Files
KissMeData/093230/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211139213921392139200000.00Y30
320250210139213921392139200000.00Y00
420250207139213921392139200000.00N00
520250206139213921392139200000.00N00
620250205139213921392139200000.00N00
720250204139213921392139200000.00N00
820250203139213921392139200000.00N00
920250131139213921392139200000.00N00
1020250124139213921392139200000.00N00
1120250123139213921392139200000.00N00
1220250122139213921392139200000.00N00
1320250121139213921392139200000.00N00
1420250120139213921392139200000.00N00
1520250117139213921392139200000.00N00
1620250116139213921392139200000.00N00
1720250115139213921392139200000.00N00
1820250114139213921392139200000.00N00
1920250113139213921392139200000.00N00
2020250110139213921392139200000.00N00
2120250109139213921392139200000.00N00
2220250108139213921392139200000.00N00
2320250107139213921392139200000.00N00
2420250106139213921392139200000.00N00
2520250103139213921392139200000.00N00
2620250102139213921392139200000.00N00
2720241230139213921392139200000.00N00
2820241227139213921392139200020.00N00
2920241226139213921392139200000.00N00
3020241224139213921392139200000.00N00
3120241223139213921392139200000.00N00
3220241220139213921392139200000.00N00
3320241219139213921392139200000.00N00
3420241218139213921392139200000.00N00
3520241217139213921392139200000.00N00
3620241216139213921392139200000.00N00
3720241213139213921392139200000.00N00
3820241212139213921392139200000.00N00
3920241211139213921392139200000.00N00
4020241210139213921392139200000.00N00
4120241209139213921392139200000.00N00
4220241206139213921392139200000.00N00
4320241205139213921392139200000.00N00
4420241204139213921392139200000.00N00
4520241203139213921392139200000.00N00
4620241202139213921392139200000.00N00
4720241129139213921392139200000.00N00
4820241128139213921392139200000.00N00
4920241127139213921392139200000.00N00
5020241126139213921392139200000.00N00
5120241125139213921392139200000.00N00
5220241122139213921392139200000.00N00
5320241121139213921392139200000.00N00
5420241120139213921392139200000.00N00
5520241119139213921392139200000.00N00
5620241118139213921392139200000.00N00
5720241115139213921392139200000.00N00
5820241114139213921392139200000.00N00
5920241113139213921392139200000.00N00
6020241112139213921392139200000.00N00
6120241111139213921392139200000.00N00
6220241108139213921392139200000.00N00
6320241107139213921392139200000.00N00
6420241106139213921392139200000.00N00
6520241105139213921392139200000.00N00
6620241104139213921392139200000.00N00
6720241101139213921392139200000.00N00
6820241031139213921392139200000.00N00
6920241030139213921392139200000.00N00
7020241029139213921392139200000.00N00
7120241028139213921392139200000.00N00
7220241025139213921392139200000.00N00
7320241024139213921392139200000.00N00
7420241023139213921392139200000.00N00
7520241022139213921392139200000.00N00
7620241021139213921392139200000.00N00
7720241018139213921392139200000.00N00
7820241017139213921392139200000.00N00
7920241016139213921392139200000.00N00
8020241015139213921392139200000.00N00
8120241014139213921392139200000.00N00
8220241011139213921392139200000.00N00
8320241010139213921392139200000.00N00
8420241008139213921392139200000.00N00
8520241007139213921392139200000.00N00
8620241004139213921392139200000.00N00
8720241002139213921392139200000.00N00
8820240930139213921392139200000.00N00
8920240927139213921392139200000.00N00
9020240926139213921392139200000.00N00
9120240925139213921392139200000.00N00
9220240924139213921392139200000.00N00
9320240923139213921392139200000.00N00
9420240920139213921392139200000.00N00
9520240919139213921392139200000.00N00
9620240913139213921392139200000.00N00
9720240912139213921392139200000.00N00
9820240911139213921392139200000.00N00
9920240910139213921392139200000.00N00
10020240909139213921392139200000.00N00
10120240906139213921392139200000.00N00
10220240905139213921392139200000.00N00
10320240904139213921392139200000.00N00
10420240903139213921392139200000.00N00
10520240902139213921392139200000.00N00
10620240830139213921392139200000.00N00
10720240829139213921392139200000.00N00
10820240828139213921392139200000.00N00
10920240827139213921392139200000.00N00
11020240826139213921392139200000.00N00
