 | 19870 | 19890 | 19860 | 63 |
| 534 | 20240717 | 111200 | 18921174860 | 19890 | 19890 | 19900 | 19860 | 256 |
| 535 | 20240717 | 111100 | 18916087200 | 19870 | 19870 | 19900 | 19870 | 811 |
| 536 | 20240717 | 111000 | 18899971300 | 19880 | 19890 | 19890 | 19880 | 124 |
| 537 | 20240717 | 110900 | 18897506170 | 19890 | 19900 | 19900 | 19890 | 34 |
| 538 | 20240717 | 110800 | 18896829810 | 19900 | 19890 | 19900 | 19890 | 336 |
| 539 | 20240717 | 110700 | 18890144730 | 19880 | 19860 | 19900 | 19860 | 1155 |
| 540 | 20240717 | 110600 | 18867177820 | 19870 | 19850 | 19870 | 19850 | 303 |
| 541 | 20240717 | 110500 | 18861162410 | 19860 | 19850 | 19860 | 19850 | 370 |
| 542 | 20240717 | 110400 | 18853816060 | 19850 | 19850 | 19860 | 19850 | 502 |
| 543 | 20240717 | 110300 | 18843849680 | 19850 | 19870 | 19870 | 19850 | 211 |
| 544 | 20240717 | 110200 | 18839659670 | 19870 | 19850 | 19870 | 19850 | 218 |
| 545 | 20240717 | 110100 | 18835331590 | 19850 | 19870 | 19880 | 19850 | 275 |
| 546 | 20240717 | 110000 | 18829868390 | 19890 | 19850 | 19900 | 19850 | 864 |
| 547 | 20240717 | 105900 | 18812710190 | 19860 | 19910 | 19910 | 19850 | 5559 |
| 548 | 20240717 | 105800 | 18702230930 | 19920 | 19950 | 19950 | 19920 | 1638 |
| 549 | 20240717 | 105700 | 18669596630 | 19960 | 19960 | 19960 | 19940 | 202 |
| 550 | 20240717 | 105600 | 18665567030 | 19960 | 19970 | 19970 | 19960 | 309 |
| 551 | 20240717 | 105500 | 18659398140 | 19950 | 19950 | 19950 | 19950 | 123 |
| 552 | 20240717 | 105400 | 18656944290 | 19950 | 19930 | 19950 | 19930 | 31 |
| 553 | 20240717 | 105300 | 18656326300 | 19940 | 19940 | 19950 | 19940 | 191 |
| 554 | 20240717 | 105200 | 18652516300 | 19950 | 19910 | 19960 | 19910 | 652 |
| 555 | 20240717 | 105100 | 18639515640 | 19920 | 19900 | 19920 | 19900 | 624 |
| 556 | 20240717 | 105000 | 18627097990 | 19900 | 19890 | 19900 | 19890 | 567 |
| 557 | 20240717 | 104900 | 18615817900 | 19880 | 19890 | 19900 | 19880 | 451 |
| 558 | 20240717 | 104800 | 18606847540 | 19900 | 19920 | 19920 | 19900 | 395 |
| 559 | 20240717 | 104700 | 18598986620 | 19930 | 19890 | 19930 | 19890 | 1618 |
| 560 | 20240717 | 104600 | 18566797190 | 19890 | 19890 | 19900 | 19890 | 135 |
| 561 | 20240717 | 104500 | 18564111730 | 19890 | 19920 | 19920 | 19890 | 712 |
| 562 | 20240717 | 104400 | 18549944500 | 19920 | 19900 | 19960 | 19900 | 3077 |
| 563 | 20240717 | 104300 | 18488544110 | 19920 | 19890 | 19920 | 19880 | 1658 |
| 564 | 20240717 | 104200 | 18455561550 | 19880 | 19890 | 19890 | 19880 | 940 |
| 565 | 20240717 | 104100 | 18436866040 | 19900 | 19880 | 19900 | 19880 | 174 |
| 566 | 20240717 | 104000 | 18433405270 | 19880 | 19870 | 19890 | 19870 | 184 |