11120240823139213921392139200000.00N00
11220240822139213921392139200000.00N00
11320240821139213921392139200000.00N00
11420240820139213921392139200000.00N00
11520240819139213921392139200000.00N00
11620240816139213921392139200000.00N00
11720240814139213921392139200000.00N00
11820240813139213921392139200000.00N00
11920240812139213921392139200000.00N00
12020240809139213921392139200000.00N00
12120240808139213921392139200000.00N00
12220240807139213921392139200000.00N00
12320240806139213921392139200000.00N00
12420240805139213921392139200000.00N00
12520240802139213921392139200000.00N00
12620240801139213921392139200000.00N00
12720240731139213921392139200000.00N00
12820240730139213921392139200000.00N00
12920240729139213921392139200000.00N00
13020240726139213921392139200000.00N00
13120240725139213921392139200000.00N00
13220240724139213921392139200000.00N00
13320240723139213921392139200000.00N00
13420240722139213921392139200000.00N00
13520240719139213921392139200000.00N00
13620240718139213921392139200000.00N00
13720240717139213921392139200000.00N00
13820240716139213921392139200000.00N00
13920240715139213921392139200000.00N00
14020240712139213921392139200000.00N00
14120240711139213921392139200000.00N00
14220240710139213921392139200000.00N00
14320240709139213921392139200000.00N00
14420240708139213921392139200000.00N00
14520240705139213921392139200000.00N00
14620240704139213921392139200000.00N00
14720240703139213921392139200000.00N00
14820240702139213921392139200000.00N00
14920240701139213921392139200000.00N00
15020240628139213921392139200000.00N00
15120240627139213921392139200000.00N00
15220240626139213921392139200000.00N00
15320240625139213921392139200000.00N00
15420240624139213921392139200000.00N00
15520240621139213921392139200000.00N00
15620240620139213921392139200000.00N00
15720240619139213921392139200000.00N00
15820240618139213921392139200000.00N00
15920240617139213921392139200000.00N00
16020240614139213921392139200000.00N00
16120240613139213921392139200000.00N00
16220240612139213921392139200000.00N00
16320240611139213921392139200000.00N00
16420240610139213921392139200000.00N00
16520240607139213921392139200000.00N00
16620240605139213921392139200000.00N00
16720240604139213921392139200000.00N00
16820240603139213921392139200000.00N00
16920240531139213921392139200000.00N00
17020240530139213921392139200000.00N00
17120240529139213921392139200000.00N00
17220240528139213921392139200000.00N00
17320240527139213921392139200000.00N00
17420240524139213921392139200000.00N00
17520240523139213921392139200000.00N00
17620240522139213921392139200000.00N00
17720240521139213921392139200000.00N00
17820240520139213921392139200000.00N00
17920240517139213921392139200000.00N00
18020240516139213921392139200000.00N00
18120240514139213921392139200000.00N00
18220240513139213921392139200000.00N00
18320240510139213921392139200000.00N00
18420240509139213921392139200000.00N00
18520240508139213921392139200000.00N00
18620240507139213921392139200000.00N00
18720240503139213921392139200000.00N00
18820240502139213921392139200000.00N00
18920240430139213921392139200000.00N00
19020240429139213921392139200000.00N00
19120240426139213921392139200000.00N00
19220240425139213921392139200000.00N00
19320240424139213921392139200000.00N00
19420240423139213921392139200000.00N00
19520240422139213921392139200000.00N00
19620240419139213921392139200000.00N00
19720240418139213921392139200000.00N00
19820240417139213921392139200000.00N00
19920240416139213921392139200000.00N00
20020240415139213921392139200000.00N00
20120240412139213921392139200000.00N00
20220240411139213921392139200000.00N00
20320240409139213921392139200000.00N00
20420240408139213921392139200000.00N00
20520240405139213921392139200000.00N00
20620240404139213921392139200000.00N00
20720240403139213921392139200000.00N00
20820240402139213921392139200000.00N00
20920240401139213921392139200000.00N00
21020240329139213921392139200000.00N00
21120240328139213921392139200000.00N00
21220240327139213921392139200000.00N00
21320240326139213921392139200000.00N00
21420240325139213921392139200000.00N00
21520240322139213921392139200000.00N00
21620240321139213921392139200000.00N00
21720240320139213921392139200000.00N00
21820240319139213921392139200000.00N00
21920240318139213921392139200000.00N00
22020240315139213921392139200000.00N00
22120240314139213921392139200000.00N00
22220240313139213921392139200000.00N00
22320240312139213921392139200000.00N00
22420240311139213921392139200000.00N00
22520240308139213921392139200000.00N00
22620240307139213921392139200000.00N00
22720240306139213921392139200000.00N00
22820240305139213921392139200000.00N00
22920240304139213921392139200000.00N00
23020240229139213921392139200000.00N00
23120240228139213921392139200000.00N00
23220240227139213921392139200000.00N00
23320240226139213921392139200000.00N00
23420240223139213921392139200000.00N00
23520240222139213921392139200000.00N00
23620240221139213921392139200000.00N00
23720240220139213921392139200000.00N00
23820240219139213921392139200000.00N00
23920240216139213921392139200000.00N00
24020240215139213921392139200000.00N00
24120240214139213921392139200000.00N00
24220240213139213921392139200000.00N00
24320240208139213921392139200000.00N00
24420240207139213921392139200000.00N00
24520240206139213921392139200000.00N00
24620240205139213921392139200000.00N00
24720240202139213921392139200000.00N00
24820240201139213921392139200000.00N00
24920240131139213921392139200000.00N00
25020240130139213921392139200000.00N00
25120240129139213921392139200000.00N00
25220240126139213921392139200000.00N00
25320240125139213921392139200000.00N00
25420240124139213921392139200000.00N00
25520240123139213921392139200000.00N00
25620240122139213921392139200000.00N00
25720240119139213921392139200000.00N00
25820240118139213921392139200000.00N00
25920240117139213921392139200000.00N00
26020240116139213921392139200000.00N00
26120240115139213921392139200000.00N00
26220240112139213921392139200000.00N00
26320240111139213921392139200000.00N00
26420240110139213921392139200000.00N00
26520240109139213921392139200000.00N00
26620240108139213921392139200000.00N00
26720240105139213921392139200000.00N00
26820240104139213921392139200000.00N00
26920240103139213921392139200000.00N00
27020240102139213921392139200000.00N00
27120231228139213921392139200000.00N00
27220231227139213921392139200020.00N00
27320231226139213921392139200000.00N00
27420231222139213921392139200000.00N00
27520231221139213921392139200000.00N00
27620231220139213921392139200000.00N00
27720231219139213921392139200000.00N00
27820231218139213921392139200000.00N00
27920231215139213921392139200000.00N00
28020231214139213921392139200000.00N00
28120231213139213921392139200000.00N00
28220231212139213921392139200000.00N00
28320231211139213921392139200000.00N00
28420231208139213921392139200000.00N00
28520231207139213921392139200000.00N00
28620231206139213921392139200000.00N00
28720231205139213921392139200000.00N00
28820231204139213921392139200000.00N00
28920231201139213921392139200000.00N00
29020231130139213921392139200000.00N00
29120231129139213921392139200000.00N00
29220231128139213921392139200000.00N00
29320231127139213921392139200000.00N00
29420231124139213921392139200000.00N00
29520231123139213921392139200000.00N00
29620231122139213921392139200000.00N00
29720231121139213921392139200000.00N00
29820231120139213921392139200000.00N00
29920231117139213921392139200000.00N00
30020231116139213921392139200000.00N00
30120231115139213921392139200000.00N00
30220231114139213921392139200000.00N00
30320231113139213921392139200000.00N00
30420231110139213921392139200000.00N00
30520231109139213921392139200000.00N00
30620231108139213921392139200000.00N00
30720231107139213921392139200000.00N00
30820231106139213921392139200000.00N00
30920231103139213921392139200000.00N00
31020231102139213921392139200000.00N00
31120231101139213921392139200000.00N00
31220231031139213921392139200000.00N00
31320231030139213921392139200000.00N00
31420231027139213921392139200000.00N00
31520231026139213921392139200000.00N00
31620231025139213921392139200000.00N00
31720231024139213921392139200000.00N00
31820231023139213921392139200000.00N00
31920231020139213921392139200000.00N00
32020231019139213921392139200000.00N00
32120231018139213921392139200000.00N00
32220231017139213921392139200000.00N00
32320231016139213921392139200000.00N00
32420231013139213921392139200000.00N00
32520231012139213921392139200000.00N00
32620231011139213921392139200000.00N00
32720231010139213921392139200000.00N00