| 567 | 20240717 | 103900 | 18429749090 | 19870 | 19900 | 19940 | 19870 | 1417 |
| 568 | 20240717 | 103800 | 18401551990 | 19900 | 19860 | 19900 | 19850 | 2324 |
| 569 | 20240717 | 103700 | 18355387010 | 19860 | 19860 | 19860 | 19850 | 1332 |
| 570 | 20240717 | 103600 | 18328933580 | 19860 | 19860 | 19870 | 19860 | 608 |
| 571 | 20240717 | 103500 | 18316858170 | 19850 | 19870 | 19870 | 19850 | 711 |
| 572 | 20240717 | 103400 | 18302741080 | 19860 | 19870 | 19870 | 19860 | 1406 |
| 573 | 20240717 | 103300 | 18274814080 | 19880 | 19870 | 19890 | 19860 | 1001 |
| 574 | 20240717 | 103200 | 18254914680 | 19870 | 19880 | 19890 | 19860 | 797 |
| 575 | 20240717 | 103100 | 18239083640 | 19890 | 19890 | 19890 | 19880 | 936 |
| 576 | 20240717 | 103000 | 18220473470 | 19890 | 19900 | 19900 | 19880 | 619 |
| 577 | 20240717 | 102900 | 18208165380 | 19900 | 19860 | 19920 | 19860 | 836 |
| 578 | 20240717 | 102800 | 18191531620 | 19850 | 19940 | 19940 | 19850 | 3048 |
| 579 | 20240717 | 102700 | 18130932140 | 19930 | 19960 | 19960 | 19930 | 969 |
| 580 | 20240717 | 102600 | 18111610920 | 19950 | 19960 | 19960 | 19950 | 915 |
| 581 | 20240717 | 102500 | 18093354240 | 19970 | 19980 | 19980 | 19950 | 1105 |
| 582 | 20240717 | 102400 | 18071285090 | 19990 | 19990 | 19990 | 19980 | 866 |
| 583 | 20240717 | 102300 | 18053978090 | 19980 | 19950 | 19990 | 19940 | 816 |
| 584 | 20240717 | 102200 | 18037689660 | 19960 | 19960 | 19970 | 19940 | 435 |
| 585 | 20240717 | 102100 | 18029010650 | 19970 | 19950 | 19980 | 19950 | 419 |
| 586 | 20240717 | 102000 | 18020648340 | 19960 | 19960 | 19960 | 19950 | 1395 |
| 587 | 20240717 | 101900 | 17992813150 | 19980 | 19980 | 19990 | 19960 | 368 |
| 588 | 20240717 | 101800 | 17985462390 | 19990 | 19990 | 20000 | 19980 | 323 |
| 589 | 20240717 | 101700 | 17979006400 | 20000 | 19950 | 20000 | 19920 | 1714 |
| 590 | 20240717 | 101600 | 17944801650 | 19950 | 19980 | 20000 | 19950 | 3463 |
| 591 | 20240717 | 101500 | 17875586710 | 19970 | 19960 | 19970 | 19950 | 1396 |
| 592 | 20240717 | 101400 | 17847720620 | 19960 | 19950 | 19970 | 19950 | 188 |
| 593 | 20240717 | 101300 | 17843969220 | 19950 | 19950 | 19950 | 19940 | 845 |
| 594 | 20240717 | 101200 | 17827117060 | 19940 | 20000 | 20000 | 19940 | 1979 |
| 595 | 20240717 | 101100 | 17787588410 | 20000 | 20000 | 20050 | 19990 | 4783 |
| 596 | 20240717 | 101000 | 17691934990 | 20050 | 20000 | 20050 | 19990 | 3758 |
| 597 | 20240717 | 100900 | 17616696400 | 19990 | 19950 | 20100 | 19950 | 7324 |
| 598 | 20240717 | 100800 | 17470103700 | 19940 | 19910 | 19940 | 19900 | 1021 |
| 599 | 20240717 | 100700 | 17449756770 | 19900 | 19850 | 19900 | 19850 | 1442 |
| 600 | 20240717 | 100600 | 17421080240 | 19860 | 19840 | 19860 | 19840 | 1314 |