32820231006139213921392139200000.00N00
32920231005139213921392139200000.00N00
33020231004139213921392139200000.00N00
33120230927139213921392139200000.00N00
33220230926139213921392139200000.00N00
33320230925139213921392139200000.00N00
33420230922139213921392139200000.00N00
33520230921139213921392139200000.00N00
33620230920139213921392139200000.00N00
33720230919139213921392139200000.00N00
33820230918139213921392139200000.00N00
33920230915139213921392139200000.00N00
34020230914139213921392139200000.00N00
34120230913139213921392139200000.00N00
34220230912139213921392139200000.00N00
34320230911139213921392139200000.00N00
34420230908139213921392139200000.00N00
34520230907139213921392139200000.00N00
34620230906139213921392139200000.00N00
34720230905139213921392139200000.00N00
34820230904139213921392139200000.00N00
34920230901139213921392139200000.00N00
35020230831139213921392139200000.00N00
35120230830139213921392139200000.00N00
35220230829139213921392139200000.00N00
35320230828139213921392139200000.00N00
35420230825139213921392139200000.00N00
35520230824139213921392139200000.00N00
35620230823139213921392139200000.00N00
35720230822139213921392139200000.00N00
35820230821139213921392139200000.00N00
35920230818139213921392139200000.00N00
36020230817139213921392139200000.00N00
36120230816139213921392139200000.00N00
36220230814139213921392139200000.00N00
36320230811139213921392139200000.00N00
36420230810139213921392139200000.00N00
36520230809139213921392139200000.00N00
36620230808139213921392139200000.00N00
36720230807139213921392139200000.00N00
36820230804139213921392139200000.00N00
36920230803139213921392139200000.00N00
37020230802139213921392139200000.00N00
37120230801139213921392139200000.00N00
37220230731139213921392139200000.00N00
37320230728139213921392139200000.00N00
37420230727139213921392139200000.00N00
37520230726139213921392139200000.00N00
37620230725139213921392139200000.00N00
37720230724139213921392139200000.00N00
37820230721139213921392139200000.00N00
37920230720139213921392139200000.00N00
38020230719139213921392139200000.00N00
38120230718139213921392139200000.00N00
38220230717139213921392139200000.00N00
38320230714139213921392139200000.00N00
38420230713139213921392139200000.00N00
38520230712139213921392139200000.00N00
38620230711139213921392139200000.00N00
38720230710139213921392139200000.00N00
38820230707139213921392139200000.00N00
38920230706139213921392139200000.00N00
39020230705139213921392139200000.00N00
39120230704139213921392139200000.00N00
39220230703139213921392139200000.00N00
39320230630139213921392139200000.00N00
39420230629139213921392139200000.00N00
39520230628139213921392139200000.00N00
39620230627139213921392139200000.00N00
39720230626139213921392139200000.00N00
39820230623139213921392139200000.00N00
39920230622139213921392139200000.00N00
40020230621139213921392139200000.00N00
40120230620139213921392139200000.00N00
40220230619139213921392139200000.00N00
40320230616139213921392139200000.00N00
40420230615139213921392139200000.00N00
40520230614139213921392139200000.00N00
40620230613139213921392139200000.00N00
40720230612139213921392139200000.00N00
40820230609139213921392139200000.00N00
40920230608139213921392139200000.00N00
41020230607139213921392139200000.00N00
41120230605139213921392139200000.00N00
41220230602139213921392139200000.00N00
41320230601139213921392139200000.00N00
41420230531139213921392139200000.00N00
41520230530139213921392139200000.00N00
41620230526139213921392139200000.00N00
41720230525139213921392139200000.00N00
41820230524139213921392139200000.00N00
41920230523139213921392139200000.00N00
42020230522139213921392139200000.00N00
42120230519139213921392139200000.00N00
42220230518139213921392139200000.00N00
42320230517139213921392139200000.00N00
42420230516139213921392139200000.00N00
42520230515139213921392139200000.00N00
426202305121392117914771159128694152176017673601000.00N2237
4272023051111551340140011553163146438831771665000.00N4-495
4282023051016501850185915205707262096241599320000.00N5-180
4292023050918302015208518122737037652022685127000.00N5-190
4302023050820202160217519453304082067185457753000.00N5-85
4312023050421052140223520302864837860412545550000.00N5-120
4322023050322252300239521703675363283280329595000.00N5-175
43320230502240026252830236551512904133076189185000.00N5-340
4342023042827402965301527302671900076280457415000.00N5-295
43520230427303528403380270096435872295347277675000.00N2115
43620230426292031753250279545471748137085485540000.00N5-165
43720230425308526853200260085151408253118406915000.00N2305
4382023042427803175318027003276200894701601465000.00N5-215
43920230421299535853720292073010624238490111635000.00N5-415
440202304203410281038602805162121552549058795645000.00N2235
441202304193175257531752500128539808374437087805000.00N1730
442202304182445240026402215137703424338453921470000.00N2150
44320230417229522152365215059655032134266239010000.00N2150
4442023041421452345250020553401704876615099710000.00N5-55
44520230413220022202495184163729204134857847874000.00N5-350
44620230412255023002760221577265256198351855930000.00N2390
44720230411216022952375201050246596110395343420000.00N5-25
44820230410218518412225180057948876118723574011000.00N2463
44920230407172217291760169048927158404957239000.00N5-27
450202304061749173517951680624896010845441375000.00N5-5
4512023040517541750182416591080555318748481925000.00N23
4522023040417511923192317151391256524722051298000.00N5-173
4532023040319241843200018432062291240152312009000.00N290
4542023033118342000200017781505162927988639939000.00N5-99
45520230330193316452070163159993168116284686024000.00N2339
4562023032915941440165614262878053845371012663000.00N2174
4572023032814201455148413731388154519877228412000.00N215
4582023032714051190147011073222383042979728650000.00N2250
459202303241155115612451139868982010358844314000.00N249
4602023032311061300134311011396084916355348854000.00N5-194
4612023032213001126131810881578400919527378534000.00N2195
46220230321110511251189105265264397298235827000.00N24
4632023032011011182138010501843858822954917288000.00N5-74
46420230317117511331190113116630051929933970000.00N245
46520230316113010641163105533199563738944182000.00N266
46620230315106411221136105428137123087137852000.00N5-53
46720230314111711801209108433774783840259483000.00N5-58
4682023031311751151124511231058197112645415989000.00N225
469202303101150100511659911428116515880727339000.00N2132
47020230309101888410908841330308013634043815000.00N2134
47120230308884897902879414267367862776000.00N5-16
47220230307900900910887548216491374279000.00N30
47320230306900889911879553951495715660000.00N212
47420230303888909921886869741780235801000.00N5-12
4752023030290092099090029998172798373729000.00N5-25
4762023022892582310648041233164312098602606000.00N2104
47720230227821840841817237659195815495000.00N5-19
47820230224840845853839319120269260908000.00N5-10
47920230223850846853842285836242615902000.00N5-2
48020230222852874874851434689374096641000.00N5-23
48120230221875872885871251321219752764000.00N5-4
48220230220879889889870255479224294311000.00N21
48320230217878876879869214804187761912000.00N21
48420230216877889890874235631207595274000.00N21
48520230215876895896875389104342650973000.00N5-18
48620230214894890905889234519209633918000.00N25
48720230213889898898885323798287722165000.00N5-9
48820230210898917917886566502508017321000.00N5-20
48920230209918925928914274920252714282000.00N5-11
49020230208929921929913516166477207054000.00N216
49120230207913908914903335784305423814000.00N22
49220230206911933934902911428832736057000.00N28
49320230203903907908898363901332073088000.00N5-4
49420230202907897907895418058376724401000.00N212
49520230201895900900888293518262150754000.00N30
49620230131895901905884568182506509592000.00N5-6
49720230130901907917898378183341967089000.00N5-5
49820230127906921921897477378430554710000.00N28
49920230126898873910873915012822532064000.00N227
50020230125871869890869695428611845390000.00N25
50120230120866860898859787106690054617000.00N5-4
50220230119870871889867775457678066463000.00N5-14
5032023011888493093088419558771762974485000.00N5-38
50420230117922101010859221287286912980148180000.00N5-75
5052023011699793211859322757113229705076706000.00N266
50620230113931913950905254687235623728000.00N218
507202301129139139189069280384584690000.00N30
50820230111913905915905115329104996625000.00N29
50920230110904896910896171987155805203000.00N30
51020230109904877905877202307181887298000.00N220
51120230106884866890862220480194774112000.00N218