| 601 | 20240717 | 100500 | 17395007490 | 19840 | 19870 | 19870 | 19840 | 2190 |
| 602 | 20240717 | 100400 | 17351532000 | 19860 | 19870 | 19870 | 19860 | 142 |
| 603 | 20240717 | 100300 | 17348710620 | 19870 | 19870 | 19890 | 19850 | 3151 |
| 604 | 20240717 | 100200 | 17286113730 | 19870 | 19840 | 19870 | 19840 | 1481 |
| 605 | 20240717 | 100100 | 17256708860 | 19850 | 19880 | 19880 | 19830 | 1000 |
| 606 | 20240717 | 100000 | 17236868120 | 19880 | 19830 | 19900 | 19820 | 3050 |
| 607 | 20240717 | 095900 | 17176255040 | 19830 | 19810 | 19840 | 19800 | 1892 |
| 608 | 20240717 | 095800 | 17138752490 | 19800 | 19790 | 19820 | 19780 | 818 |
| 609 | 20240717 | 095700 | 17122564340 | 19790 | 19800 | 19800 | 19790 | 2026 |
| 610 | 20240717 | 095600 | 17082464150 | 19800 | 19800 | 19820 | 19790 | 1228 |
| 611 | 20240717 | 095500 | 17058146580 | 19790 | 19810 | 19830 | 19790 | 2662 |
| 612 | 20240717 | 095400 | 17005444060 | 19820 | 19830 | 19840 | 19800 | 1850 |
| 613 | 20240717 | 095300 | 16968785370 | 19830 | 19770 | 19880 | 19770 | 7049 |
| 614 | 20240717 | 095200 | 16828969890 | 19770 | 19680 | 19770 | 19670 | 3520 |
| 615 | 20240717 | 095100 | 16759606450 | 19680 | 19800 | 19800 | 19680 | 12025 |
| 616 | 20240717 | 095000 | 16522273040 | 19800 | 19830 | 19840 | 19800 | 2680 |
| 617 | 20240717 | 094900 | 16469148440 | 19840 | 19820 | 19840 | 19790 | 7121 |
| 618 | 20240717 | 094800 | 16328104600 | 19820 | 19930 | 19930 | 19810 | 16126 |
| 619 | 20240717 | 094700 | 16007582640 | 19930 | 19960 | 19970 | 19930 | 3903 |
| 620 | 20240717 | 094600 | 15929701160 | 19960 | 20000 | 20050 | 19950 | 12549 |
| 621 | 20240717 | 094500 | 15678954010 | 20000 | 20050 | 20100 | 20000 | 6014 |
| 622 | 20240717 | 094400 | 15558600910 | 20000 | 20050 | 20100 | 20000 | 3308 |
| 623 | 20240717 | 094300 | 15492278560 | 20050 | 20100 | 20100 | 20050 | 3679 |
| 624 | 20240717 | 094200 | 15418436560 | 20100 | 20100 | 20150 | 20100 | 1779 |
| 625 | 20240717 | 094100 | 15382678410 | 20100 | 20150 | 20200 | 20050 | 4347 |
| 626 | 20240717 | 094000 | 15295177360 | 20150 | 20150 | 20200 | 20150 | 1593 |
| 627 | 20240717 | 093900 | 15263068460 | 20150 | 20250 | 20250 | 20150 | 3554 |
| 628 | 20240717 | 093800 | 15191221710 | 20250 | 20200 | 20300 | 20150 | 3328 |
| 629 | 20240717 | 093700 | 15123873160 | 20200 | 20150 | 20200 | 20100 | 2428 |
| 630 | 20240717 | 093600 | 15074898910 | 20150 | 20150 | 20200 | 20100 | 855 |
| 631 | 20240717 | 093500 | 15057672310 | 20100 | 20100 | 20150 | 20050 | 2635 |
| 632 | 20240717 | 093400 | 15004743860 | 20100 | 20050 | 20100 | 20050 | 1843 |
| 633 | 20240717 | 093300 | 14967782910 | 20050 | 20100 | 20100 | 20050 | 2499 |