51220230105866861878861175303152388753000.00N211
51320230104855832864824230486195623925000.00N223
51420230103832820839810346922285891425000.00N5-2
51520230102834858879826261530224299384000.00N5-28
51620221229862862890858535076463173239000.00N5-36
51720221228898925925881503860453724564020.00N5-27
51820221227925931948924286123267289583000.00N5-15
51920221226940975979938454107433294400000.00N5-35
52020221223975986991971335754328658410000.00N5-14
52120221222989990998988120739119736654000.00N21
52220221221988991993988152448150845524000.00N5-3
523202212209919971000989284837282509664000.00N5-7
5242022121999810001000990191885191332413000.00N5-2
525202212161000101010251000282334284329225000.00N5-15
526202212151015103010301010179582182298580000.00N5-10
527202212141025100510351005466797476313960000.00N220
52820221213100510001010997197579197642306000.00N25
52920221212100010001005997173092173182067000.00N30
5302022120910009991010996280135280121643000.00N22
5312022120899810051010996369150369037862000.00N5-7
53220221207100510001010996282112282245343000.00N30
533202212061005100510251000161279162872690000.00N5-10
534202212051015101510251010148164150595455000.00N5-5
5352022120210201030103010159365695625575000.00N5-10
536202212011030102010401020194570200123940000.00N215
537202211301015102510301010141977144248265000.00N5-5
538202211291020101510301005231352235101605000.00N30
539202211281020103510401010188954192782030000.00N5-15
540202211251035103010501025146401151239660000.00N25
541202211241030100510501005357505368048895000.00N210
542202211231020101010251010186979190500215000.00N210
543202211221010100510201000193554195334310000.00N25
544202211211005104510501005321845327644685000.00N5-30
545202211181035106510651035216221225862760000.00N5-20
546202211171055114511501045598206649530525000.00N5-25
547202211161080108011001065251299270121275000.00N5-5
548202211151085106010851055318518341746810000.00N225
549202211141060104510751040248549264364975000.00N215
550202211111045105010751030515620540955970000.00N220
551202211101025102010401015154676158691285000.00N5-15
552202211091040104510601030405629423692090000.00N25
553202211081035101010401005249979257081400000.00N230
55420221107100510101020996241316243209820000.00N5-5
55520221104101010051040999213391214894881000.00N25
556202211031005101510451000299057304389810000.00N5-10
557202211021015103010301000134848137091420000.00N5-10
5582022110110259951050995410487421098305000.00N225
55920221031100010001010994232831232654562000.00N21
5602022102899910001015992201538201819684000.00N5-1
56120221027100010051005991207619207663491000.00N29
562202210269919971005988320771318660869000.00N5-5
5632022102599610101015994242312242540072000.00N5-4
564202210241000101010251000184029186107005000.00N5-10
56520221021101010101030995286922287246658000.00N30
566202210201010102010651005288998297257710000.00N5-35
567202210191045104010651035204901215526055000.00N30
568202210181045104010651025234804245374035000.00N215
56920221017103010101075988414154424224762000.00N220
5702022101410109851025985353722357434536000.00N228
571202210139829991020981517636511751686000.00N5-48
572202210121030103010601015282264291972930000.00N5-25
573202210111055112011251050441919472740865000.00N5-80
574202210071135117011701120535528611585005000.00N5-5
57520221006114010801295106026866293231716175000.00N255
576202210051085112511351075295764323227465000.00N5-30
577202210041115110011251095218152242581300000.00N210
578202209301105106511151065213729232571560000.00N30
579202209291105110011501090413197462249355000.00N240
580202209281065112011301055410484443223245000.00N5-50
581202209271115112511551085397758442076415000.00N5-15
582202209261130118512201100433590507987115000.00N5-90
583202209231220121512601205300578367691110000.00N30
584202209221220125512751200434962531643650000.00N5-35
585202209211255128013001255565724720753440000.00N5-55
586202209201310131013351300291426382692060000.00N30
587202209191310138513901310568970763185935000.00N5-90
58820220916140014001585136040275615929170500000.00N250
589202209151350134513601335203486273749625000.00N25
590202209141345127513501275296866390765630000.00N25
591202209131340130513701305416051552581220000.00N245
592202209081295129013251275191596248196850000.00N220
593202209071275132013201275249806321782680000.00N5-45
594202209061320130013401295187703246952560000.00N215
595202209051305132513601305278580369926040000.00N5-40
596202209021345134014251315544380738674950000.00N210
597202209011335136013851325342308457261465000.00N5-40
598202208311375138514001355319315438623185000.00N5-10
599202208301385141514251325618994845267315000.00N215
600202208291370141514501370613819861407040000.00N5-100
601202208261470146514951465288698428139750000.00N30
602202208251470145014951450235672348525305000.00N210
603202208241460143515451435501167742206975000.00N225
604202208231435146514851425453768659474910000.00N5-55
605202208221490151015351480462848696441740000.00N5-55
6062022081915451620163015458572831353386225000.00N5-75
60720220818162016701695162012564932076824415000.00N5-50
60820220817167016901760165028632574858515685000.00N30
60920220816167015251670150526503974259771515000.00N2145
6102022081215251550155514956911251056966040000.00N225
6112022081115001480156514809639691466683840000.00N225
612202208101475150015151470622945926317575000.00N5-35
61320220809151014401695143549932187850436080000.00N280
614202208081430142014301405245873348069795000.00N30
615202208051430142514651420466049668405370000.00N30
616202208041430138514351380586088824810095000.00N245
617202208031385139013901365286712394443890000.00N210
6182022080213751380141513707501941037495410000.00N5-55
619202208011430144014451390412335584463690000.00N215
620202207291415138514201380604581850059085000.00N235
621202207281380139514051375291392404492725000.00N30
622202207271380136513901350320599440067620000.00N210
623202207261370140514101360406200556995165000.00N5-10
624202207251380140014051360426913588442490000.00N5-15
6252022072213951355142513559360561300116580000.00N240
626202207211355134013701330501817677846550000.00N210
627202207201345135013851345502728685453245000.00N5-5
628202207191350133013651315606295816001335000.00N210
6292022071813401360136513057780931038657435000.00N5-10
63020220715135013851425133518537352539010100000.00N5-50
6312022071414001255165012551307610619594733390000.00N2125
632202207131275127012951245289564368488830000.00N25
633202207121270129013101250311277394879475000.00N5-40
634202207111310127013201270326537427525370000.00N230
635202207081280127013301260521005675399465000.00N220
636202207071260123012651220321925399983680000.00N240
637202207061220127512851220471887586422100000.00N5-50
63820220705127012701380124011446541484178930000.00N30
63920220704127012401480123037570225096641280000.00N280
640202207011190124012701185366107445305510000.00N5-70
641202206301260127512851235293552372435295000.00N5-15
642202206291275124012801240283250356658790000.00N5-5
643202206281280128013251260294967379386075000.00N5-35
644202206271315127013301260431686563753035000.00N255
645202206241260120012751195585124728363640000.00N255
646202206231205130013101200790718979359645000.00N5-85
647202206221290135013801285430394569829600000.00N5-55
648202206211345132513651310372948502021080000.00N5-10
649202206201355144014551320480170653898285000.00N5-80
650202206171435139514451355552065771472830000.00N30
651202206161435145015151430382653565127385000.00N5-15
652202206151450153515551420535578795053170000.00N5-75
6532022061415251500158015006917181056901595000.00N5-55
654202206131580167016701570565283902830510000.00N5-95
655202206101675167016901660339734567772510000.00N5-20
656202206091695172017351680562558953983095000.00N5-55
65720220608175016751840167036192416423289030000.00N275
658202206071675173517351665477648803280705000.00N5-65
6592022060317401770177517307642081334232520000.00N5-35
660202206021775164519001640659904111787777185000.00N2135
6612022053116401600168515958599971410474410000.00N240
662202205301600158516001580466743742965020000.00N220
663202205271580158515951570553554875799960000.00N30
6642022052615801595163515509625851530518870000.00N5-35
66520220525161516801680155520152133223455840000.00N5-85
66620220524170018151985165028705135085736220000.00N5-115
66720220523181518151815181500000.00N00
66820220520181518151815181500000.00N00
66920220519181518151815181500000.00N00
67020220518181518151815181500000.00N00
67120220517181518151815181500000.00N00
67220220516181518151815181500000.00N00