| 634 | 20240717 | 093200 | 14917635310 | 20100 | 20150 | 20150 | 20100 | 4394 |
| 635 | 20240717 | 093100 | 14829286510 | 20150 | 20250 | 20250 | 20150 | 3335 |
| 636 | 20240717 | 093000 | 14762043060 | 20200 | 20200 | 20250 | 20150 | 3644 |
| 637 | 20240717 | 092900 | 14688471660 | 20200 | 20250 | 20250 | 20150 | 6015 |
| 638 | 20240717 | 092800 | 14567008110 | 20250 | 20300 | 20300 | 20200 | 4493 |
| 639 | 20240717 | 092700 | 14475985460 | 20300 | 20150 | 20300 | 20150 | 4614 |
| 640 | 20240717 | 092600 | 14382708760 | 20150 | 20100 | 20200 | 20100 | 8690 |
| 641 | 20240717 | 092500 | 14207841060 | 20100 | 20150 | 20150 | 20100 | 2394 |
| 642 | 20240717 | 092400 | 14159705310 | 20100 | 20100 | 20200 | 20100 | 3239 |
| 643 | 20240717 | 092300 | 14094504510 | 20100 | 20200 | 20200 | 20100 | 3967 |
| 644 | 20240717 | 092200 | 14014527710 | 20200 | 20150 | 20250 | 20100 | 5632 |
| 645 | 20240717 | 092100 | 13900815410 | 20150 | 20100 | 20150 | 20050 | 5144 |
| 646 | 20240717 | 092000 | 13797222260 | 20050 | 20100 | 20100 | 20000 | 13421 |
| 647 | 20240717 | 091900 | 13528086360 | 20100 | 20200 | 20200 | 20100 | 10460 |
| 648 | 20240717 | 091800 | 13317429210 | 20200 | 20100 | 20200 | 20100 | 5082 |
| 649 | 20240717 | 091700 | 13215040010 | 20150 | 20150 | 20200 | 20100 | 11353 |
| 650 | 20240717 | 091600 | 12986583260 | 20150 | 20250 | 20250 | 20150 | 8011 |
| 651 | 20240717 | 091500 | 12824787360 | 20200 | 20250 | 20300 | 20150 | 18513 |
| 652 | 20240717 | 091400 | 12450581560 | 20300 | 20350 | 20500 | 20250 | 13776 |
| 653 | 20240717 | 091300 | 12170172510 | 20400 | 20350 | 20450 | 20300 | 10969 |
| 654 | 20240717 | 091200 | 11947055410 | 20350 | 20450 | 20600 | 20350 | 14761 |
| 655 | 20240717 | 091100 | 11644790160 | 20400 | 20550 | 20550 | 20300 | 18668 |
| 656 | 20240717 | 091000 | 11264051460 | 20550 | 20550 | 20550 | 20400 | 17548 |
| 657 | 20240717 | 090900 | 10904972710 | 20600 | 20600 | 20700 | 20500 | 27833 |
| 658 | 20240717 | 090800 | 10332734110 | 20600 | 20600 | 20700 | 20550 | 14881 |
| 659 | 20240717 | 090700 | 10025857360 | 20600 | 20900 | 20900 | 20550 | 29830 |
| 660 | 20240717 | 090600 | 9409237860 | 20900 | 20900 | 20900 | 20700 | 23206 |
| 661 | 20240717 | 090500 | 8926740360 | 20900 | 21000 | 21050 | 20800 | 39767 |
| 662 | 20240717 | 090400 | 8094990010 | 21000 | 20850 | 21100 | 20550 | 111871 |
| 663 | 20240717 | 090300 | 5764635260 | 20900 | 21100 | 21100 | 20850 | 32737 |
| 664 | 20240717 | 090200 | 5075441410 | 21350 | 21350 | 21350 | 21350 | 0 |
| 665 | 20240717 | 090100 | 5075441410 | 21350 | 20400 | 21350 | 20200 | 120978 |
| 666 | 20240717 | 090000 | 2583675510 | 20400 | 19430 | 20500 | 19410 | 129573 |